Aktionariat AG Token Trading

DAKS

Aktionariat AG logo

The Raise Total

$500,000

Price Per Token

$10

Raise Start

August 23, 2022

Minimum Investment

$0

https://www.aktionariat.com/

Aktionariat provides Swiss companies with digital tools to create a market for their shares on their website.

Last Trade
June 20, 2024

Price
$14.81 USD (0.87%)

24h Volume
23,272

Market Cap
$10,369,848

Exchange
Aktionariat

Exchange
Aktionariat


Date Price % Change High Low 24h Volume Supply Market Cap
June 20, 2024 $14.81 0.87% $14.81 $14.81 $23,271.92 700,000 $10,369,848
June 18, 2024 $14.94 0.67% $14.94 $14.94 $209.14 700,000 $10,457,271
June 13, 2024 $14.84 0.07% $14.84 $14.84 $564.09 700,000 $10,390,993
June 11, 2024 $14.83 1.23% $14.83 $14.67 $74,249.81 700,000 $10,382,308
June 9, 2024 $14.65 0.68% $14.65 $14.65 $1,465.23 700,000 $10,257,021
June 5, 2024 $14.75 0% $14.75 $14.75 $4,091.14 700,000 $10,326,273
June 4, 2024 $14.75 0.41% $14.75 $14.75 $118.00 700,000 $10,324,678
June 3, 2024 $14.69 0.75% $14.69 $14.69 $1,469.48 700,000 $10,285,989
May 31, 2024 $14.58 0.97% $14.58 $14.58 $34,023.32 700,000 $10,203,791
May 27, 2024 $14.44 0.41% $14.44 $14.44 $14.44 700,000 $10,111,074
May 17, 2024 $14.50 0.07% $14.50 $14.50 $144.95 700,000 $10,146,824
May 16, 2024 $14.49 0.48% $14.49 $14.49 $1,159.15 700,000 $10,142,227
May 15, 2024 $14.56 0.69% $14.56 $14.56 $110,658.63 700,000 $10,191,247
May 11, 2024 $14.46 0.14% $14.46 $14.46 $3,310.73 700,000 $10,119,268
May 6, 2024 $14.44 0.35% $14.44 $14.44 $5,777.64 700,000 $10,109,328
May 3, 2024 $14.49 0.14% $14.49 $14.49 $1,115.70 700,000 $10,142,417
May 2, 2024 $14.51 0.83% $14.51 $14.51 $1,117.56 700,000 $10,159,910
May 1, 2024 $14.39 0.42% $14.39 $14.39 $139,489.46 700,000 $10,073,544
April 28, 2024 $14.33 0.14% $14.33 $14.33 $1,432.62 700,000 $10,028,664
April 22, 2024 $14.35 0.21% $14.35 $14.35 $2,941.22 700,000 $10,042,836
April 21, 2024 $14.32 0.21% $14.32 $14.32 $8,094.57 700,000 $10,026,500
April 19, 2024 $14.35 0.07% $14.35 $14.35 $14.35 700,000 $10,047,732
April 17, 2024 $14.34 0.42% $14.34 $14.34 $113,400.20 700,000 $10,038,130
April 16, 2024 $14.28 0.28% $14.28 $14.28 $3,128.30 700,000 $9,998,298
April 15, 2024 $14.24 0% $14.24 $14.24 $2,848.01 700,000 $9,968,803
April 14, 2024 $14.24 0.28% $14.24 $14.24 $19,550.03 700,000 $9,966,983
April 13, 2024 $14.20 0.07% $14.20 $14.20 $539.47 700,000 $9,937,766
April 12, 2024 $14.21 0.07% $14.21 $14.21 $13,408.03 700,000 $9,945,717
April 11, 2024 $14.20 0.07% $14.20 $14.20 $1,182.28 700,000 $9,938,791
April 10, 2024 $14.21 0.84% $14.21 $14.21 $7,103.95 700,000 $9,947,443
April 8, 2024 $14.33 0.97% $14.33 $14.33 $129,516.79 700,000 $10,029,530
April 5, 2024 $14.47 0.49% $14.47 $14.47 $72.35 700,000 $10,130,509
