The Raise Total
$500,000Price Per Token
$10Raise Start
August 23, 2022Minimum Investment
$0| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| October 27, 2024 | $8.38 | 0.83% | $8.38 | $8.38 | $41.89 | 700,000 | $5,864,340 |
| October 5, 2024 | $8.45 | 1.74% | $8.45 | $8.45 | $50.70 | 700,000 | $5,915,229 |
| September 29, 2024 | $8.60 | 0.35% | $8.60 | $8.60 | $6,448.44 | 700,000 | $6,018,542 |
| September 23, 2024 | $8.57 | 0.12% | $8.57 | $8.57 | $4,027.78 | 700,000 | $5,998,818 |
| September 15, 2024 | $8.58 | 0.23% | $8.58 | $8.58 | $8,575.01 | 700,000 | $6,002,507 |
| September 12, 2024 | $8.56 | 0.7% | $8.56 | $8.56 | $85.64 | 700,000 | $5,994,708 |
| September 5, 2024 | $8.62 | 2.13% | $8.62 | $8.62 | $129,233.51 | 700,000 | $6,030,897 |
| August 7, 2024 | $8.44 | 1.44% | $8.44 | $8.44 | $422,179.26 | 700,000 | $5,910,510 |
| August 1, 2024 | $8.32 | 1.59% | $8.32 | $8.32 | $832.23 | 700,000 | $5,825,643 |
| July 28, 2024 | $8.19 | 44.7% | $8.19 | $8.19 | $442.42 | 700,000 | $5,735,033 |
| June 20, 2024 | $14.81 | 0.87% | $14.81 | $14.81 | $23,271.92 | 700,000 | $10,369,848 |
| June 18, 2024 | $14.94 | 0.67% | $14.94 | $14.94 | $209.14 | 700,000 | $10,457,271 |
| June 13, 2024 | $14.84 | 0.07% | $14.84 | $14.84 | $564.09 | 700,000 | $10,390,993 |
| June 11, 2024 | $14.83 | 1.23% | $14.83 | $14.67 | $74,249.81 | 700,000 | $10,382,308 |
| June 9, 2024 | $14.65 | 0.68% | $14.65 | $14.65 | $1,465.23 | 700,000 | $10,257,021 |
| June 5, 2024 | $14.75 | 0% | $14.75 | $14.75 | $4,091.14 | 700,000 | $10,326,273 |
| June 4, 2024 | $14.75 | 0.41% | $14.75 | $14.75 | $118.00 | 700,000 | $10,324,678 |
| June 3, 2024 | $14.69 | 0.75% | $14.69 | $14.69 | $1,469.48 | 700,000 | $10,285,989 |
| May 31, 2024 | $14.58 | 0.97% | $14.58 | $14.58 | $34,023.32 | 700,000 | $10,203,791 |
| May 27, 2024 | $14.44 | 0.41% | $14.44 | $14.44 | $14.44 | 700,000 | $10,111,074 |
| May 17, 2024 | $14.50 | 0.07% | $14.50 | $14.50 | $144.95 | 700,000 | $10,146,824 |
| May 16, 2024 | $14.49 | 0.48% | $14.49 | $14.49 | $1,159.15 | 700,000 | $10,142,227 |
| May 15, 2024 | $14.56 | 0.69% | $14.56 | $14.56 | $110,658.63 | 700,000 | $10,191,247 |
| May 11, 2024 | $14.46 | 0.14% | $14.46 | $14.46 | $3,310.73 | 700,000 | $10,119,268 |
| May 6, 2024 | $14.44 | 0.35% | $14.44 | $14.44 | $5,777.64 | 700,000 | $10,109,328 |
| May 3, 2024 | $14.49 | 0.14% | $14.49 | $14.49 | $1,115.70 | 700,000 | $10,142,417 |
| May 2, 2024 | $14.51 | 0.83% | $14.51 | $14.51 | $1,117.56 | 700,000 | $10,159,910 |
| May 1, 2024 | $14.39 | 0.42% | $14.39 | $14.39 | $139,489.46 | 700,000 | $10,073,544 |
| April 28, 2024 | $14.33 | 0.14% | $14.33 | $14.33 | $1,432.62 | 700,000 | $10,028,664 |
| April 22, 2024 | $14.35 | 0.21% | $14.35 | $14.35 | $2,941.22 | 700,000 | $10,042,836 |
| April 21, 2024 | $14.32 | 0.21% | $14.32 | $14.32 | $8,094.57 | 700,000 | $10,026,500 |
| April 19, 2024 | $14.35 | 0.07% | $14.35 | $14.35 | $14.35 | 700,000 | $10,047,732 |
| April 17, 2024 | $14.34 | 0.42% | $14.34 | $14.34 | $113,400.20 | 700,000 | $10,038,130 |
| April 16, 2024 | $14.28 | 0.28% | $14.28 | $14.28 | $3,128.30 | 700,000 | $9,998,298 |
| April 15, 2024 | $14.24 | 0% | $14.24 | $14.24 | $2,848.01 | 700,000 | $9,968,803 |
| April 14, 2024 | $14.24 | 0.28% | $14.24 | $14.24 | $19,550.03 | 700,000 | $9,966,983 |
| April 13, 2024 | $14.20 | 0.07% | $14.20 | $14.20 | $539.47 | 700,000 | $9,937,766 |
| April 12, 2024 | $14.21 | 0.07% | $14.21 | $14.21 | $13,408.03 | 700,000 | $9,945,717 |
