Aktionariat AG Token Trading

DAKS

The Raise Total

$500,000

Price Per Token

$10

Raise Start

August 23, 2022

Minimum Investment

$500,000

https://www.aktionariat.com/

Aktionariat provides Swiss companies with digital tools to create a market for their shares on their website.

Last Trade
September 27, 2023

Price
$14.56 USD (0.61%)

24h Volume
146

Market Cap
$7,279,245

Exchange
Aktionariat

Exchange
Aktionariat


Date Price % Change High Low 24h Volume Supply Market Cap
September 27, 2023 $14.56 0.61% $15 $15 $146 500,000 $7,279,245
September 25, 2023 $14.65 0.34% $15 $15 $7,325 500,000 $7,323,795
September 24, 2023 $14.70 0.41% $15 $15 $3,674 500,000 $7,349,496
September 22, 2023 $14.76 1.2% $15 $15 $148 500,000 $7,377,943
September 19, 2023 $14.94 0.34% $15 $15 $1,060 500,000 $7,468,924
September 17, 2023 $14.89 0.13% $15 $15 $45 500,000 $7,446,568
September 14, 2023 $14.91 0.53% $15 $15 $1,254 500,000 $7,455,025
September 11, 2023 $14.99 0.74% $15 $15 $149,360 500,000 $7,495,796
September 10, 2023 $14.88 0.13% $15 $15 $74 500,000 $7,439,708
September 9, 2023 $14.86 0% $15 $15 $149 500,000 $7,428,377
September 8, 2023 $14.86 0.13% $15 $15 $1,233 500,000 $7,429,257
September 7, 2023 $14.88 0% $15 $15 $595 500,000 $7,441,439
September 6, 2023 $14.88 0.8% $15 $15 $1,488 500,000 $7,440,700
September 3, 2023 $15.00 0.2% $15 $15 $1,140 500,000 $7,498,734
September 2, 2023 $14.97 0.93% $15 $15 $329 500,000 $7,487,073
August 29, 2023 $15.11 0.8% $15 $15 $76 500,000 $7,553,774
August 28, 2023 $14.99 0.2% $15 $15 $1,499 500,000 $7,496,626
August 27, 2023 $15.02 0.4% $15 $15 $1,502 500,000 $7,507,906
August 21, 2023 $15.08 0.27% $15 $15 $5,036 500,000 $7,539,900
August 19, 2023 $15.04 0% $15 $15 $150 500,000 $7,517,935
August 18, 2023 $15.04 0.59% $15 $15 $15 500,000 $7,518,919
August 13, 2023 $15.13 0% $15 $15 $1,513 500,000 $7,565,949
August 10, 2023 $15.13 0.2% $15 $15 $303 500,000 $7,567,155
August 8, 2023 $15.10 0.07% $15 $15 $113,544 500,000 $7,552,478
August 6, 2023 $15.09 1.18% $15 $15 $2,715 500,000 $7,543,771
July 25, 2023 $15.27 0.46% $15 $15 $1,605 500,000 $7,633,370
July 24, 2023 $15.20 0.26% $15 $15 $15 500,000 $7,597,592
July 23, 2023 $15.24 0% $15 $15 $198 500,000 $7,621,646
July 20, 2023 $15.24 0.65% $15 $15 $46 500,000 $7,620,955
July 18, 2023 $15.34 0.13% $15 $15 $614 500,000 $7,671,999
July 16, 2023 $15.32 0.13% $15 $15 $690 500,000 $7,661,530
July 15, 2023 $15.30 1.8% $15 $15 $1,576 500,000 $7,649,347
July 11, 2023 $15.03 0.67% $15 $15 $8,656 500,000 $7,516,403
July 10, 2023 $14.93 0.88% $15 $15 $13,436 500,000 $7,466,987
July 9, 2023 $14.80 1.44% $15 $15 $153,457 500,000 $7,401,864
July 6, 2023 $14.59 0% $15 $15 $1,065 500,000 $7,296,375
July 5, 2023 $14.59 0% $15 $15 $146 500,000 $7,295,968
July 3, 2023 $14.59 0.48% $15 $15 $95,769 500,000 $7,295,649
July 2, 2023 $14.52 0.41% $15 $15 $1,409 500,000 $7,258,315
June 29, 2023 $14.46 0.14% $14 $14 $14 500,000 $7,228,558
June 28, 2023 $14.48 0.41% $14 $14 $16,513 500,000 $7,239,522
June 27, 2023 $14.54 0.14% $15 $15 $8,286 500,000 $7,269,937
June 25, 2023 $14.52 0.41% $15 $15 $726 500,000 $7,257,590