April 3, 2024 $14.40 0.21% $14.40 $14.40 $719.36 700,000 $10,078,907
April 2, 2024 $14.43 0.14% $14.43 $14.43 $115.09 700,000 $10,102,577
March 31, 2024 $14.41 0.35% $14.41 $14.41 $935.57 700,000 $10,085,579
March 27, 2024 $14.36 0.07% $14.36 $14.36 $1,003.85 700,000 $10,049,455
March 26, 2024 $14.35 0.62% $14.35 $14.35 $28.70 700,000 $10,044,513
March 21, 2024 $14.44 1.84% $14.44 $14.44 $187.79 700,000 $10,110,012
March 17, 2024 $14.71 0.47% $14.71 $14.71 $1,146.34 700,000 $10,300,129
March 7, 2024 $14.78 1.44% $14.78 $14.78 $1,475.84 700,000 $10,347,034
March 4, 2024 $14.57 24.96% $14.57 $14.57 $127,247.28 700,000 $10,201,659
February 29, 2024 $11.66 5.13% $11.66 $11.66 $14,314.54 700,000 $8,161,193
February 27, 2024 $12.29 0.24% $12.29 $12.29 $393.10 700,000 $8,604,200
February 18, 2024 $12.26 0% $12.26 $12.26 $920.76 700,000 $8,582,048
February 14, 2024 $12.26 0.66% $12.26 $12.26 $1,223.76 700,000 $8,582,309
February 13, 2024 $12.18 3.03% $12.18 $12.18 $6,144.92 700,000 $8,524,160
February 11, 2024 $12.56 0.08% $12.56 $12.56 $251.18 700,000 $8,794,507
February 8, 2024 $12.57 0.55% $12.57 $12.57 $880.67 700,000 $8,795,645
February 5, 2024 $12.64 1.1% $12.64 $12.64 $316.15 700,000 $8,848,263
January 31, 2024 $12.78 0.39% $12.78 $12.78 $2,892.18 700,000 $8,944,679
January 30, 2024 $12.73 2.97% $12.73 $12.73 $11,959.24 700,000 $8,914,288
January 29, 2024 $13.12 3.32% $13.12 $13.12 $13,892.60 700,000 $9,181,724
January 28, 2024 $13.57 0.07% $13.57 $13.57 $815.17 700,000 $9,500,735
January 25, 2024 $13.58 6.34% $13.58 $13.58 $28,100.89 700,000 $9,503,840
January 24, 2024 $14.50 0.14% $14.50 $14.50 $1,447.57 700,000 $10,149,648
January 23, 2024 $14.48 2.04% $14.48 $14.48 $6,304.50 700,000 $10,134,995
January 20, 2024 $14.19 0.28% $14.19 $14.19 $1,563.89 700,000 $9,934,438
January 19, 2024 $14.23 0.07% $14.23 $14.23 $142.29 700,000 $9,958,902
January 18, 2024 $14.24 0.9% $14.24 $14.24 $14.24 700,000 $9,970,818
January 15, 2024 $14.37 6.26% $14.37 $14.37 $33,103.47 700,000 $10,059,864
January 13, 2024 $15.33 0.52% $15.33 $15.33 $3,055.65 700,000 $10,727,767
January 11, 2024 $15.25 0.46% $15.25 $15.25 $152.42 700,000 $10,675,364
January 7, 2024 $15.32 1.19% $15.32 $15.32 $4,344.18 700,000 $10,726,994
January 6, 2024 $15.14 0.72% $15.14 $15.14 $3,068.22 700,000 $10,599,334
January 1, 2024 $15.25 1.29% $15.25 $15.25 $1,038.26 700,000 $10,676,967
December 31, 2023 $15.45 0.13% $15.45 $15.45 $15.45 700,000 $10,816,720
December 30, 2023 $15.43 0.58% $15.43 $15.43 $30.86 700,000 $10,799,876
December 27, 2023 $15.52 1.52% $15.52 $15.52 $15,759.84 700,000 $10,864,675
December 26, 2023 $15.76 0.83% $15.76 $15.76 $976.16 700,000 $11,031,537
December 25, 2023 $15.63 0.13% $15.63 $15.63 $78.14 700,000 $10,940,646