| April 11, 2024 | $14.20 | 0.07% | $14.20 | $14.20 | $1,182.28 | 700,000 | $9,938,791 |
| April 10, 2024 | $14.21 | 0.84% | $14.21 | $14.21 | $7,103.95 | 700,000 | $9,947,443 |
| April 8, 2024 | $14.33 | 0.97% | $14.33 | $14.33 | $129,516.79 | 700,000 | $10,029,530 |
| April 5, 2024 | $14.47 | 0.49% | $14.47 | $14.47 | $72.35 | 700,000 | $10,130,509 |
| April 3, 2024 | $14.40 | 0.21% | $14.40 | $14.40 | $719.36 | 700,000 | $10,078,907 |
| April 2, 2024 | $14.43 | 0.14% | $14.43 | $14.43 | $115.09 | 700,000 | $10,102,577 |
| March 31, 2024 | $14.41 | 0.35% | $14.41 | $14.41 | $935.57 | 700,000 | $10,085,579 |
| March 27, 2024 | $14.36 | 0.07% | $14.36 | $14.36 | $1,003.85 | 700,000 | $10,049,455 |
| March 26, 2024 | $14.35 | 0.62% | $14.35 | $14.35 | $28.70 | 700,000 | $10,044,513 |
| March 21, 2024 | $14.44 | 1.84% | $14.44 | $14.44 | $187.79 | 700,000 | $10,110,012 |
| March 17, 2024 | $14.71 | 0.47% | $14.71 | $14.71 | $1,146.34 | 700,000 | $10,300,129 |
| March 7, 2024 | $14.78 | 1.44% | $14.78 | $14.78 | $1,475.84 | 700,000 | $10,347,034 |
| March 4, 2024 | $14.57 | 24.96% | $14.57 | $14.57 | $127,247.28 | 700,000 | $10,201,659 |
| February 29, 2024 | $11.66 | 5.13% | $11.66 | $11.66 | $14,314.54 | 700,000 | $8,161,193 |
| February 27, 2024 | $12.29 | 0.24% | $12.29 | $12.29 | $393.10 | 700,000 | $8,604,200 |
| February 18, 2024 | $12.26 | 0% | $12.26 | $12.26 | $920.76 | 700,000 | $8,582,048 |
| February 14, 2024 | $12.26 | 0.66% | $12.26 | $12.26 | $1,223.76 | 700,000 | $8,582,309 |
| February 13, 2024 | $12.18 | 3.03% | $12.18 | $12.18 | $6,144.92 | 700,000 | $8,524,160 |
| February 11, 2024 | $12.56 | 0.08% | $12.56 | $12.56 | $251.18 | 700,000 | $8,794,507 |
| February 8, 2024 | $12.57 | 0.55% | $12.57 | $12.57 | $880.67 | 700,000 | $8,795,645 |
| February 5, 2024 | $12.64 | 1.1% | $12.64 | $12.64 | $316.15 | 700,000 | $8,848,263 |
| January 31, 2024 | $12.78 | 0.39% | $12.78 | $12.78 | $2,892.18 | 700,000 | $8,944,679 |
| January 30, 2024 | $12.73 | 2.97% | $12.73 | $12.73 | $11,959.24 | 700,000 | $8,914,288 |
| January 29, 2024 | $13.12 | 3.32% | $13.12 | $13.12 | $13,892.60 | 700,000 | $9,181,724 |
| January 28, 2024 | $13.57 | 0.07% | $13.57 | $13.57 | $815.17 | 700,000 | $9,500,735 |
| January 25, 2024 | $13.58 | 6.34% | $13.58 | $13.58 | $28,100.89 | 700,000 | $9,503,840 |
| January 24, 2024 | $14.50 | 0.14% | $14.50 | $14.50 | $1,447.57 | 700,000 | $10,149,648 |
| January 23, 2024 | $14.48 | 2.04% | $14.48 | $14.48 | $6,304.50 | 700,000 | $10,134,995 |
| January 20, 2024 | $14.19 | 0.28% | $14.19 | $14.19 | $1,563.89 | 700,000 | $9,934,438 |
| January 19, 2024 | $14.23 | 0.07% | $14.23 | $14.23 | $142.29 | 700,000 | $9,958,902 |
| January 18, 2024 | $14.24 | 0.9% | $14.24 | $14.24 | $14.24 | 700,000 | $9,970,818 |
| January 15, 2024 | $14.37 | 6.26% | $14.37 | $14.37 | $33,103.47 | 700,000 | $10,059,864 |
| January 13, 2024 | $15.33 | 0.52% | $15.33 | $15.33 | $3,055.65 | 700,000 | $10,727,767 |
| January 11, 2024 | $15.25 | 0.46% | $15.25 | $15.25 | $152.42 | 700,000 | $10,675,364 |
| January 7, 2024 | $15.32 | 1.19% | $15.32 | $15.32 | $4,344.18 | 700,000 | $10,726,994 |
| January 6, 2024 | $15.14 | 0.72% | $15.14 | $15.14 | $3,068.22 | 700,000 | $10,599,334 |
| January 1, 2024 | $15.25 | 1.29% | $15.25 | $15.25 | $1,038.26 | 700,000 | $10,676,967 |
| December 31, 2023 | $15.45 | 0.13% | $15.45 | $15.45 | $15.45 | 700,000 | $10,816,720 |
| December 30, 2023 | $15.43 | 0.58% | $15.43 | $15.43 | $30.86 | 700,000 | $10,799,876 |
