The Raise Total
$500,000Price Per Token
$10Raise Start
August 23, 2022Minimum Investment
$0https://investors.aktionariat.com/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 8, 2025 | $8.58 | 4.38% | $8.58 | $8.58 | $42,881.65 | 700,000 | $6,003,431 |
| March 12, 2025 | $8.22 | 0.12% | $8.22 | $8.22 | $16.44 | 700,000 | $5,752,664 |
| March 9, 2025 | $8.23 | 1.73% | $8.23 | $8.23 | $82,320.88 | 700,000 | $5,762,462 |
| February 24, 2025 | $8.09 | 0.37% | $8.09 | $8.09 | $8.09 | 700,000 | $5,659,641 |
| February 14, 2025 | $8.06 | 1.13% | $8.06 | $8.06 | $120.92 | 700,000 | $5,643,077 |
| January 30, 2025 | $7.97 | 0.25% | $7.97 | $7.97 | $31.87 | 700,000 | $5,576,798 |
| January 19, 2025 | $7.95 | 0.25% | $7.95 | $7.95 | $158,938.94 | 700,000 | $5,562,863 |
| January 17, 2025 | $7.93 | 11.1% | $7.93 | $7.93 | $7.93 | 700,000 | $5,551,400 |
| December 30, 2024 | $8.92 | 12.2% | $8.92 | $8.92 | $48,658.25 | 700,000 | $6,244,821 |
| January 8, 2025 | $7.95 | 0.75% | $7.95 | $7.95 | $47.71 | 700,000 | $5,566,285 |
| January 5, 2025 | $8.01 | 0.75% | $8.01 | $8.01 | $8.01 | 800,000 | $6,410,264 |
| January 2, 2025 | $7.95 | 0.38% | $7.95 | $7.95 | $7.95 | 800,000 | $6,361,323 |
| December 31, 2024 | $7.98 | 0.75% | $7.98 | $7.98 | $7.98 | 800,000 | $6,387,454 |
| December 26, 2024 | $8.04 | 0.12% | $8.04 | $8.04 | $16.08 | 800,000 | $6,433,957 |
| December 24, 2024 | $8.05 | 0.98% | $8.05 | $8.05 | $16.11 | 800,000 | $6,441,939 |
| December 19, 2024 | $8.13 | 0.61% | $8.13 | $8.13 | $40.65 | 800,000 | $6,504,576 |
| December 1, 2024 | $8.18 | 12.89% | $8.18 | $8.18 | $163,551.67 | 800,000 | $6,542,067 |
| November 29, 2024 | $9.39 | 14.37% | $9.39 | $9.39 | $1,032.70 | 863,800 | $8,107,893 |
| November 27, 2024 | $8.21 | 2.03% | $8.21 | $8.21 | $1,132.88 | 800,000 | $6,567,401 |
| October 27, 2024 | $8.38 | 0.83% | $8.38 | $8.38 | $41.89 | 800,000 | $6,702,103 |
| October 5, 2024 | $8.45 | 1.74% | $8.45 | $8.45 | $50.70 | 800,000 | $6,760,262 |
| September 29, 2024 | $8.60 | 0.35% | $8.60 | $8.60 | $6,448.44 | 800,000 | $6,878,334 |
| September 23, 2024 | $8.57 | 0.12% | $8.57 | $8.57 | $4,027.78 | 800,000 | $6,855,792 |
| September 15, 2024 | $8.58 | 0.23% | $8.58 | $8.58 | $8,575.01 | 800,000 | $6,860,008 |
| September 12, 2024 | $8.56 | 0.7% | $8.56 | $8.56 | $85.64 | 800,000 | $6,851,095 |
| September 5, 2024 | $8.62 | 10.02% | $8.62 | $8.62 | $129,233.51 | 800,000 | $6,892,454 |
| August 18, 2024 | $9.58 | 0.42% | $9.58 | $9.58 | $1,284.70 | 863,800 | $8,279,517 |
| August 11, 2024 | $9.54 | 13.03% | $9.54 | $9.54 | $12,370.89 | 863,800 | $8,239,401 |
| August 7, 2024 | $8.44 | 1.44% | $8.44 | $8.44 | $422,179.26 | 800,000 | $6,754,868 |
| August 1, 2024 | $8.32 | 13.78% | $8.32 | $8.32 | $832.23 | 800,000 | $6,657,877 |
| August 5, 2024 | $9.65 | 2.77% | $9.65 | $9.65 | $482.65 | 863,800 | $8,339,047 |
| July 31, 2024 | $9.39 | 14.65% | $9.39 | $9.39 | $939.01 | 863,800 | $8,112,576 |
| July 28, 2024 | $8.19 | 11.65% | $8.19 | $8.19 | $442.42 | 800,000 | $6,554,324 |
| July 18, 2024 | $9.27 | 1.31% | $9.27 | $9.27 | $926.57 | 863,800 | $8,005,142 |
| July 10, 2024 | $9.15 | 0.76% | $9.15 | $9.15 | $1,375.50 | 863,800 | $7,902,900 |
| June 23, 2024 | $9.22 | 37.74% | $9.22 | $9.22 | $977.32 | 863,800 | $7,962,731 |
| June 20, 2024 | $14.81 | 0.87% | $14.81 | $14.81 | $23,271.92 | 800,000 | $11,851,255 |
| June 18, 2024 | $14.94 | 0.67% | $14.94 | $14.94 | $209.14 | 800,000 | $11,951,167 |
| June 13, 2024 | $14.84 | 0.07% | $14.84 | $14.84 | $564.09 | 800,000 | $11,875,421 |