December 22, 2023 $15.61 1.17% $15.61 $15.61 $624.57 700,000 $10,923,671
December 18, 2023 $15.43 2.19% $15.43 $15.43 $9,945.08 700,000 $10,804,421
December 14, 2023 $15.10 1.82% $15.10 $15.10 $7,492.60 700,000 $10,570,428
December 13, 2023 $14.83 0.95% $14.83 $14.83 $1,480.35 700,000 $10,378,689
December 12, 2023 $14.69 0.41% $14.69 $14.69 $4,090.55 700,000 $10,285,068
December 11, 2023 $14.75 2.32% $14.75 $14.75 $14,546.58 700,000 $10,322,475
December 10, 2023 $15.10 2.33% $15.10 $15.10 $845,833.69 700,000 $10,567,909
December 4, 2023 $15.46 0.32% $15.46 $15.46 $757.75 700,000 $10,824,788
December 3, 2023 $15.51 0.45% $15.51 $15.51 $1,552.15 700,000 $10,859,998
December 1, 2023 $15.58 0.52% $15.58 $15.58 $2,336.88 700,000 $10,904,843
November 30, 2023 $15.50 0.19% $15.50 $15.50 $8,136.99 700,000 $10,847,224
November 29, 2023 $15.47 0.85% $15.47 $15.47 $15.47 700,000 $10,827,391
November 22, 2023 $15.34 0.13% $15.34 $15.34 $61.36 700,000 $10,737,754
November 20, 2023 $15.32 0% $15.32 $15.32 $3,063.81 700,000 $10,722,544
November 19, 2023 $15.32 0.13% $15.32 $15.32 $444.29 700,000 $10,724,249
November 18, 2023 $15.30 0.39% $15.30 $15.30 $1,346.01 700,000 $10,707,256
November 16, 2023 $15.24 1.8% $15.24 $15.24 $76,078.46 700,000 $10,670,687
November 13, 2023 $14.97 0.13% $14.97 $14.97 $14.97 700,000 $10,481,750
November 12, 2023 $14.95 0.07% $14.95 $14.95 $1,121.30 700,000 $10,466,328
November 9, 2023 $14.96 0.33% $14.96 $14.96 $1,167.06 700,000 $10,473,956
November 7, 2023 $15.01 0.81% $15.01 $15.01 $405.10 700,000 $10,508,885
November 1, 2023 $14.89 0.27% $14.89 $14.89 $372.34 700,000 $10,425,662
October 31, 2023 $14.85 0.13% $14.85 $14.85 $169,310.33 700,000 $10,392,068
October 29, 2023 $14.83 0.13% $14.83 $14.83 $74.15 700,000 $10,380,412
October 27, 2023 $14.85 1.2% $14.85 $14.85 $74.25 700,000 $10,394,912
October 19, 2023 $15.03 1.28% $15.03 $15.03 $270.52 700,000 $10,520,255
October 14, 2023 $14.84 0.34% $14.84 $14.84 $14.84 700,000 $10,391,360
October 11, 2023 $14.89 1.22% $14.89 $14.89 $5,583.54 700,000 $10,421,161
October 8, 2023 $14.71 0.2% $14.71 $14.71 $82,352.13 700,000 $10,297,890
October 7, 2023 $14.68 0.07% $14.68 $14.68 $3,008.69 700,000 $10,273,958
October 6, 2023 $14.69 0.41% $14.69 $14.69 $367.15 700,000 $10,280,277
October 5, 2023 $14.63 0.48% $14.63 $14.63 $2,516.01 700,000 $10,240,255
October 3, 2023 $14.56 0.28% $14.56 $14.56 $10,210.79 700,000 $10,191,897
October 2, 2023 $14.52 0.82% $14.52 $14.52 $7,263.04 700,000 $10,166,669
October 1, 2023 $14.64 0.27% $14.64 $14.64 $29.28 700,000 $10,248,048
September 29, 2023 $14.60 0.68% $14.60 $14.60 $3,649.47 700,000 $10,217,551
September 28, 2023 $14.70 0.96% $14.70 $14.70 $734.75 700,000 $10,286,699
September 27, 2023 $14.56 0.61% $14.56 $14.56 $145.58 700,000 $10,190,943