| December 27, 2023 | $15.52 | 1.52% | $15.52 | $15.52 | $15,759.84 | 700,000 | $10,864,675 |
| December 26, 2023 | $15.76 | 0.83% | $15.76 | $15.76 | $976.16 | 700,000 | $11,031,537 |
| December 25, 2023 | $15.63 | 0.13% | $15.63 | $15.63 | $78.14 | 700,000 | $10,940,646 |
| December 22, 2023 | $15.61 | 1.17% | $15.61 | $15.61 | $624.57 | 700,000 | $10,923,671 |
| December 18, 2023 | $15.43 | 2.19% | $15.43 | $15.43 | $9,945.08 | 700,000 | $10,804,421 |
| December 14, 2023 | $15.10 | 1.82% | $15.10 | $15.10 | $7,492.60 | 700,000 | $10,570,428 |
| December 13, 2023 | $14.83 | 0.95% | $14.83 | $14.83 | $1,480.35 | 700,000 | $10,378,689 |
| December 12, 2023 | $14.69 | 0.41% | $14.69 | $14.69 | $4,090.55 | 700,000 | $10,285,068 |
| December 11, 2023 | $14.75 | 2.32% | $14.75 | $14.75 | $14,546.58 | 700,000 | $10,322,475 |
| December 10, 2023 | $15.10 | 2.33% | $15.10 | $15.10 | $845,833.69 | 700,000 | $10,567,909 |
| December 4, 2023 | $15.46 | 0.32% | $15.46 | $15.46 | $757.75 | 700,000 | $10,824,788 |
| December 3, 2023 | $15.51 | 0.45% | $15.51 | $15.51 | $1,552.15 | 700,000 | $10,859,998 |
| December 1, 2023 | $15.58 | 0.52% | $15.58 | $15.58 | $2,336.88 | 700,000 | $10,904,843 |
| November 30, 2023 | $15.50 | 0.19% | $15.50 | $15.50 | $8,136.99 | 700,000 | $10,847,224 |
| November 29, 2023 | $15.47 | 0.85% | $15.47 | $15.47 | $15.47 | 700,000 | $10,827,391 |
| November 22, 2023 | $15.34 | 0.13% | $15.34 | $15.34 | $61.36 | 700,000 | $10,737,754 |
| November 20, 2023 | $15.32 | 0% | $15.32 | $15.32 | $3,063.81 | 700,000 | $10,722,544 |
| November 19, 2023 | $15.32 | 0.13% | $15.32 | $15.32 | $444.29 | 700,000 | $10,724,249 |
| November 18, 2023 | $15.30 | 0.39% | $15.30 | $15.30 | $1,346.01 | 700,000 | $10,707,256 |
| November 16, 2023 | $15.24 | 1.8% | $15.24 | $15.24 | $76,078.46 | 700,000 | $10,670,687 |
| November 13, 2023 | $14.97 | 0.13% | $14.97 | $14.97 | $14.97 | 700,000 | $10,481,750 |
| November 12, 2023 | $14.95 | 0.07% | $14.95 | $14.95 | $1,121.30 | 700,000 | $10,466,328 |
| November 9, 2023 | $14.96 | 0.33% | $14.96 | $14.96 | $1,167.06 | 700,000 | $10,473,956 |
| November 7, 2023 | $15.01 | 0.81% | $15.01 | $15.01 | $405.10 | 700,000 | $10,508,885 |
| November 1, 2023 | $14.89 | 0.27% | $14.89 | $14.89 | $372.34 | 700,000 | $10,425,662 |
| October 31, 2023 | $14.85 | 0.13% | $14.85 | $14.85 | $169,310.33 | 700,000 | $10,392,068 |
| October 29, 2023 | $14.83 | 0.13% | $14.83 | $14.83 | $74.15 | 700,000 | $10,380,412 |
| October 27, 2023 | $14.85 | 1.2% | $14.85 | $14.85 | $74.25 | 700,000 | $10,394,912 |
| October 19, 2023 | $15.03 | 1.28% | $15.03 | $15.03 | $270.52 | 700,000 | $10,520,255 |
| October 14, 2023 | $14.84 | 0.34% | $14.84 | $14.84 | $14.84 | 700,000 | $10,391,360 |
| October 11, 2023 | $14.89 | 1.22% | $14.89 | $14.89 | $5,583.54 | 700,000 | $10,421,161 |
| October 8, 2023 | $14.71 | 0.2% | $14.71 | $14.71 | $82,352.13 | 700,000 | $10,297,890 |
| October 7, 2023 | $14.68 | 0.07% | $14.68 | $14.68 | $3,008.69 | 700,000 | $10,273,958 |
| October 6, 2023 | $14.69 | 0.41% | $14.69 | $14.69 | $367.15 | 700,000 | $10,280,277 |
| October 5, 2023 | $14.63 | 0.48% | $14.63 | $14.63 | $2,516.01 | 700,000 | $10,240,255 |
| October 3, 2023 | $14.56 | 0.28% | $14.56 | $14.56 | $10,210.79 | 700,000 | $10,191,897 |
| October 2, 2023 | $14.52 | 0.82% | $14.52 | $14.52 | $7,263.04 | 700,000 | $10,166,669 |
| October 1, 2023 | $14.64 | 0.27% | $14.64 | $14.64 | $29.28 | 700,000 | $10,248,048 |