| June 11, 2024 | $14.83 | 61.02% | $14.83 | $14.83 | $74,249.81 | 800,000 | $11,865,494 |
| June 10, 2024 | $9.21 | 37.13% | $9.21 | $9.21 | $2,303.55 | 863,800 | $7,955,624 |
| June 9, 2024 | $14.65 | 0.68% | $14.65 | $14.65 | $1,465.23 | 800,000 | $11,722,310 |
| June 5, 2024 | $14.75 | 0% | $14.75 | $14.75 | $4,091.14 | 800,000 | $11,801,455 |
| June 4, 2024 | $14.75 | 0.41% | $14.75 | $14.75 | $118.00 | 800,000 | $11,799,632 |
| June 3, 2024 | $14.69 | 60.37% | $14.69 | $14.69 | $1,469.48 | 800,000 | $11,755,416 |
| June 2, 2024 | $9.16 | 37.17% | $9.16 | $9.16 | $1,842.58 | 863,800 | $7,915,901 |
| May 31, 2024 | $14.58 | 59.52% | $14.58 | $14.58 | $34,023.32 | 800,000 | $11,661,475 |
| May 29, 2024 | $9.14 | 36.7% | $9.14 | $9.14 | $8,122.50 | 863,800 | $7,896,766 |
| May 27, 2024 | $14.44 | 59.73% | $14.44 | $14.44 | $14.44 | 800,000 | $11,555,514 |
| May 21, 2024 | $9.04 | 37.66% | $9.04 | $9.04 | $13,520.11 | 863,800 | $7,807,036 |
| May 17, 2024 | $14.50 | 0.07% | $14.50 | $14.50 | $144.95 | 800,000 | $11,596,371 |
| May 16, 2024 | $14.49 | 0.48% | $14.49 | $14.49 | $1,159.15 | 800,000 | $11,591,117 |
| May 15, 2024 | $14.56 | 60.53% | $14.56 | $14.56 | $110,658.63 | 800,000 | $11,647,139 |
| May 13, 2024 | $9.07 | 37.28% | $9.07 | $9.07 | $4,530.72 | 863,800 | $7,834,424 |
| May 11, 2024 | $14.46 | 0.14% | $14.46 | $14.46 | $3,310.73 | 800,000 | $11,564,878 |
| May 6, 2024 | $14.44 | 59.21% | $14.44 | $14.44 | $5,777.64 | 800,000 | $11,553,517 |
| May 5, 2024 | $9.07 | 37.41% | $9.07 | $9.07 | $281.22 | 863,800 | $7,836,555 |
| May 3, 2024 | $14.49 | 0.14% | $14.49 | $14.49 | $1,115.70 | 800,000 | $11,591,334 |
| May 2, 2024 | $14.51 | 0.83% | $14.51 | $14.51 | $1,117.56 | 800,000 | $11,611,326 |
| May 1, 2024 | $14.39 | 0.42% | $14.39 | $14.39 | $139,489.46 | 800,000 | $11,512,622 |
| April 28, 2024 | $14.33 | 59.4% | $14.33 | $14.33 | $1,432.62 | 800,000 | $11,461,330 |
| April 25, 2024 | $8.99 | 37.35% | $8.99 | $8.99 | $11,372.65 | 863,800 | $7,764,976 |
| April 22, 2024 | $14.35 | 0.21% | $14.35 | $14.35 | $2,941.22 | 800,000 | $11,477,527 |
| April 21, 2024 | $14.32 | 58.06% | $14.32 | $14.32 | $8,094.57 | 800,000 | $11,458,858 |
| April 20, 2024 | $9.06 | 36.86% | $9.06 | $9.06 | $1,405.19 | 863,800 | $7,828,778 |
| April 19, 2024 | $14.35 | 0.07% | $14.35 | $14.35 | $14.35 | 800,000 | $11,483,123 |
| April 17, 2024 | $14.34 | 0.42% | $14.34 | $14.34 | $113,400.20 | 800,000 | $11,472,149 |
| April 16, 2024 | $14.28 | 0.28% | $14.28 | $14.28 | $3,128.30 | 800,000 | $11,426,627 |
| April 15, 2024 | $14.24 | 0% | $14.24 | $14.24 | $2,848.01 | 800,000 | $11,392,918 |
| April 14, 2024 | $14.24 | 0.28% | $14.24 | $14.24 | $19,550.03 | 800,000 | $11,390,838 |
| April 13, 2024 | $14.20 | 0.07% | $14.20 | $14.20 | $539.47 | 800,000 | $11,357,447 |
| April 12, 2024 | $14.21 | 0% | $14.21 | $14.21 | $13,408.03 | 800,000 | $11,366,534 |
| April 10, 2024 | $14.21 | 0.07% | $14.21 | $14.21 | $7,103.95 | 800,000 | $11,368,506 |
| April 11, 2024 | $14.20 | 0.91% | $14.20 | $14.20 | $1,182.28 | 800,000 | $11,358,618 |
| April 8, 2024 | $14.33 | 57.13% | $14.33 | $14.33 | $129,516.79 | 800,000 | $11,462,320 |
| April 7, 2024 | $9.12 | 36.97% | $9.12 | $9.12 | $91.19 | 863,800 | $7,876,692 |
| April 5, 2024 | $14.47 | 58.32% | $14.47 | $14.47 | $72.35 | 800,000 | $11,577,724 |
| April 4, 2024 | $9.14 | 36.53% | $9.14 | $9.14 | $685.65 | 863,800 | $7,897,959 |
| April 3, 2024 | $14.40 | 0.21% | $14.40 | $14.40 | $719.36 | 800,000 | $11,518,750 |