September 25, 2023 $14.65 0.34% $14.65 $14.65 $7,325.16 700,000 $10,253,312
September 24, 2023 $14.70 0.41% $14.70 $14.70 $3,674.38 500,000 $7,349,496
September 22, 2023 $14.76 1.2% $14.76 $14.76 $147.56 500,000 $7,377,943
September 19, 2023 $14.94 0.34% $14.94 $14.89 $1,060.27 500,000 $7,468,924
September 17, 2023 $14.89 0.13% $14.89 $14.89 $44.68 500,000 $7,446,568
September 14, 2023 $14.91 0.53% $14.93 $14.91 $1,254.09 500,000 $7,455,025
September 11, 2023 $14.99 0.74% $14.99 $14.99 $149,360.37 500,000 $7,495,796
September 10, 2023 $14.88 0.13% $14.88 $14.88 $74.40 500,000 $7,439,708
September 9, 2023 $14.86 0% $14.86 $14.86 $148.57 500,000 $7,428,377
September 8, 2023 $14.86 0.13% $14.86 $14.86 $1,233.29 500,000 $7,429,257
September 7, 2023 $14.88 0% $14.88 $14.88 $595.31 500,000 $7,441,439
September 6, 2023 $14.88 0.8% $14.88 $14.88 $1,488.20 500,000 $7,440,700
September 3, 2023 $15.00 0.2% $15.00 $15.00 $1,139.76 500,000 $7,498,734
September 2, 2023 $14.97 0.93% $14.97 $14.97 $329.43 500,000 $7,487,073
August 29, 2023 $15.11 0.8% $15.11 $15.11 $75.54 500,000 $7,553,774
August 28, 2023 $14.99 0.2% $14.99 $14.99 $1,499.27 500,000 $7,496,626
August 27, 2023 $15.02 0.4% $15.02 $15.02 $1,501.52 500,000 $7,507,906
August 21, 2023 $15.08 0.27% $15.13 $15.08 $5,036.19 500,000 $7,539,900
August 19, 2023 $15.04 0% $15.04 $15.04 $150.36 500,000 $7,517,935
August 18, 2023 $15.04 0.59% $15.04 $15.04 $15.04 500,000 $7,518,919
August 13, 2023 $15.13 0% $15.13 $15.13 $1,513.12 500,000 $7,565,949
August 10, 2023 $15.13 0.2% $15.13 $15.13 $302.68 500,000 $7,567,155
August 8, 2023 $15.10 0.07% $15.17 $15.10 $113,543.87 500,000 $7,552,478
August 6, 2023 $15.09 1.18% $15.09 $15.09 $2,715.38 500,000 $7,543,771
July 25, 2023 $15.27 0.46% $15.29 $15.27 $1,605.19 500,000 $7,633,370
July 24, 2023 $15.20 0.26% $15.20 $15.20 $15.20 500,000 $7,597,592
July 23, 2023 $15.24 0% $15.24 $15.24 $198.16 500,000 $7,621,646
July 20, 2023 $15.24 0.65% $15.24 $15.24 $45.73 500,000 $7,620,955
July 18, 2023 $15.34 0.13% $15.34 $15.34 $613.75 500,000 $7,671,999
July 16, 2023 $15.32 0.13% $15.32 $15.32 $689.55 500,000 $7,661,530
July 15, 2023 $15.30 1.8% $15.30 $15.30 $1,575.82 500,000 $7,649,347
July 11, 2023 $15.03 0.67% $15.03 $15.03 $8,655.80 500,000 $7,516,403
July 10, 2023 $14.93 0.88% $14.93 $14.93 $13,435.99 500,000 $7,466,987
July 9, 2023 $14.80 1.44% $14.80 $14.69 $153,456.76 500,000 $7,401,864
July 6, 2023 $14.59 0% $14.59 $14.59 $1,065.24 500,000 $7,296,375
July 5, 2023 $14.59 0% $14.59 $14.59 $145.92 500,000 $7,295,968
July 3, 2023 $14.59 0.48% $14.59 $14.52 $95,769.00 500,000 $7,295,649
July 2, 2023 $14.52 0.41% $14.53 $14.52 $1,409.10 500,000 $7,258,315
June 29, 2023 $14.46 0.14% $14.46 $14.46 $14.46 500,000 $7,228,558