| September 29, 2023 | $14.60 | 0.68% | $14.60 | $14.60 | $3,649.47 | 700,000 | $10,217,551 |
| September 28, 2023 | $14.70 | 0.96% | $14.70 | $14.70 | $734.75 | 700,000 | $10,286,699 |
| September 27, 2023 | $14.56 | 0.61% | $14.56 | $14.56 | $145.58 | 700,000 | $10,190,943 |
| September 25, 2023 | $14.65 | 0.34% | $14.65 | $14.65 | $7,325.16 | 700,000 | $10,253,312 |
| September 24, 2023 | $14.70 | 0.41% | $14.70 | $14.70 | $3,674.38 | 500,000 | $7,349,496 |
| September 22, 2023 | $14.76 | 1.2% | $14.76 | $14.76 | $147.56 | 500,000 | $7,377,943 |
| September 19, 2023 | $14.94 | 0.34% | $14.94 | $14.89 | $1,060.27 | 500,000 | $7,468,924 |
| September 17, 2023 | $14.89 | 0.13% | $14.89 | $14.89 | $44.68 | 500,000 | $7,446,568 |
| September 14, 2023 | $14.91 | 0.53% | $14.93 | $14.91 | $1,254.09 | 500,000 | $7,455,025 |
| September 11, 2023 | $14.99 | 0.74% | $14.99 | $14.99 | $149,360.37 | 500,000 | $7,495,796 |
| September 10, 2023 | $14.88 | 0.13% | $14.88 | $14.88 | $74.40 | 500,000 | $7,439,708 |
| September 9, 2023 | $14.86 | 0% | $14.86 | $14.86 | $148.57 | 500,000 | $7,428,377 |
| September 8, 2023 | $14.86 | 0.13% | $14.86 | $14.86 | $1,233.29 | 500,000 | $7,429,257 |
| September 7, 2023 | $14.88 | 0% | $14.88 | $14.88 | $595.31 | 500,000 | $7,441,439 |
| September 6, 2023 | $14.88 | 0.8% | $14.88 | $14.88 | $1,488.20 | 500,000 | $7,440,700 |
| September 3, 2023 | $15.00 | 0.2% | $15.00 | $15.00 | $1,139.76 | 500,000 | $7,498,734 |
| September 2, 2023 | $14.97 | 0.93% | $14.97 | $14.97 | $329.43 | 500,000 | $7,487,073 |
| August 29, 2023 | $15.11 | 0.8% | $15.11 | $15.11 | $75.54 | 500,000 | $7,553,774 |
| August 28, 2023 | $14.99 | 0.2% | $14.99 | $14.99 | $1,499.27 | 500,000 | $7,496,626 |
| August 27, 2023 | $15.02 | 0.4% | $15.02 | $15.02 | $1,501.52 | 500,000 | $7,507,906 |
| August 21, 2023 | $15.08 | 0.27% | $15.13 | $15.08 | $5,036.19 | 500,000 | $7,539,900 |
| August 19, 2023 | $15.04 | 0% | $15.04 | $15.04 | $150.36 | 500,000 | $7,517,935 |
| August 18, 2023 | $15.04 | 0.59% | $15.04 | $15.04 | $15.04 | 500,000 | $7,518,919 |
| August 13, 2023 | $15.13 | 0% | $15.13 | $15.13 | $1,513.12 | 500,000 | $7,565,949 |
| August 10, 2023 | $15.13 | 0.2% | $15.13 | $15.13 | $302.68 | 500,000 | $7,567,155 |
| August 8, 2023 | $15.10 | 0.07% | $15.17 | $15.10 | $113,543.87 | 500,000 | $7,552,478 |
| August 6, 2023 | $15.09 | 1.18% | $15.09 | $15.09 | $2,715.38 | 500,000 | $7,543,771 |
| July 25, 2023 | $15.27 | 0.46% | $15.29 | $15.27 | $1,605.19 | 500,000 | $7,633,370 |
| July 24, 2023 | $15.20 | 0.26% | $15.20 | $15.20 | $15.20 | 500,000 | $7,597,592 |
| July 23, 2023 | $15.24 | 0% | $15.24 | $15.24 | $198.16 | 500,000 | $7,621,646 |
| July 20, 2023 | $15.24 | 0.65% | $15.24 | $15.24 | $45.73 | 500,000 | $7,620,955 |
| July 18, 2023 | $15.34 | 0.13% | $15.34 | $15.34 | $613.75 | 500,000 | $7,671,999 |
| July 16, 2023 | $15.32 | 0.13% | $15.32 | $15.32 | $689.55 | 500,000 | $7,661,530 |
| July 15, 2023 | $15.30 | 1.8% | $15.30 | $15.30 | $1,575.82 | 500,000 | $7,649,347 |
| July 11, 2023 | $15.03 | 0.67% | $15.03 | $15.03 | $8,655.80 | 500,000 | $7,516,403 |
| July 10, 2023 | $14.93 | 0.88% | $14.93 | $14.93 | $13,435.99 | 500,000 | $7,466,987 |
| July 9, 2023 | $14.80 | 1.44% | $14.80 | $14.69 | $153,456.76 | 500,000 | $7,401,864 |
| July 6, 2023 | $14.59 | 0% | $14.59 | $14.59 | $1,065.24 | 500,000 | $7,296,375 |
| July 5, 2023 | $14.59 | 0% | $14.59 | $14.59 | $145.92 | 500,000 | $7,295,968 |
| July 3, 2023 | $14.59 | 0.48% | $14.59 | $14.52 | $95,769.00 | 500,000 | $7,295,649 |