| April 2, 2024 | $14.43 | 0.14% | $14.43 | $14.43 | $115.09 | 800,000 | $11,545,802 |
| March 31, 2024 | $14.41 | 0.35% | $14.41 | $14.41 | $935.57 | 800,000 | $11,526,376 |
| March 27, 2024 | $14.36 | 0.07% | $14.36 | $14.36 | $1,003.85 | 800,000 | $11,485,092 |
| March 26, 2024 | $14.35 | 57.87% | $14.35 | $14.35 | $28.70 | 800,000 | $11,479,443 |
| March 25, 2024 | $9.09 | 37.05% | $9.09 | $9.09 | $454.55 | 863,800 | $7,852,083 |
| March 21, 2024 | $14.44 | 1.84% | $14.44 | $14.44 | $187.79 | 800,000 | $11,554,299 |
| March 17, 2024 | $14.71 | 58.51% | $14.71 | $14.71 | $1,146.34 | 800,000 | $11,771,576 |
| March 16, 2024 | $9.28 | 0.64% | $9.28 | $9.28 | $463.82 | 863,800 | $8,012,319 |
| March 12, 2024 | $9.34 | 36.81% | $9.34 | $9.34 | $934.15 | 863,800 | $8,067,746 |
| March 7, 2024 | $14.78 | 1.44% | $14.78 | $14.78 | $1,475.84 | 800,000 | $11,825,182 |
| March 4, 2024 | $14.57 | 24.96% | $14.57 | $14.57 | $127,247.28 | 800,000 | $11,659,039 |
| February 29, 2024 | $11.66 | 5.13% | $11.66 | $11.66 | $14,314.54 | 800,000 | $9,327,078 |
| February 27, 2024 | $12.29 | 31.87% | $12.29 | $12.29 | $393.10 | 800,000 | $9,833,371 |
| February 26, 2024 | $9.32 | 0.11% | $9.32 | $9.32 | $1,865.02 | 863,800 | $8,052,075 |
| February 21, 2024 | $9.33 | 0.43% | $9.33 | $9.33 | $7,442.61 | 863,800 | $8,054,951 |
| February 20, 2024 | $9.29 | 24.23% | $9.29 | $9.29 | $371.60 | 863,800 | $8,024,094 |
| February 18, 2024 | $12.26 | 0% | $12.26 | $12.26 | $920.76 | 800,000 | $9,808,055 |
| February 14, 2024 | $12.26 | 0.66% | $12.26 | $12.26 | $1,223.76 | 800,000 | $9,808,353 |
| February 13, 2024 | $12.18 | 3.03% | $12.18 | $12.18 | $6,144.92 | 800,000 | $9,741,898 |
| February 11, 2024 | $12.56 | 0.08% | $12.56 | $12.56 | $251.18 | 800,000 | $10,050,865 |
| February 8, 2024 | $12.57 | 0.55% | $12.57 | $12.57 | $880.67 | 800,000 | $10,052,166 |
| February 5, 2024 | $12.64 | 1.1% | $12.64 | $12.64 | $316.15 | 800,000 | $10,112,301 |
| January 31, 2024 | $12.78 | 0.39% | $12.78 | $12.78 | $2,892.18 | 800,000 | $10,222,490 |
| January 30, 2024 | $12.73 | 2.97% | $12.73 | $12.73 | $11,959.24 | 800,000 | $10,187,757 |
| January 29, 2024 | $13.12 | 3.32% | $13.12 | $13.12 | $13,892.60 | 800,000 | $10,493,399 |
| January 28, 2024 | $13.57 | 0.07% | $13.57 | $13.57 | $815.17 | 800,000 | $10,857,982 |
| January 25, 2024 | $13.58 | 6.34% | $13.58 | $13.58 | $28,100.89 | 800,000 | $10,861,532 |
| January 24, 2024 | $14.50 | 0.14% | $14.50 | $14.50 | $1,447.57 | 800,000 | $11,599,598 |
| January 23, 2024 | $14.48 | 2.04% | $14.48 | $14.48 | $6,304.50 | 800,000 | $11,582,852 |
| January 20, 2024 | $14.19 | 0.28% | $14.19 | $14.19 | $1,563.89 | 800,000 | $11,353,644 |
| January 19, 2024 | $14.23 | 0.07% | $14.23 | $14.23 | $142.29 | 800,000 | $11,381,603 |
| January 18, 2024 | $14.24 | 50.85% | $14.24 | $14.24 | $14.24 | 800,000 | $11,395,220 |
| January 16, 2024 | $9.44 | 34.31% | $9.44 | $9.44 | $944.08 | 863,800 | $8,153,470 |
| January 15, 2024 | $14.37 | 6.26% | $14.37 | $14.37 | $33,103.47 | 800,000 | $11,496,987 |
| January 13, 2024 | $15.33 | 0.52% | $15.33 | $15.33 | $3,055.65 | 800,000 | $12,260,306 |
| January 11, 2024 | $15.25 | 0.46% | $15.25 | $15.25 | $152.42 | 800,000 | $12,200,416 |
| January 7, 2024 | $15.32 | 1.19% | $15.32 | $15.32 | $4,344.18 | 800,000 | $12,259,421 |
| January 6, 2024 | $15.14 | 55.28% | $15.14 | $15.14 | $3,068.22 | 800,000 | $12,113,525 |
| January 4, 2024 | $9.75 | 36.07% | $9.75 | $9.75 | $974.69 | 863,800 | $8,417,865 |