June 22, 2023 $14.46 0.75% $14 $14 $1,446 500,000 $7,229,033
June 21, 2023 $14.57 0% $15 $15 $233 500,000 $7,286,388
June 20, 2023 $14.57 0.48% $15 $14 $7,606 500,000 $7,286,478
June 19, 2023 $14.50 0% $15 $15 $92,980 500,000 $7,250,346
June 16, 2023 $14.50 0.55% $15 $15 $46,007 500,000 $7,250,111
June 15, 2023 $14.58 0% $15 $15 $729 500,000 $7,291,195
June 14, 2023 $14.58 1.53% $15 $15 $4,797 500,000 $7,291,475
June 12, 2023 $14.36 0.56% $14 $14 $74,536 500,000 $7,182,281
June 11, 2023 $14.28 0.35% $14 $14 $2,430 500,000 $7,140,826
June 10, 2023 $14.33 0.35% $14 $14 $1,763 500,000 $7,165,329
June 6, 2023 $14.28 0.28% $14 $14 $1,799 500,000 $7,139,808
June 5, 2023 $14.24 0.07% $14 $14 $2,299 500,000 $7,117,518
June 1, 2023 $14.25 0% $14 $14 $14,550 500,000 $7,123,292
May 31, 2023 $14.25 0.71% $14 $14 $88,154 500,000 $7,126,238
May 30, 2023 $14.15 0.42% $14 $14 $1,061 500,000 $7,073,397
May 29, 2023 $14.21 0.14% $14 $14 $35,502 500,000 $7,107,325
May 25, 2023 $14.23 0.14% $14 $14 $441 500,000 $7,116,514
May 23, 2023 $14.25 0.21% $14 $14 $14 500,000 $7,127,106
May 22, 2023 $14.28 0% $14 $14 $5,397 500,000 $7,137,890
May 18, 2023 $14.28 0% $14 $14 $528 500,000 $7,140,777
May 17, 2023 $14.28 0.42% $14 $14 $714 500,000 $7,138,390
May 15, 2023 $14.34 0.21% $14 $14 $7,170 500,000 $7,171,457
May 13, 2023 $14.31 0.56% $14 $14 $758 500,000 $7,154,376
May 10, 2023 $14.39 0.35% $14 $14 $14 500,000 $7,197,291
May 9, 2023 $14.44 0.84% $14 $14 $144,995 500,000 $7,221,768
May 8, 2023 $14.32 0.14% $14 $14 $172 500,000 $7,159,183
May 7, 2023 $14.34 0.56% $14 $14 $3,302 500,000 $7,170,108
April 28, 2023 $14.26 0.14% $14 $14 $713 500,000 $7,132,438
April 26, 2023 $14.28 0.35% $14 $14 $14 500,000 $7,138,468
April 25, 2023 $14.33 0.21% $14 $14 $229 500,000 $7,165,826
April 24, 2023 $14.36 0.14% $14 $14 $72 500,000 $7,178,081
April 23, 2023 $14.34 0.56% $14 $14 $10,555 500,000 $7,167,561
April 20, 2023 $14.26 0.42% $14 $14 $143 500,000 $7,130,380
April 18, 2023 $14.20 0.28% $14 $14 $36,884 500,000 $7,100,317
April 15, 2023 $14.24 1.14% $14 $14 $270 500,000 $7,117,685
April 11, 2023 $14.08 0.14% $14 $14 $1,211 500,000 $7,038,982
April 10, 2023 $14.06 0.14% $14 $14 $84 500,000 $7,028,643
April 5, 2023 $14.04 0.14% $14 $14 $9,822 500,000 $7,017,828
April 4, 2023 $14.06 1.22% $14 $14 $1,404 500,000 $7,028,061
April 2, 2023 $13.89 0.14% $14 $14 $14,843 500,000 $6,947,434
March 30, 2023 $13.91 0% $14 $14 $292 500,000 $6,954,559
March 29, 2023 $13.91 0.65% $14 $14 $83 500,000 $6,953,857
March 28, 2023 $13.82 9.5% $14 $14 $278,678 500,000 $6,909,483
March 13, 2023 $15.27 3.32% $15 $15 $2,290 500,000 $7,633,959
March 7, 2023 $14.78 0.34% $15 $15 $110,557 500,000 $7,390,381
March 5, 2023 $14.83 0.34% $15 $15 $10,677 500,000 $7,416,601
February 28, 2023 $14.78 0.14% $15 $15 $1,419 500,000 $7,392,421
February 27, 2023 $14.76 0.14% $15 $15 $148 500,000 $7,381,905
February 25, 2023 $14.74 1.14% $15 $15 $4,421 500,000 $7,369,883
February 22, 2023 $14.91 0.86% $15 $15 $15 500,000 $7,452,751
February 13, 2023 $15.04 0.27% $15 $15 $1,504 500,000 $7,521,927
February 11, 2023 $15.00 0.07% $15 $15 $225 500,000 $7,498,273