| July 2, 2023 | $14.52 | 0.41% | $14.53 | $14.52 | $1,409.10 | 500,000 | $7,258,315 |
| June 29, 2023 | $14.46 | 0.14% | $14.46 | $14.46 | $14.46 | 500,000 | $7,228,558 |
| June 28, 2023 | $14.48 | 0.41% | $14.48 | $14.48 | $16,513.34 | 500,000 | $7,239,522 |
| June 27, 2023 | $14.54 | 0.14% | $14.54 | $14.54 | $8,285.92 | 500,000 | $7,269,937 |
| June 25, 2023 | $14.52 | 0.41% | $14.52 | $14.51 | $725.74 | 500,000 | $7,257,590 |
| June 22, 2023 | $14.46 | 0.75% | $14.46 | $14.46 | $1,445.75 | 500,000 | $7,229,033 |
| June 21, 2023 | $14.57 | 0% | $14.57 | $14.57 | $233.17 | 500,000 | $7,286,388 |
| June 20, 2023 | $14.57 | 0.48% | $14.57 | $14.48 | $7,605.76 | 500,000 | $7,286,478 |
| June 19, 2023 | $14.50 | 0% | $14.52 | $14.50 | $92,980.40 | 500,000 | $7,250,346 |
| June 16, 2023 | $14.50 | 0.55% | $14.50 | $14.50 | $46,007.35 | 500,000 | $7,250,111 |
| June 15, 2023 | $14.58 | 0% | $14.58 | $14.58 | $729.13 | 500,000 | $7,291,195 |
| June 14, 2023 | $14.58 | 1.53% | $14.58 | $14.58 | $4,797.18 | 500,000 | $7,291,475 |
| June 12, 2023 | $14.36 | 0.56% | $14.36 | $14.36 | $74,535.72 | 500,000 | $7,182,281 |
| June 11, 2023 | $14.28 | 0.35% | $14.31 | $14.28 | $2,430.06 | 500,000 | $7,140,826 |
| June 10, 2023 | $14.33 | 0.35% | $14.33 | $14.33 | $1,762.59 | 500,000 | $7,165,329 |
| June 6, 2023 | $14.28 | 0.28% | $14.28 | $14.28 | $1,799.28 | 500,000 | $7,139,808 |
| June 5, 2023 | $14.24 | 0.07% | $14.28 | $14.24 | $2,298.60 | 500,000 | $7,117,518 |
| June 1, 2023 | $14.25 | 0% | $14.32 | $14.25 | $14,550.02 | 500,000 | $7,123,292 |
| May 31, 2023 | $14.25 | 0.71% | $14.25 | $14.25 | $88,153.66 | 500,000 | $7,126,238 |
| May 30, 2023 | $14.15 | 0.42% | $14.15 | $14.15 | $1,061.04 | 500,000 | $7,073,397 |
| May 29, 2023 | $14.21 | 0.14% | $14.21 | $14.21 | $35,502.13 | 500,000 | $7,107,325 |
| May 25, 2023 | $14.23 | 0.14% | $14.23 | $14.23 | $441.22 | 500,000 | $7,116,514 |
| May 23, 2023 | $14.25 | 0.21% | $14.25 | $14.25 | $14.25 | 500,000 | $7,127,106 |
| May 22, 2023 | $14.28 | 0% | $14.28 | $14.28 | $5,396.95 | 500,000 | $7,137,890 |
| May 18, 2023 | $14.28 | 0% | $14.28 | $14.28 | $528.42 | 500,000 | $7,140,777 |
| May 17, 2023 | $14.28 | 0.42% | $14.28 | $14.28 | $713.85 | 500,000 | $7,138,390 |
| May 15, 2023 | $14.34 | 0.21% | $14.34 | $14.34 | $7,170.06 | 500,000 | $7,171,457 |
| May 13, 2023 | $14.31 | 0.56% | $14.31 | $14.31 | $758.35 | 500,000 | $7,154,376 |
| May 10, 2023 | $14.39 | 0.35% | $14.39 | $14.39 | $14.39 | 500,000 | $7,197,291 |
| May 9, 2023 | $14.44 | 0.84% | $14.44 | $14.33 | $144,994.94 | 500,000 | $7,221,768 |
| May 8, 2023 | $14.32 | 0.14% | $14.32 | $14.32 | $171.82 | 500,000 | $7,159,183 |
| May 7, 2023 | $14.34 | 0.56% | $14.36 | $14.34 | $3,302.01 | 500,000 | $7,170,108 |
| April 28, 2023 | $14.26 | 0.14% | $14.26 | $14.26 | $713.23 | 500,000 | $7,132,438 |
| April 26, 2023 | $14.28 | 0.35% | $14.28 | $14.28 | $14.28 | 500,000 | $7,138,468 |
| April 25, 2023 | $14.33 | 0.21% | $14.33 | $14.33 | $229.30 | 500,000 | $7,165,826 |
| April 24, 2023 | $14.36 | 0.14% | $14.36 | $14.36 | $71.78 | 500,000 | $7,178,081 |
| April 23, 2023 | $14.34 | 0.56% | $14.34 | $14.34 | $10,555.46 | 500,000 | $7,167,561 |
| April 20, 2023 | $14.26 | 0.42% | $14.26 | $14.26 | $142.61 | 500,000 | $7,130,380 |
| April 18, 2023 | $14.20 | 0.28% | $14.20 | $14.17 | $36,884.07 | 500,000 | $7,100,317 |
| April 15, 2023 | $14.24 | 1.14% | $14.24 | $14.24 | $270.47 | 500,000 | $7,117,685 |