| January 1, 2024 | $15.25 | 1.29% | $15.25 | $15.25 | $1,038.26 | 800,000 | $12,202,248 |
| December 31, 2023 | $15.45 | 0.13% | $15.45 | $15.45 | $15.45 | 800,000 | $12,361,966 |
| December 30, 2023 | $15.43 | 56.65% | $15.43 | $15.43 | $30.86 | 800,000 | $12,342,715 |
| December 28, 2023 | $9.85 | 36.53% | $9.85 | $9.85 | $12,144.97 | 863,800 | $8,510,179 |
| December 27, 2023 | $15.52 | 1.52% | $15.52 | $15.52 | $15,759.84 | 800,000 | $12,416,771 |
| December 26, 2023 | $15.76 | 0.83% | $15.76 | $15.76 | $976.16 | 800,000 | $12,607,471 |
| December 25, 2023 | $15.63 | 60.8% | $15.63 | $15.63 | $78.14 | 800,000 | $12,503,595 |
| December 24, 2023 | $9.72 | 37.73% | $9.72 | $9.72 | $971.94 | 863,800 | $8,394,090 |
| December 22, 2023 | $15.61 | 1.17% | $15.61 | $15.61 | $624.57 | 800,000 | $12,484,195 |
| December 18, 2023 | $15.43 | 2.19% | $15.43 | $15.43 | $9,945.08 | 800,000 | $12,347,910 |
| December 14, 2023 | $15.10 | 1.82% | $15.10 | $15.10 | $7,492.60 | 800,000 | $12,080,489 |
| December 13, 2023 | $14.83 | 0.95% | $14.83 | $14.83 | $1,480.35 | 800,000 | $11,861,359 |
| December 12, 2023 | $14.69 | 0.41% | $14.69 | $14.69 | $4,090.55 | 800,000 | $11,754,364 |
| December 11, 2023 | $14.75 | 2.32% | $14.75 | $14.75 | $14,546.58 | 800,000 | $11,797,114 |
| December 10, 2023 | $15.10 | 58.78% | $15.10 | $15.10 | $845,833.69 | 800,000 | $12,077,610 |
| December 5, 2023 | $9.51 | 38.49% | $9.51 | $9.51 | $760.54 | 863,800 | $8,210,774 |
| December 4, 2023 | $15.46 | 0.32% | $15.46 | $15.46 | $757.75 | 800,000 | $12,371,187 |
| December 3, 2023 | $15.51 | 0.45% | $15.51 | $15.51 | $1,552.15 | 800,000 | $12,411,426 |
| December 1, 2023 | $15.58 | 0.52% | $15.58 | $15.58 | $2,336.88 | 800,000 | $12,462,678 |
| November 30, 2023 | $15.50 | 0.19% | $15.50 | $15.50 | $8,136.99 | 800,000 | $12,396,827 |
| November 29, 2023 | $15.47 | 0.85% | $15.47 | $15.47 | $15.47 | 700,000 | $10,827,391 |
| November 22, 2023 | $15.34 | 63.71% | $15.34 | $15.34 | $61.36 | 700,000 | $10,737,754 |
| November 21, 2023 | $9.37 | 38.84% | $9.37 | $9.37 | $234.23 | 863,800 | $8,093,443 |
| November 20, 2023 | $15.32 | 0% | $15.32 | $15.32 | $3,063.81 | 700,000 | $10,722,544 |
| November 19, 2023 | $15.32 | 0.13% | $15.32 | $15.32 | $444.29 | 700,000 | $10,724,249 |
| November 18, 2023 | $15.30 | 0.39% | $15.30 | $15.30 | $1,346.01 | 700,000 | $10,707,256 |
| November 16, 2023 | $15.24 | 1.8% | $15.24 | $15.24 | $76,078.46 | 700,000 | $10,670,687 |
| November 13, 2023 | $14.97 | 0.13% | $14.97 | $14.97 | $14.97 | 700,000 | $10,481,750 |
| November 12, 2023 | $14.95 | 62.32% | $14.95 | $14.95 | $1,121.30 | 700,000 | $10,466,328 |
| November 9, 2023 | $9.21 | 38.64% | $9.21 | $9.21 | $2,348.66 | 863,800 | $7,959,659 |
| November 7, 2023 | $15.01 | 61.92% | $15.01 | $15.01 | $405.10 | 700,000 | $10,508,885 |
| November 5, 2023 | $9.27 | 37.74% | $9.27 | $9.27 | $463.25 | 863,800 | $8,003,867 |
| November 1, 2023 | $14.89 | 0.27% | $14.89 | $14.89 | $372.34 | 700,000 | $10,425,662 |
| October 31, 2023 | $14.85 | 0.13% | $14.85 | $14.85 | $169,310.33 | 700,000 | $10,392,068 |
| October 29, 2023 | $14.83 | 0.13% | $14.83 | $14.83 | $74.15 | 700,000 | $10,380,412 |
| October 27, 2023 | $14.85 | 59.85% | $14.85 | $14.85 | $74.25 | 700,000 | $10,394,912 |
| October 22, 2023 | $9.29 | 0.21% | $9.29 | $9.29 | $232.21 | 863,800 | $8,023,750 |
| October 19, 2023 | $9.31 | 37.26% | $9.31 | $9.31 | $111.73 | 863,800 | $8,042,461 |