June 28, 2023 $14.48 0.41% $14.48 $14.48 $16,513.34 500,000 $7,239,522
June 27, 2023 $14.54 0.14% $14.54 $14.54 $8,285.92 500,000 $7,269,937
June 25, 2023 $14.52 0.41% $14.52 $14.51 $725.74 500,000 $7,257,590
June 22, 2023 $14.46 0.75% $14.46 $14.46 $1,445.75 500,000 $7,229,033
June 21, 2023 $14.57 0% $14.57 $14.57 $233.17 500,000 $7,286,388
June 20, 2023 $14.57 0.48% $14.57 $14.48 $7,605.76 500,000 $7,286,478
June 19, 2023 $14.50 0% $14.52 $14.50 $92,980.40 500,000 $7,250,346
June 16, 2023 $14.50 0.55% $14.50 $14.50 $46,007.35 500,000 $7,250,111
June 15, 2023 $14.58 0% $14.58 $14.58 $729.13 500,000 $7,291,195
June 14, 2023 $14.58 1.53% $14.58 $14.58 $4,797.18 500,000 $7,291,475
June 12, 2023 $14.36 0.56% $14.36 $14.36 $74,535.72 500,000 $7,182,281
June 11, 2023 $14.28 0.35% $14.31 $14.28 $2,430.06 500,000 $7,140,826
June 10, 2023 $14.33 0.35% $14.33 $14.33 $1,762.59 500,000 $7,165,329
June 6, 2023 $14.28 0.28% $14.28 $14.28 $1,799.28 500,000 $7,139,808
June 5, 2023 $14.24 0.07% $14.28 $14.24 $2,298.60 500,000 $7,117,518
June 1, 2023 $14.25 0% $14.32 $14.25 $14,550.02 500,000 $7,123,292
May 31, 2023 $14.25 0.71% $14.25 $14.25 $88,153.66 500,000 $7,126,238
May 30, 2023 $14.15 0.42% $14.15 $14.15 $1,061.04 500,000 $7,073,397
May 29, 2023 $14.21 0.14% $14.21 $14.21 $35,502.13 500,000 $7,107,325
May 25, 2023 $14.23 0.14% $14.23 $14.23 $441.22 500,000 $7,116,514
May 23, 2023 $14.25 0.21% $14.25 $14.25 $14.25 500,000 $7,127,106
May 22, 2023 $14.28 0% $14.28 $14.28 $5,396.95 500,000 $7,137,890
May 18, 2023 $14.28 0% $14.28 $14.28 $528.42 500,000 $7,140,777
May 17, 2023 $14.28 0.42% $14.28 $14.28 $713.85 500,000 $7,138,390
May 15, 2023 $14.34 0.21% $14.34 $14.34 $7,170.06 500,000 $7,171,457
May 13, 2023 $14.31 0.56% $14.31 $14.31 $758.35 500,000 $7,154,376
May 10, 2023 $14.39 0.35% $14.39 $14.39 $14.39 500,000 $7,197,291
May 9, 2023 $14.44 0.84% $14.44 $14.33 $144,994.94 500,000 $7,221,768
May 8, 2023 $14.32 0.14% $14.32 $14.32 $171.82 500,000 $7,159,183
May 7, 2023 $14.34 0.56% $14.36 $14.34 $3,302.01 500,000 $7,170,108
April 28, 2023 $14.26 0.14% $14.26 $14.26 $713.23 500,000 $7,132,438
April 26, 2023 $14.28 0.35% $14.28 $14.28 $14.28 500,000 $7,138,468
April 25, 2023 $14.33 0.21% $14.33 $14.33 $229.30 500,000 $7,165,826
April 24, 2023 $14.36 0.14% $14.36 $14.36 $71.78 500,000 $7,178,081
April 23, 2023 $14.34 0.56% $14.34 $14.34 $10,555.46 500,000 $7,167,561
April 20, 2023 $14.26 0.42% $14.26 $14.26 $142.61 500,000 $7,130,380
April 18, 2023 $14.20 0.28% $14.20 $14.17 $36,884.07 500,000 $7,100,317
April 15, 2023 $14.24 1.14% $14.24 $14.24 $270.47 500,000 $7,117,685
April 11, 2023 $14.08 0.14% $14.08 $14.08 $1,210.75 500,000 $7,038,982
April 10, 2023 $14.06 0.14% $14.06 $14.06 $84.34 500,000 $7,028,643