| April 11, 2023 | $14.08 | 0.14% | $14.08 | $14.08 | $1,210.75 | 500,000 | $7,038,982 |
| April 10, 2023 | $14.06 | 0.14% | $14.06 | $14.06 | $84.34 | 500,000 | $7,028,643 |
| April 5, 2023 | $14.04 | 0.14% | $14.04 | $14.04 | $9,822.25 | 500,000 | $7,017,828 |
| April 4, 2023 | $14.06 | 1.22% | $14.06 | $14.06 | $1,404.38 | 500,000 | $7,028,061 |
| April 2, 2023 | $13.89 | 0.14% | $13.89 | $13.89 | $14,843.08 | 500,000 | $6,947,434 |
| March 30, 2023 | $13.91 | 0% | $13.91 | $13.91 | $292.09 | 500,000 | $6,954,559 |
| March 29, 2023 | $13.91 | 0.65% | $13.91 | $13.84 | $83.38 | 500,000 | $6,953,857 |
| March 28, 2023 | $13.82 | 9.5% | $13.82 | $13.80 | $278,677.88 | 500,000 | $6,909,483 |
| March 13, 2023 | $15.27 | 3.32% | $15.27 | $15.27 | $2,290.06 | 500,000 | $7,633,959 |
| March 7, 2023 | $14.78 | 0.34% | $14.78 | $14.78 | $110,557.42 | 500,000 | $7,390,381 |
| March 5, 2023 | $14.83 | 0.34% | $14.83 | $14.83 | $10,677.13 | 500,000 | $7,416,601 |
| February 28, 2023 | $14.78 | 0.14% | $14.78 | $14.78 | $1,419.39 | 500,000 | $7,392,421 |
| February 27, 2023 | $14.76 | 0.14% | $14.76 | $14.76 | $147.64 | 500,000 | $7,381,905 |
| February 25, 2023 | $14.74 | 1.14% | $14.74 | $14.74 | $4,421.45 | 500,000 | $7,369,883 |
| February 22, 2023 | $14.91 | 0.86% | $14.91 | $14.91 | $14.91 | 500,000 | $7,452,751 |
| February 13, 2023 | $15.04 | 0.27% | $15.04 | $15.04 | $1,504.33 | 500,000 | $7,521,927 |
| February 11, 2023 | $15.00 | 0.07% | $15.00 | $15.00 | $224.95 | 500,000 | $7,498,273 |
| February 9, 2023 | $15.01 | 0.4% | $15.01 | $15.01 | $15.01 | 500,000 | $7,505,912 |
| February 8, 2023 | $15.07 | 0.13% | $15.07 | $15.07 | $1,507.40 | 500,000 | $7,537,282 |
| February 7, 2023 | $15.05 | 0.33% | $15.05 | $15.05 | $1,504.57 | 500,000 | $7,522,576 |
| February 6, 2023 | $15.00 | 0.47% | $15.00 | $15.00 | $1,125.05 | 500,000 | $7,500,146 |
| February 5, 2023 | $14.93 | 0.13% | $14.93 | $14.92 | $6,940.01 | 500,000 | $7,463,628 |
| February 2, 2023 | $14.95 | 1.77% | $14.95 | $14.95 | $74.76 | 500,000 | $7,475,773 |
| February 1, 2023 | $15.22 | 0.79% | $15.22 | $15.22 | $1,613.51 | 500,000 | $7,611,251 |
| January 30, 2023 | $15.10 | 0.6% | $15.10 | $15.10 | $226.53 | 500,000 | $7,551,073 |
| January 29, 2023 | $15.01 | 0.2% | $15.01 | $14.99 | $1,965.70 | 500,000 | $7,506,980 |
| January 28, 2023 | $15.04 | 0.33% | $15.04 | $15.00 | $48,772.35 | 500,000 | $7,518,714 |
| January 26, 2023 | $14.99 | 0% | $14.99 | $14.99 | $14.99 | 500,000 | $7,496,664 |
| January 25, 2023 | $14.99 | 0.13% | $15.07 | $14.99 | $48,822.27 | 500,000 | $7,496,061 |
| January 24, 2023 | $15.01 | 0.33% | $15.01 | $15.01 | $60,125.78 | 500,000 | $7,504,888 |
| January 23, 2023 | $15.06 | 0.53% | $15.06 | $15.06 | $109,162.20 | 500,000 | $7,529,828 |
| January 22, 2023 | $14.98 | 0.27% | $14.98 | $14.96 | $1,615.64 | 500,000 | $7,490,556 |
| January 21, 2023 | $15.02 | 0.07% | $15.02 | $15.02 | $195.23 | 500,000 | $7,508,681 |
| January 20, 2023 | $15.01 | 0% | $15.01 | $15.01 | $15.01 | 500,000 | $7,504,318 |
| January 19, 2023 | $15.01 | 0.4% | $15.01 | $15.01 | $1,351.07 | 500,000 | $7,505,699 |
| January 18, 2023 | $15.07 | 0.79% | $15.07 | $15.07 | $15.07 | 500,000 | $7,534,742 |
| January 17, 2023 | $15.19 | 1.74% | $15.19 | $14.96 | $7,091.47 | 500,000 | $7,594,390 |
| January 15, 2023 | $14.93 | 0.13% | $14.93 | $14.91 | $1,716.71 | 500,000 | $7,465,746 |
| January 14, 2023 | $14.91 | 0.27% | $14.91 | $14.91 | $44.74 | 500,000 | $7,456,647 |