| October 14, 2023 | $14.84 | 0.34% | $14.84 | $14.84 | $14.84 | 700,000 | $10,391,360 |
| October 11, 2023 | $14.89 | 1.22% | $14.89 | $14.89 | $5,583.54 | 700,000 | $10,421,161 |
| October 8, 2023 | $14.71 | 61.29% | $14.71 | $14.71 | $82,352.13 | 700,000 | $10,297,890 |
| October 7, 2023 | $9.12 | 37.92% | $9.12 | $9.12 | $3,652.40 | 863,800 | $7,881,667 |
| October 6, 2023 | $14.69 | 0.41% | $14.69 | $14.69 | $367.15 | 700,000 | $10,280,277 |
| October 5, 2023 | $14.63 | 60.95% | $14.63 | $14.63 | $2,516.01 | 700,000 | $10,240,255 |
| October 4, 2023 | $9.09 | 37.57% | $9.09 | $9.09 | $909.52 | 863,800 | $7,855,025 |
| October 3, 2023 | $14.56 | 0.28% | $14.56 | $14.56 | $10,210.79 | 700,000 | $10,191,897 |
| October 2, 2023 | $14.52 | 0.82% | $14.52 | $14.52 | $7,263.04 | 700,000 | $10,166,669 |
| October 1, 2023 | $14.64 | 61.59% | $14.64 | $14.64 | $29.28 | 700,000 | $10,248,048 |
| September 26, 2023 | $9.06 | 2.27% | $9.06 | $9.06 | $634.35 | 863,800 | $7,826,966 |
| September 16, 2023 | $9.27 | 2.52% | $9.27 | $9.27 | $463.58 | 863,800 | $8,008,030 |
| August 7, 2023 | $9.51 | 3.26% | $9.51 | $9.51 | $380.41 | 863,800 | $8,215,500 |
| June 9, 2023 | $9.21 | 1.07% | $9.21 | $9.21 | $635.42 | 863,800 | $7,953,809 |
| April 22, 2023 | $9.31 | 1.2% | $9.31 | $9.31 | $4,657.90 | 863,800 | $8,039,737 |
| April 3, 2023 | $9.20 | 0.88% | $9.20 | $9.20 | $1,517.96 | 863,800 | $7,949,118 |
| March 23, 2023 | $9.12 | 0.66% | $9.12 | $9.12 | $3,279.30 | 863,800 | $7,873,600 |
| March 21, 2023 | $9.06 | 0.67% | $9.06 | $9.06 | $453.06 | 863,800 | $7,827,838 |
| March 19, 2023 | $9.00 | 0.22% | $9.00 | $9.00 | $450.13 | 863,800 | $7,777,196 |
| March 15, 2023 | $8.98 | 1.64% | $8.98 | $8.98 | $296.41 | 863,800 | $7,758,292 |
| January 31, 2023 | $9.13 | 2.98% | $9.13 | $9.13 | $11,210.27 | 863,800 | $7,890,132 |
| December 29, 2022 | $9.41 | 0.97% | $9.41 | $9.41 | $470.40 | 863,800 | $8,127,285 |
| December 21, 2022 | $9.32 | 7% | $9.32 | $9.32 | $375.06 | 863,800 | $8,051,868 |
| October 29, 2022 | $8.71 | 3.33% | $8.71 | $8.71 | $36,827.81 | 863,800 | $7,519,638 |
| September 29, 2022 | $9.01 | 37.39% | $9.01 | $9.01 | $105,931.87 | 863,800 | $7,784,411 |
| May 10, 2023 | $14.39 | 1.98% | $14.39 | $14.39 | $14.39 | 500,000 | $7,197,291 |
| December 13, 2022 | $14.68 | 2.59% | $14.68 | $14.68 | $14.68 | 500,000 | $7,338,341 |
| May 13, 2023 | $14.31 | 54.2% | $14.31 | $14.31 | $758.35 | 500,000 | $7,154,376 |
| May 15, 2023 | $9.28 | 31% | $9.28 | $9.28 | $927.94 | 863,800 | $8,017,032 |
| October 26, 2022 | $13.45 | 8.38% | $13.45 | $13.45 | $53,281.23 | 500,000 | $6,723,792 |
| December 14, 2022 | $14.68 | 2.8% | $14.68 | $14.68 | $1,174.16 | 500,000 | $7,338,265 |
| May 17, 2023 | $14.28 | 0% | $14.28 | $14.28 | $713.85 | 500,000 | $7,138,390 |
| May 18, 2023 | $14.28 | 2.92% | $14.28 | $14.28 | $528.42 | 500,000 | $7,140,777 |
| December 15, 2022 | $14.71 | 3.01% | $14.71 | $14.71 | $146,566.56 | 500,000 | $7,355,233 |
| May 22, 2023 | $14.28 | 0.21% | $14.28 | $14.28 | $5,396.95 | 500,000 | $7,137,890 |
| May 23, 2023 | $14.25 | 8.53% | $14.25 | $14.25 | $14.25 | 500,000 | $7,127,106 |
| October 4, 2022 | $13.13 | 2.74% | $13.13 | $13.13 | $39.39 | 500,000 | $6,565,578 |
| October 27, 2022 | $13.50 | 8.1% | $13.50 | $13.27 | $140,461.60 | 500,000 | $6,748,034 |
| December 16, 2022 | $14.69 | 3.23% | $14.69 | $14.69 | $73,330.13 | 500,000 | $7,346,402 |
| May 25, 2023 | $14.23 | 54.67% | $14.23 | $14.23 | $441.22 | 500,000 | $7,116,514 |