April 5, 2023 $14.04 0.14% $14.04 $14.04 $9,822.25 500,000 $7,017,828
April 4, 2023 $14.06 1.22% $14.06 $14.06 $1,404.38 500,000 $7,028,061
April 2, 2023 $13.89 0.14% $13.89 $13.89 $14,843.08 500,000 $6,947,434
March 30, 2023 $13.91 0% $13.91 $13.91 $292.09 500,000 $6,954,559
March 29, 2023 $13.91 0.65% $13.91 $13.84 $83.38 500,000 $6,953,857
March 28, 2023 $13.82 9.5% $13.82 $13.80 $278,677.88 500,000 $6,909,483
March 13, 2023 $15.27 3.32% $15.27 $15.27 $2,290.06 500,000 $7,633,959
March 7, 2023 $14.78 0.34% $14.78 $14.78 $110,557.42 500,000 $7,390,381
March 5, 2023 $14.83 0.34% $14.83 $14.83 $10,677.13 500,000 $7,416,601
February 28, 2023 $14.78 0.14% $14.78 $14.78 $1,419.39 500,000 $7,392,421
February 27, 2023 $14.76 0.14% $14.76 $14.76 $147.64 500,000 $7,381,905
February 25, 2023 $14.74 1.14% $14.74 $14.74 $4,421.45 500,000 $7,369,883
February 22, 2023 $14.91 0.86% $14.91 $14.91 $14.91 500,000 $7,452,751
February 13, 2023 $15.04 0.27% $15.04 $15.04 $1,504.33 500,000 $7,521,927
February 11, 2023 $15.00 0.07% $15.00 $15.00 $224.95 500,000 $7,498,273
February 9, 2023 $15.01 0.4% $15.01 $15.01 $15.01 500,000 $7,505,912
February 8, 2023 $15.07 0.13% $15.07 $15.07 $1,507.40 500,000 $7,537,282
February 7, 2023 $15.05 0.33% $15.05 $15.05 $1,504.57 500,000 $7,522,576
February 6, 2023 $15.00 0.47% $15.00 $15.00 $1,125.05 500,000 $7,500,146
February 5, 2023 $14.93 0.13% $14.93 $14.92 $6,940.01 500,000 $7,463,628
February 2, 2023 $14.95 1.77% $14.95 $14.95 $74.76 500,000 $7,475,773
February 1, 2023 $15.22 0.79% $15.22 $15.22 $1,613.51 500,000 $7,611,251
January 30, 2023 $15.10 0.6% $15.10 $15.10 $226.53 500,000 $7,551,073
January 29, 2023 $15.01 0.2% $15.01 $14.99 $1,965.70 500,000 $7,506,980
January 28, 2023 $15.04 0.33% $15.04 $15.00 $48,772.35 500,000 $7,518,714
January 26, 2023 $14.99 0% $14.99 $14.99 $14.99 500,000 $7,496,664
January 25, 2023 $14.99 0.13% $15.07 $14.99 $48,822.27 500,000 $7,496,061
January 24, 2023 $15.01 0.33% $15.01 $15.01 $60,125.78 500,000 $7,504,888
January 23, 2023 $15.06 0.53% $15.06 $15.06 $109,162.20 500,000 $7,529,828
January 22, 2023 $14.98 0.27% $14.98 $14.96 $1,615.64 500,000 $7,490,556
January 21, 2023 $15.02 0.07% $15.02 $15.02 $195.23 500,000 $7,508,681
January 20, 2023 $15.01 0% $15.01 $15.01 $15.01 500,000 $7,504,318
January 19, 2023 $15.01 0.4% $15.01 $15.01 $1,351.07 500,000 $7,505,699
January 18, 2023 $15.07 0.79% $15.07 $15.07 $15.07 500,000 $7,534,742
January 17, 2023 $15.19 1.74% $15.19 $14.96 $7,091.47 500,000 $7,594,390
January 15, 2023 $14.93 0.13% $14.93 $14.91 $1,716.71 500,000 $7,465,746
January 14, 2023 $14.91 0.27% $14.91 $14.91 $44.74 500,000 $7,456,647
January 12, 2023 $14.87 0.73% $14.87 $14.87 $44.62 500,000 $7,435,856