| January 12, 2023 | $14.87 | 0.73% | $14.87 | $14.87 | $44.62 | 500,000 | $7,435,856 |
| January 10, 2023 | $14.98 | 0.13% | $14.98 | $14.98 | $479.41 | 500,000 | $7,490,910 |
| January 9, 2023 | $15.00 | 0.27% | $15.00 | $15.00 | $76,034.29 | 500,000 | $7,498,784 |
| January 8, 2023 | $14.96 | 0.88% | $14.96 | $14.87 | $29,889.63 | 500,000 | $7,480,478 |
| January 6, 2023 | $14.83 | 0.07% | $14.83 | $14.83 | $148.31 | 500,000 | $7,415,401 |
| January 3, 2023 | $14.84 | 0.13% | $14.84 | $14.84 | $474.89 | 500,000 | $7,420,228 |
| January 1, 2023 | $14.86 | 0.75% | $14.86 | $14.83 | $80,164.86 | 500,000 | $7,430,401 |
| December 26, 2022 | $14.75 | 0.2% | $14.75 | $14.75 | $7,374.94 | 500,000 | $7,373,596 |
| December 20, 2022 | $14.78 | 0.34% | $14.78 | $14.78 | $14,789.32 | 500,000 | $7,391,967 |
| December 18, 2022 | $14.73 | 0.27% | $14.77 | $14.72 | $17,114.68 | 500,000 | $7,367,314 |
| December 16, 2022 | $14.69 | 0.14% | $14.69 | $14.69 | $73,330.13 | 500,000 | $7,346,402 |
| December 15, 2022 | $14.71 | 0.2% | $14.71 | $14.71 | $146,566.56 | 500,000 | $7,355,233 |
| December 14, 2022 | $14.68 | 0% | $14.68 | $14.68 | $1,174.16 | 500,000 | $7,338,265 |
| December 13, 2022 | $14.68 | 1.31% | $14.68 | $14.68 | $14.68 | 500,000 | $7,338,341 |
| December 11, 2022 | $14.49 | 0.28% | $14.49 | $14.49 | $14.49 | 500,000 | $7,245,105 |
| December 8, 2022 | $14.53 | 0.14% | $14.53 | $14.53 | $217.96 | 500,000 | $7,265,269 |
| December 7, 2022 | $14.51 | 0.21% | $14.51 | $14.51 | $72.53 | 500,000 | $7,253,398 |
| December 6, 2022 | $14.48 | 0.49% | $14.48 | $14.41 | $3,169.16 | 500,000 | $7,240,663 |
| December 5, 2022 | $14.41 | 0.07% | $14.41 | $14.41 | $43,277.16 | 500,000 | $7,204,897 |
| December 4, 2022 | $14.42 | 0.83% | $14.56 | $14.42 | $30,315.54 | 500,000 | $7,209,502 |
| December 2, 2022 | $14.54 | 1.75% | $14.54 | $14.54 | $9,308.46 | 500,000 | $7,270,526 |
| November 28, 2022 | $14.29 | 1.04% | $14.32 | $14.29 | $12,877.29 | 500,000 | $7,143,740 |
| November 27, 2022 | $14.44 | 0.21% | $14.44 | $14.44 | $245.51 | 500,000 | $7,220,924 |
| November 26, 2022 | $14.41 | 0.21% | $14.41 | $14.41 | $144.13 | 500,000 | $7,206,701 |
| November 23, 2022 | $14.44 | 0.49% | $14.44 | $14.44 | $144.44 | 500,000 | $7,222,158 |
| November 22, 2022 | $14.37 | 0.91% | $14.37 | $14.37 | $14.37 | 500,000 | $7,186,319 |
| November 21, 2022 | $14.24 | 0.21% | $14.24 | $14.24 | $412.86 | 500,000 | $7,118,320 |
| November 20, 2022 | $14.21 | 0.7% | $14.21 | $14.21 | $1,193.97 | 500,000 | $7,107,333 |
| November 17, 2022 | $14.31 | 0.07% | $14.31 | $14.31 | $34,317.14 | 500,000 | $7,155,707 |
| November 16, 2022 | $14.30 | 0.97% | $14.35 | $14.26 | $52,731.51 | 500,000 | $7,152,254 |
| November 15, 2022 | $14.44 | 0.21% | $14.44 | $14.44 | $15,156.84 | 500,000 | $7,220,341 |
| November 14, 2022 | $14.47 | 0.63% | $14.47 | $14.47 | $14.47 | 500,000 | $7,236,293 |
| November 13, 2022 | $14.38 | 0.14% | $14.38 | $14.32 | $20,225.08 | 500,000 | $7,190,548 |
| November 10, 2022 | $14.40 | 2.78% | $14.40 | $14.40 | $100.82 | 500,000 | $7,201,561 |
| November 9, 2022 | $14.01 | 1.6% | $14.01 | $14.01 | $7,002.17 | 500,000 | $7,003,463 |
| November 8, 2022 | $13.79 | 0.51% | $13.79 | $13.72 | $35,889.04 | 500,000 | $6,892,507 |
| November 7, 2022 | $13.72 | 0.37% | $13.72 | $13.63 | $2,469.33 | 500,000 | $6,859,130 |
| November 6, 2022 | $13.67 | 1.03% | $13.67 | $13.52 | $29,531.91 | 500,000 | $6,835,179 |
| November 4, 2022 | $13.53 | 1.88% | $13.53 | $13.53 | $1,420.25 | 500,000 | $6,763,890 |