| May 29, 2023 | $9.20 | 37.54% | $9.20 | $9.20 | $560.96 | 863,800 | $7,944,419 |
| December 18, 2022 | $14.73 | 4.1% | $14.77 | $14.72 | $17,114.68 | 500,000 | $7,367,314 |
| May 30, 2023 | $14.15 | 54.81% | $14.15 | $14.15 | $1,061.04 | 500,000 | $7,073,397 |
| May 31, 2023 | $9.14 | 32.3% | $9.14 | $9.14 | $2,193.54 | 863,800 | $7,898,367 |
| October 28, 2022 | $13.50 | 8.66% | $13.50 | $13.50 | $1,201.10 | 500,000 | $6,747,813 |
| December 20, 2022 | $14.78 | 3.72% | $14.78 | $14.78 | $14,789.32 | 500,000 | $7,391,967 |
| June 1, 2023 | $14.25 | 55.57% | $14.32 | $14.25 | $14,550.02 | 500,000 | $7,123,292 |
| June 5, 2023 | $9.16 | 37.9% | $9.16 | $9.16 | $274.87 | 863,800 | $7,914,946 |
| December 26, 2022 | $14.75 | 3.29% | $14.75 | $14.75 | $7,374.94 | 500,000 | $7,373,596 |
| June 6, 2023 | $14.28 | 0.35% | $14.28 | $14.28 | $1,799.28 | 500,000 | $7,139,808 |
| June 10, 2023 | $14.33 | 10.57% | $14.33 | $14.33 | $1,762.59 | 500,000 | $7,165,329 |
| September 23, 2022 | $12.96 | 44.8% | $12.96 | $12.96 | $51.84 | 500,000 | $6,480,579 |
| October 5, 2022 | $8.95 | 33.41% | $8.95 | $8.95 | $286.73 | 863,800 | $7,733,601 |
| October 30, 2022 | $13.44 | 9.56% | $13.44 | $13.44 | $1,209.11 | 500,000 | $6,719,087 |
| January 1, 2023 | $14.86 | 4.06% | $14.86 | $14.83 | $80,164.86 | 500,000 | $7,430,401 |
| June 11, 2023 | $14.28 | 0.56% | $14.31 | $14.28 | $2,430.06 | 500,000 | $7,140,826 |
| June 12, 2023 | $14.36 | 3.23% | $14.36 | $14.36 | $74,535.72 | 500,000 | $7,182,281 |
| January 3, 2023 | $14.84 | 1.78% | $14.84 | $14.84 | $474.89 | 500,000 | $7,420,228 |
| June 14, 2023 | $14.58 | 0% | $14.58 | $14.58 | $4,797.18 | 500,000 | $7,291,475 |
| June 15, 2023 | $14.58 | 8.4% | $14.58 | $14.58 | $729.13 | 500,000 | $7,291,195 |
| October 31, 2022 | $13.45 | 9.31% | $13.45 | $13.45 | $5,380.42 | 500,000 | $6,722,526 |
| January 6, 2023 | $14.83 | 2.28% | $14.83 | $14.83 | $148.31 | 500,000 | $7,415,401 |
| June 16, 2023 | $14.50 | 0% | $14.50 | $14.50 | $46,007.35 | 500,000 | $7,250,111 |
| June 19, 2023 | $14.50 | 3.07% | $14.52 | $14.50 | $92,980.40 | 500,000 | $7,250,346 |
| January 8, 2023 | $14.96 | 2.68% | $14.96 | $14.87 | $29,889.63 | 500,000 | $7,480,478 |
| June 20, 2023 | $14.57 | 0% | $14.57 | $14.48 | $7,605.76 | 500,000 | $7,286,478 |
| June 21, 2023 | $14.57 | 9.71% | $14.57 | $14.57 | $233.17 | 500,000 | $7,286,388 |
| October 6, 2022 | $13.28 | 0.97% | $13.28 | $13.28 | $1,327.59 | 500,000 | $6,638,695 |
| November 1, 2022 | $13.41 | 10.6% | $13.49 | $13.37 | $24,557.76 | 500,000 | $6,704,819 |
| January 9, 2023 | $15.00 | 3.73% | $15.00 | $15.00 | $76,034.29 | 500,000 | $7,498,784 |
| June 22, 2023 | $14.46 | 0.41% | $14.46 | $14.46 | $1,445.75 | 500,000 | $7,229,033 |
| June 25, 2023 | $14.52 | 3.07% | $14.52 | $14.51 | $725.74 | 500,000 | $7,257,590 |
| January 10, 2023 | $14.98 | 3.03% | $14.98 | $14.98 | $479.41 | 500,000 | $7,490,910 |
| June 27, 2023 | $14.54 | 0.41% | $14.54 | $14.54 | $8,285.92 | 500,000 | $7,269,937 |
| June 28, 2023 | $14.48 | 9.04% | $14.48 | $14.48 | $16,513.34 | 500,000 | $7,239,522 |
| November 2, 2022 | $13.28 | 10.69% | $13.28 | $13.28 | $159.36 | 500,000 | $6,640,337 |
| January 12, 2023 | $14.87 | 2.84% | $14.87 | $14.87 | $44.62 | 500,000 | $7,435,856 |
| June 29, 2023 | $14.46 | 0.41% | $14.46 | $14.46 | $14.46 | 500,000 | $7,228,558 |
| July 2, 2023 | $14.52 | 2.62% | $14.53 | $14.52 | $1,409.10 | 500,000 | $7,258,315 |
| January 14, 2023 | $14.91 | 2.19% | $14.91 | $14.91 | $44.74 | 500,000 | $7,456,647 |