January 10, 2023 $14.98 0.13% $14.98 $14.98 $479.41 500,000 $7,490,910
January 9, 2023 $15.00 0.27% $15.00 $15.00 $76,034.29 500,000 $7,498,784
January 8, 2023 $14.96 0.88% $14.96 $14.87 $29,889.63 500,000 $7,480,478
January 6, 2023 $14.83 0.07% $14.83 $14.83 $148.31 500,000 $7,415,401
January 3, 2023 $14.84 0.13% $14.84 $14.84 $474.89 500,000 $7,420,228
January 1, 2023 $14.86 0.75% $14.86 $14.83 $80,164.86 500,000 $7,430,401
December 26, 2022 $14.75 0.2% $14.75 $14.75 $7,374.94 500,000 $7,373,596
December 20, 2022 $14.78 0.34% $14.78 $14.78 $14,789.32 500,000 $7,391,967
December 18, 2022 $14.73 0.27% $14.77 $14.72 $17,114.68 500,000 $7,367,314
December 16, 2022 $14.69 0.14% $14.69 $14.69 $73,330.13 500,000 $7,346,402
December 15, 2022 $14.71 0.2% $14.71 $14.71 $146,566.56 500,000 $7,355,233
December 14, 2022 $14.68 0% $14.68 $14.68 $1,174.16 500,000 $7,338,265
December 13, 2022 $14.68 1.31% $14.68 $14.68 $14.68 500,000 $7,338,341
December 11, 2022 $14.49 0.28% $14.49 $14.49 $14.49 500,000 $7,245,105
December 8, 2022 $14.53 0.14% $14.53 $14.53 $217.96 500,000 $7,265,269
December 7, 2022 $14.51 0.21% $14.51 $14.51 $72.53 500,000 $7,253,398
December 6, 2022 $14.48 0.49% $14.48 $14.41 $3,169.16 500,000 $7,240,663
December 5, 2022 $14.41 0.07% $14.41 $14.41 $43,277.16 500,000 $7,204,897
December 4, 2022 $14.42 0.83% $14.56 $14.42 $30,315.54 500,000 $7,209,502
December 2, 2022 $14.54 1.75% $14.54 $14.54 $9,308.46 500,000 $7,270,526
November 28, 2022 $14.29 1.04% $14.32 $14.29 $12,877.29 500,000 $7,143,740
November 27, 2022 $14.44 0.21% $14.44 $14.44 $245.51 500,000 $7,220,924
November 26, 2022 $14.41 0.21% $14.41 $14.41 $144.13 500,000 $7,206,701
November 23, 2022 $14.44 0.49% $14.44 $14.44 $144.44 500,000 $7,222,158
November 22, 2022 $14.37 0.91% $14.37 $14.37 $14.37 500,000 $7,186,319
November 21, 2022 $14.24 0.21% $14.24 $14.24 $412.86 500,000 $7,118,320
November 20, 2022 $14.21 0.7% $14.21 $14.21 $1,193.97 500,000 $7,107,333
November 17, 2022 $14.31 0.07% $14.31 $14.31 $34,317.14 500,000 $7,155,707
November 16, 2022 $14.30 0.97% $14.35 $14.26 $52,731.51 500,000 $7,152,254
November 15, 2022 $14.44 0.21% $14.44 $14.44 $15,156.84 500,000 $7,220,341
November 14, 2022 $14.47 0.63% $14.47 $14.47 $14.47 500,000 $7,236,293
November 13, 2022 $14.38 0.14% $14.38 $14.32 $20,225.08 500,000 $7,190,548
November 10, 2022 $14.40 2.78% $14.40 $14.40 $100.82 500,000 $7,201,561
November 9, 2022 $14.01 1.6% $14.01 $14.01 $7,002.17 500,000 $7,003,463
November 8, 2022 $13.79 0.51% $13.79 $13.72 $35,889.04 500,000 $6,892,507
November 7, 2022 $13.72 0.37% $13.72 $13.63 $2,469.33 500,000 $6,859,130
November 6, 2022 $13.67 1.03% $13.67 $13.52 $29,531.91 500,000 $6,835,179
November 4, 2022 $13.53 1.88% $13.53 $13.53 $1,420.25 500,000 $6,763,890