| November 2, 2022 | $13.28 | 0.97% | $13.28 | $13.28 | $159.36 | 500,000 | $6,640,337 |
| November 1, 2022 | $13.41 | 0.3% | $13.49 | $13.37 | $24,557.76 | 500,000 | $6,704,819 |
| October 31, 2022 | $13.45 | 0.07% | $13.45 | $13.45 | $5,380.42 | 500,000 | $6,722,526 |
| October 30, 2022 | $13.44 | 0.44% | $13.44 | $13.44 | $1,209.11 | 500,000 | $6,719,087 |
| October 28, 2022 | $13.50 | 0% | $13.50 | $13.50 | $1,201.10 | 500,000 | $6,747,813 |
| October 27, 2022 | $13.50 | 0.37% | $13.50 | $13.27 | $140,461.60 | 500,000 | $6,748,034 |
| October 26, 2022 | $13.45 | 0.6% | $13.45 | $13.45 | $53,281.23 | 500,000 | $6,723,792 |
| October 25, 2022 | $13.37 | 0.91% | $13.37 | $13.28 | $4,194.99 | 500,000 | $6,684,136 |
| October 24, 2022 | $13.25 | 0.61% | $13.25 | $13.23 | $991.95 | 500,000 | $6,623,355 |
| October 23, 2022 | $13.17 | 0.15% | $13.17 | $13.17 | $855.72 | 500,000 | $6,582,648 |
| October 21, 2022 | $13.19 | 0.83% | $13.19 | $13.19 | $93,099.02 | 500,000 | $6,597,361 |
| October 20, 2022 | $13.30 | 0.15% | $13.30 | $13.30 | $13.30 | 500,000 | $6,651,092 |
| October 19, 2022 | $13.32 | 0.23% | $13.32 | $13.32 | $9,739.09 | 500,000 | $6,657,850 |
| October 18, 2022 | $13.29 | 1.45% | $13.30 | $13.00 | $134,314.26 | 500,000 | $6,646,927 |
| October 16, 2022 | $13.10 | 0.77% | $13.10 | $13.07 | $209.31 | 500,000 | $6,548,425 |
| October 15, 2022 | $13.00 | 0.15% | $13.00 | $13.00 | $51.99 | 500,000 | $6,498,442 |
| October 13, 2022 | $13.02 | 0.69% | $13.02 | $13.02 | $976.41 | 500,000 | $6,509,962 |
| October 11, 2022 | $13.11 | 1.06% | $13.23 | $13.11 | $68,150.82 | 500,000 | $6,552,581 |
| October 9, 2022 | $13.25 | 0.08% | $13.25 | $13.25 | $9,266.22 | 500,000 | $6,623,997 |
| October 7, 2022 | $13.26 | 0.15% | $13.26 | $13.26 | $13.26 | 500,000 | $6,628,736 |
| October 6, 2022 | $13.28 | 1.26% | $13.28 | $13.28 | $1,327.59 | 500,000 | $6,638,695 |
| October 5, 2022 | $13.45 | 2.44% | $13.45 | $13.45 | $134,332.70 | 500,000 | $6,727,428 |
| October 4, 2022 | $13.13 | 0.15% | $13.13 | $13.13 | $39.39 | 500,000 | $6,565,578 |
| October 3, 2022 | $13.15 | 1.86% | $13.15 | $12.90 | $65,313.89 | 500,000 | $6,574,817 |
| October 2, 2022 | $12.91 | 0.54% | $12.91 | $12.91 | $1,290.39 | 500,000 | $6,452,705 |
| September 28, 2022 | $12.98 | 0.46% | $12.98 | $12.98 | $1,103.17 | 500,000 | $6,488,593 |
| September 27, 2022 | $13.04 | 1.24% | $13.04 | $12.84 | $15,364.32 | 500,000 | $6,520,764 |
| September 26, 2022 | $12.88 | 0.08% | $12.95 | $12.88 | $80,652.83 | 500,000 | $6,438,519 |
| September 25, 2022 | $12.87 | 0.62% | $12.87 | $12.87 | $296.05 | 500,000 | $6,436,018 |
| September 24, 2022 | $12.95 | 0.08% | $12.97 | $12.95 | $2,100.07 | 500,000 | $6,473,120 |
| September 23, 2022 | $12.96 | 0.46% | $12.96 | $12.96 | $51.84 | 500,000 | $6,480,579 |
| September 22, 2022 | $13.02 | 0.08% | $13.02 | $13.00 | $6,503.15 | 500,000 | $6,509,167 |
| September 21, 2022 | $13.01 | 1.14% | $13.01 | $12.95 | $1,899.58 | 500,000 | $6,506,113 |
| September 20, 2022 | $13.16 | 0.23% | $13.24 | $13.16 | $25,586.44 | 500,000 | $6,577,524 |
| September 19, 2022 | $13.19 | 0.3% | $13.20 | $13.19 | $6,611.10 | 500,000 | $6,594,025 |
| September 15, 2022 | $13.23 | 0.15% | $13.23 | $13.23 | $8,726.08 | 500,000 | $6,615,808 |
| September 14, 2022 | $13.25 | 0.15% | $13.25 | $13.21 | $6,752.33 | 500,000 | $6,624,114 |
| September 13, 2022 | $13.23 | 0% | $13.23 | $13.23 | $145.54 | 500,000 | $6,615,483 |