February 9, 2023 $15.01 0.4% $15 $15 $15 500,000 $7,505,912
February 8, 2023 $15.07 0.13% $15 $15 $1,507 500,000 $7,537,282
February 7, 2023 $15.05 0.33% $15 $15 $1,505 500,000 $7,522,576
February 6, 2023 $15.00 0.47% $15 $15 $1,125 500,000 $7,500,146
February 5, 2023 $14.93 0.13% $15 $15 $6,940 500,000 $7,463,628
February 2, 2023 $14.95 1.77% $15 $15 $75 500,000 $7,475,773
February 1, 2023 $15.22 0.79% $15 $15 $1,614 500,000 $7,611,251
January 30, 2023 $15.10 0.6% $15 $15 $227 500,000 $7,551,073
January 29, 2023 $15.01 0.2% $15 $15 $1,966 500,000 $7,506,980
January 28, 2023 $15.04 0.33% $15 $15 $48,772 500,000 $7,518,714
January 26, 2023 $14.99 0% $15 $15 $15 500,000 $7,496,664
January 25, 2023 $14.99 0.13% $15 $15 $48,822 500,000 $7,496,061
January 24, 2023 $15.01 0.33% $15 $15 $60,126 500,000 $7,504,888
January 23, 2023 $15.06 0.53% $15 $15 $109,162 500,000 $7,529,828
January 22, 2023 $14.98 0.27% $15 $15 $1,616 500,000 $7,490,556
January 21, 2023 $15.02 0.07% $15 $15 $195 500,000 $7,508,681
January 20, 2023 $15.01 0% $15 $15 $15 500,000 $7,504,318
January 19, 2023 $15.01 0.4% $15 $15 $1,351 500,000 $7,505,699
January 18, 2023 $15.07 0.79% $15 $15 $15 500,000 $7,534,742
January 17, 2023 $15.19 1.74% $15 $15 $7,091 500,000 $7,594,390
January 15, 2023 $14.93 0.13% $15 $15 $1,717 500,000 $7,465,746
January 14, 2023 $14.91 0.27% $15 $15 $45 500,000 $7,456,647
January 12, 2023 $14.87 0.73% $15 $15 $45 500,000 $7,435,856
January 10, 2023 $14.98 0.13% $15 $15 $479 500,000 $7,490,910
January 9, 2023 $15.00 0.27% $15 $15 $76,034 500,000 $7,498,784
January 8, 2023 $14.96 0.88% $15 $15 $29,890 500,000 $7,480,478
January 6, 2023 $14.83 0.07% $15 $15 $148 500,000 $7,415,401
January 3, 2023 $14.84 0.13% $15 $15 $475 500,000 $7,420,228
January 1, 2023 $14.86 0.75% $15 $15 $80,165 500,000 $7,430,401
December 26, 2022 $14.75 0.2% $15 $15 $7,375 500,000 $7,373,596
December 20, 2022 $14.78 0.34% $15 $15 $14,789 500,000 $7,391,967
December 18, 2022 $14.73 0.27% $15 $15 $17,115 500,000 $7,367,314
December 16, 2022 $14.69 0.14% $15 $15 $73,330 500,000 $7,346,402
December 15, 2022 $14.71 0.2% $15 $15 $146,567 500,000 $7,355,233
December 14, 2022 $14.68 0% $15 $15 $1,174 500,000 $7,338,265
December 13, 2022 $14.68 1.31% $15 $15 $15 500,000 $7,338,341
December 11, 2022 $14.49 0.28% $14 $14 $14 500,000 $7,245,105
December 8, 2022 $14.53 0.14% $15 $15 $218 500,000 $7,265,269
December 7, 2022 $14.51 0.21% $15 $15 $73 500,000 $7,253,398
December 6, 2022 $14.48 0.49% $14 $14 $3,169 500,000 $7,240,663
December 5, 2022 $14.41 0.07% $14 $14 $43,277 500,000 $7,204,897
December 4, 2022 $14.42 0.83% $15 $14 $30,316 500,000 $7,209,502
December 2, 2022 $14.54 1.75% $15 $15 $9,308 500,000 $7,270,526
November 28, 2022 $14.29 1.04% $14 $14 $12,877 500,000 $7,143,740
November 27, 2022 $14.44 0.21% $14 $14 $246 500,000 $7,220,924
November 26, 2022 $14.41 0.21% $14 $14 $144 500,000 $7,206,701
November 23, 2022 $14.44 0.49% $14 $14 $144 500,000 $7,222,158
November 22, 2022 $14.37 0.91% $14 $14 $14 500,000 $7,186,319
November 21, 2022 $14.24 0.21% $14 $14 $413 500,000 $7,118,320
November 20, 2022 $14.21 0.7% $14 $14 $1,194 500,000 $7,107,333