| July 3, 2023 | $14.59 | 0% | $14.59 | $14.52 | $95,769.00 | 500,000 | $7,295,649 |
| July 5, 2023 | $14.59 | 10.61% | $14.59 | $14.59 | $145.92 | 500,000 | $7,295,968 |
| September 19, 2022 | $13.19 | 53.37% | $13.20 | $13.19 | $6,611.10 | 500,000 | $6,594,025 |
| September 24, 2022 | $8.60 | 2.93% | $8.60 | $8.60 | $111.85 | 863,800 | $7,431,546 |
| October 7, 2022 | $8.86 | 34.52% | $8.86 | $8.86 | $44.30 | 863,800 | $7,653,865 |
| November 4, 2022 | $13.53 | 9.38% | $13.53 | $13.53 | $1,420.25 | 500,000 | $6,763,890 |
| January 15, 2023 | $14.93 | 2.33% | $14.93 | $14.91 | $1,716.71 | 500,000 | $7,465,746 |
| July 6, 2023 | $14.59 | 1.42% | $14.59 | $14.59 | $1,065.24 | 500,000 | $7,296,375 |
| July 9, 2023 | $14.80 | 2.57% | $14.80 | $14.69 | $153,456.76 | 500,000 | $7,401,864 |
| January 17, 2023 | $15.19 | 1.74% | $15.19 | $14.96 | $7,091.47 | 500,000 | $7,594,390 |
| July 10, 2023 | $14.93 | 0.67% | $14.93 | $14.93 | $13,435.99 | 500,000 | $7,466,987 |
| July 11, 2023 | $15.03 | 9.95% | $15.03 | $15.03 | $8,655.80 | 500,000 | $7,516,403 |
| November 6, 2022 | $13.67 | 9.29% | $13.67 | $13.52 | $29,531.91 | 500,000 | $6,835,179 |
| January 18, 2023 | $15.07 | 1.5% | $15.07 | $15.07 | $15.07 | 500,000 | $7,534,742 |
| July 15, 2023 | $15.30 | 0.13% | $15.30 | $15.30 | $1,575.82 | 500,000 | $7,649,347 |
| July 16, 2023 | $15.32 | 2.07% | $15.32 | $15.32 | $689.55 | 500,000 | $7,661,530 |
| January 19, 2023 | $15.01 | 2.15% | $15.01 | $15.01 | $1,351.07 | 500,000 | $7,505,699 |
| July 18, 2023 | $15.34 | 0.66% | $15.34 | $15.34 | $613.75 | 500,000 | $7,671,999 |
| July 20, 2023 | $15.24 | 15.02% | $15.24 | $15.24 | $45.73 | 500,000 | $7,620,955 |
| October 9, 2022 | $13.25 | 3.43% | $13.25 | $13.25 | $9,266.22 | 500,000 | $6,623,997 |
| November 7, 2022 | $13.72 | 8.59% | $13.72 | $13.63 | $2,469.33 | 500,000 | $6,859,130 |
| January 20, 2023 | $15.01 | 1.51% | $15.01 | $15.01 | $15.01 | 500,000 | $7,504,318 |
| July 23, 2023 | $15.24 | 0.26% | $15.24 | $15.24 | $198.16 | 500,000 | $7,621,646 |
| July 24, 2023 | $15.20 | 1.2% | $15.20 | $15.20 | $15.20 | 500,000 | $7,597,592 |
| January 21, 2023 | $15.02 | 1.64% | $15.02 | $15.02 | $195.23 | 500,000 | $7,508,681 |
| July 25, 2023 | $15.27 | 1.19% | $15.29 | $15.27 | $1,605.19 | 500,000 | $7,633,370 |
| August 6, 2023 | $15.09 | 9.43% | $15.09 | $15.09 | $2,715.38 | 500,000 | $7,543,771 |
| November 8, 2022 | $13.79 | 45.77% | $13.79 | $13.72 | $35,889.04 | 500,000 | $6,892,507 |
| January 22, 2023 | $9.46 | 37.35% | $9.46 | $9.46 | $472.87 | 863,800 | $8,168,636 |
| August 8, 2023 | $15.10 | 0.2% | $15.17 | $15.10 | $113,543.87 | 500,000 | $7,552,478 |
| August 10, 2023 | $15.13 | 0.46% | $15.13 | $15.13 | $302.68 | 500,000 | $7,567,155 |
| January 23, 2023 | $15.06 | 0.46% | $15.06 | $15.06 | $109,162.20 | 500,000 | $7,529,828 |
| August 13, 2023 | $15.13 | 0.6% | $15.13 | $15.13 | $1,513.12 | 500,000 | $7,565,949 |
| August 18, 2023 | $15.04 | 76.53% | $15.04 | $15.04 | $15.04 | 500,000 | $7,518,919 |
| September 25, 2022 | $8.52 | 3.62% | $8.52 | $8.52 | $1,560.28 | 863,800 | $7,359,567 |
| October 11, 2022 | $8.84 | 1.45% | $8.84 | $8.84 | $4,423.49 | 863,800 | $7,635,527 |
| November 9, 2022 | $8.97 | 4.47% | $8.97 | $8.97 | $1,032.00 | 863,800 | $7,751,570 |
| January 24, 2023 | $9.39 | 37.57% | $9.39 | $9.39 | $4,699.65 | 863,800 | $8,112,100 |
| August 19, 2023 | $15.04 | 0.27% | $15.04 | $15.04 | $150.36 | 500,000 | $7,517,935 |
| August 21, 2023 | $15.08 | 0.6% | $15.13 | $15.08 | $5,036.19 | 500,000 | $7,539,900 |