November 2, 2022 $13.28 0.97% $13.28 $13.28 $159.36 500,000 $6,640,337
November 1, 2022 $13.41 0.3% $13.49 $13.37 $24,557.76 500,000 $6,704,819
October 31, 2022 $13.45 0.07% $13.45 $13.45 $5,380.42 500,000 $6,722,526
October 30, 2022 $13.44 0.44% $13.44 $13.44 $1,209.11 500,000 $6,719,087
October 28, 2022 $13.50 0% $13.50 $13.50 $1,201.10 500,000 $6,747,813
October 27, 2022 $13.50 0.37% $13.50 $13.27 $140,461.60 500,000 $6,748,034
October 26, 2022 $13.45 0.6% $13.45 $13.45 $53,281.23 500,000 $6,723,792
October 25, 2022 $13.37 0.91% $13.37 $13.28 $4,194.99 500,000 $6,684,136
October 24, 2022 $13.25 0.61% $13.25 $13.23 $991.95 500,000 $6,623,355
October 23, 2022 $13.17 0.15% $13.17 $13.17 $855.72 500,000 $6,582,648
October 21, 2022 $13.19 0.83% $13.19 $13.19 $93,099.02 500,000 $6,597,361
October 20, 2022 $13.30 0.15% $13.30 $13.30 $13.30 500,000 $6,651,092
October 19, 2022 $13.32 0.23% $13.32 $13.32 $9,739.09 500,000 $6,657,850
October 18, 2022 $13.29 1.45% $13.30 $13.00 $134,314.26 500,000 $6,646,927
October 16, 2022 $13.10 0.77% $13.10 $13.07 $209.31 500,000 $6,548,425
October 15, 2022 $13.00 0.15% $13.00 $13.00 $51.99 500,000 $6,498,442
October 13, 2022 $13.02 0.69% $13.02 $13.02 $976.41 500,000 $6,509,962
October 11, 2022 $13.11 1.06% $13.23 $13.11 $68,150.82 500,000 $6,552,581
October 9, 2022 $13.25 0.08% $13.25 $13.25 $9,266.22 500,000 $6,623,997
October 7, 2022 $13.26 0.15% $13.26 $13.26 $13.26 500,000 $6,628,736
October 6, 2022 $13.28 1.26% $13.28 $13.28 $1,327.59 500,000 $6,638,695
October 5, 2022 $13.45 2.44% $13.45 $13.45 $134,332.70 500,000 $6,727,428
October 4, 2022 $13.13 0.15% $13.13 $13.13 $39.39 500,000 $6,565,578
October 3, 2022 $13.15 1.86% $13.15 $12.90 $65,313.89 500,000 $6,574,817
October 2, 2022 $12.91 0.54% $12.91 $12.91 $1,290.39 500,000 $6,452,705
September 28, 2022 $12.98 0.46% $12.98 $12.98 $1,103.17 500,000 $6,488,593
September 27, 2022 $13.04 1.24% $13.04 $12.84 $15,364.32 500,000 $6,520,764
September 26, 2022 $12.88 0.08% $12.95 $12.88 $80,652.83 500,000 $6,438,519
September 25, 2022 $12.87 0.62% $12.87 $12.87 $296.05 500,000 $6,436,018
September 24, 2022 $12.95 0.08% $12.97 $12.95 $2,100.07 500,000 $6,473,120
September 23, 2022 $12.96 0.46% $12.96 $12.96 $51.84 500,000 $6,480,579
September 22, 2022 $13.02 0.08% $13.02 $13.00 $6,503.15 500,000 $6,509,167
September 21, 2022 $13.01 1.14% $13.01 $12.95 $1,899.58 500,000 $6,506,113
September 20, 2022 $13.16 0.23% $13.24 $13.16 $25,586.44 500,000 $6,577,524
September 19, 2022 $13.19 0.3% $13.20 $13.19 $6,611.10 500,000 $6,594,025
September 15, 2022 $13.23 0.15% $13.23 $13.23 $8,726.08 500,000 $6,615,808
September 14, 2022 $13.25 0.15% $13.25 $13.21 $6,752.33 500,000 $6,624,114
September 13, 2022 $13.23 0% $13.23 $13.23 $145.54 500,000 $6,615,483