November 17, 2022 $14.31 0.07% $14 $14 $34,317 500,000 $7,155,707
November 16, 2022 $14.30 0.97% $14 $14 $52,732 500,000 $7,152,254
November 15, 2022 $14.44 0.21% $14 $14 $15,157 500,000 $7,220,341
November 14, 2022 $14.47 0.63% $14 $14 $14 500,000 $7,236,293
November 13, 2022 $14.38 0.14% $14 $14 $20,225 500,000 $7,190,548
November 10, 2022 $14.40 2.78% $14 $14 $101 500,000 $7,201,561
November 9, 2022 $14.01 1.6% $14 $14 $7,002 500,000 $7,003,463
November 8, 2022 $13.79 0.51% $14 $14 $35,889 500,000 $6,892,507
November 7, 2022 $13.72 0.37% $14 $14 $2,469 500,000 $6,859,130
November 6, 2022 $13.67 1.03% $14 $14 $29,532 500,000 $6,835,179
November 4, 2022 $13.53 1.88% $14 $14 $1,420 500,000 $6,763,890
November 2, 2022 $13.28 0.97% $13 $13 $159 500,000 $6,640,337
November 1, 2022 $13.41 0.3% $13 $13 $24,558 500,000 $6,704,819
October 31, 2022 $13.45 0.07% $13 $13 $5,380 500,000 $6,722,526
October 30, 2022 $13.44 0.44% $13 $13 $1,209 500,000 $6,719,087
October 28, 2022 $13.50 0% $14 $14 $1,201 500,000 $6,747,813
October 27, 2022 $13.50 0.37% $14 $13 $140,462 500,000 $6,748,034
October 26, 2022 $13.45 0.6% $13 $13 $53,281 500,000 $6,723,792
October 25, 2022 $13.37 0.91% $13 $13 $4,195 500,000 $6,684,136
October 24, 2022 $13.25 0.61% $13 $13 $992 500,000 $6,623,355
October 23, 2022 $13.17 0.15% $13 $13 $856 500,000 $6,582,648
October 21, 2022 $13.19 0.83% $13 $13 $93,099 500,000 $6,597,361
October 20, 2022 $13.30 0.15% $13 $13 $13 500,000 $6,651,092
October 19, 2022 $13.32 0.23% $13 $13 $9,739 500,000 $6,657,850
October 18, 2022 $13.29 1.45% $13 $13 $134,314 500,000 $6,646,927
October 16, 2022 $13.10 0.77% $13 $13 $209 500,000 $6,548,425
October 15, 2022 $13.00 0.15% $13 $13 $52 500,000 $6,498,442
October 13, 2022 $13.02 0.69% $13 $13 $976 500,000 $6,509,962
October 11, 2022 $13.11 1.06% $13 $13 $68,151 500,000 $6,552,581
October 9, 2022 $13.25 0.08% $13 $13 $9,266 500,000 $6,623,997
October 7, 2022 $13.26 0.15% $13 $13 $13 500,000 $6,628,736
October 6, 2022 $13.28 1.26% $13 $13 $1,328 500,000 $6,638,695
October 5, 2022 $13.45 2.44% $13 $13 $134,333 500,000 $6,727,428
October 4, 2022 $13.13 0.15% $13 $13 $39 500,000 $6,565,578
October 3, 2022 $13.15 1.86% $13 $13 $65,314 500,000 $6,574,817
October 2, 2022 $12.91 0.54% $13 $13 $1,290 500,000 $6,452,705
September 28, 2022 $12.98 0.46% $13 $13 $1,103 500,000 $6,488,593
September 27, 2022 $13.04 1.24% $13 $13 $15,364 500,000 $6,520,764
September 26, 2022 $12.88 0.08% $13 $13 $80,653 500,000 $6,438,519
September 25, 2022 $12.87 0.62% $13 $13 $296 500,000 $6,436,018
September 24, 2022 $12.95 0.08% $13 $13 $2,100 500,000 $6,473,120
September 23, 2022 $12.96 0.46% $13 $13 $52 500,000 $6,480,579
September 22, 2022 $13.02 0.08% $13 $13 $6,503 500,000 $6,509,167
September 21, 2022 $13.01 1.14% $13 $13 $1,900 500,000 $6,506,113
September 20, 2022 $13.16 0.23% $13 $13 $25,586 500,000 $6,577,524
September 19, 2022 $13.19 0.3% $13 $13 $6,611 500,000 $6,594,025
September 15, 2022 $13.23 0.15% $13 $13 $8,726 500,000 $6,615,808
September 14, 2022 $13.25 0.15% $13 $13 $6,752 500,000 $6,624,114
September 13, 2022 $13.23 0% $13 $13 $146 500,000 $6,615,483