| January 25, 2023 | $14.99 | 0.2% | $15.07 | $14.99 | $48,822.27 | 500,000 | $7,496,061 |
| August 27, 2023 | $15.02 | 59.11% | $15.02 | $15.02 | $1,501.52 | 500,000 | $7,507,906 |
| August 28, 2023 | $9.44 | 2.5% | $9.44 | $9.44 | $1,510.73 | 863,800 | $8,158,410 |
| November 10, 2022 | $9.21 | 38.56% | $9.21 | $9.21 | $1,133.25 | 863,800 | $7,956,852 |
| January 26, 2023 | $14.99 | 0.79% | $14.99 | $14.99 | $14.99 | 500,000 | $7,496,664 |
| August 29, 2023 | $15.11 | 0.94% | $15.11 | $15.11 | $75.54 | 500,000 | $7,553,774 |
| September 2, 2023 | $14.97 | 0.47% | $14.97 | $14.97 | $329.43 | 500,000 | $7,487,073 |
| January 28, 2023 | $15.04 | 0.27% | $15.04 | $15.00 | $48,772.35 | 500,000 | $7,518,714 |
| September 3, 2023 | $15.00 | 60.94% | $15.00 | $15.00 | $1,139.76 | 500,000 | $7,498,734 |
| September 6, 2023 | $9.32 | 28.42% | $9.32 | $9.32 | $93.21 | 863,800 | $8,051,077 |
| October 13, 2022 | $13.02 | 41.68% | $13.02 | $13.02 | $976.41 | 500,000 | $6,509,962 |
| November 13, 2022 | $9.19 | 1.92% | $9.19 | $9.19 | $367.59 | 863,800 | $7,937,568 |
| January 29, 2023 | $9.37 | 37.03% | $9.37 | $9.37 | $3,281.32 | 863,800 | $8,093,411 |
| September 7, 2023 | $14.88 | 0.13% | $14.88 | $14.88 | $595.31 | 500,000 | $7,441,439 |
| September 8, 2023 | $14.86 | 64.93% | $14.86 | $14.86 | $1,233.29 | 500,000 | $7,429,257 |
| January 30, 2023 | $9.01 | 39.37% | $9.01 | $9.01 | $101,102.40 | 863,800 | $7,785,008 |
| September 9, 2023 | $14.86 | 0.13% | $14.86 | $14.86 | $148.57 | 500,000 | $7,428,377 |
| September 10, 2023 | $14.88 | 2.83% | $14.88 | $14.88 | $74.40 | 500,000 | $7,439,708 |
| November 14, 2022 | $14.47 | 4.93% | $14.47 | $14.47 | $14.47 | 500,000 | $7,236,293 |
| February 1, 2023 | $15.22 | 1.53% | $15.22 | $15.22 | $1,613.51 | 500,000 | $7,611,251 |
| September 11, 2023 | $14.99 | 0.54% | $14.99 | $14.99 | $149,360.37 | 500,000 | $7,495,796 |
| September 14, 2023 | $14.91 | 0.27% | $14.93 | $14.91 | $1,254.09 | 500,000 | $7,455,025 |
| February 2, 2023 | $14.95 | 0.4% | $14.95 | $14.95 | $74.76 | 500,000 | $7,475,773 |
| September 17, 2023 | $14.89 | 0.33% | $14.89 | $14.89 | $44.68 | 500,000 | $7,446,568 |
| September 19, 2023 | $14.94 | 12.75% | $14.94 | $14.89 | $1,060.27 | 500,000 | $7,468,924 |
| September 14, 2022 | $13.25 | 0.68% | $13.25 | $13.21 | $6,752.33 | 500,000 | $6,624,114 |
| September 20, 2022 | $13.16 | 2.17% | $13.24 | $13.16 | $25,586.44 | 500,000 | $6,577,524 |
| September 26, 2022 | $12.88 | 0.92% | $12.95 | $12.88 | $80,652.83 | 500,000 | $6,438,519 |
| October 15, 2022 | $13.00 | 9.97% | $13.00 | $13.00 | $51.99 | 500,000 | $6,498,442 |
| November 15, 2022 | $14.44 | 3.28% | $14.44 | $14.44 | $15,156.84 | 500,000 | $7,220,341 |
| February 5, 2023 | $14.93 | 1.15% | $14.93 | $14.92 | $6,940.01 | 500,000 | $7,463,628 |
| September 22, 2023 | $14.76 | 0.41% | $14.76 | $14.76 | $147.56 | 500,000 | $7,377,943 |
| September 24, 2023 | $14.70 | 2% | $14.70 | $14.70 | $3,674.38 | 500,000 | $7,349,496 |
| February 6, 2023 | $15.00 | 2.39% | $15.00 | $15.00 | $1,125.05 | 500,000 | $7,500,146 |
| September 25, 2023 | $14.65 | 0.62% | $14.65 | $14.65 | $7,325.16 | 700,000 | $10,253,312 |
| September 27, 2023 | $14.56 | 1.82% | $14.56 | $14.56 | $145.58 | 700,000 | $10,190,943 |
| November 16, 2022 | $14.30 | 4.98% | $14.35 | $14.26 | $52,731.51 | 500,000 | $7,152,254 |
| February 7, 2023 | $15.05 | 2.38% | $15.05 | $15.05 | $1,504.57 | 500,000 | $7,522,576 |
| September 28, 2023 | $14.70 | 2.46% | $14.70 | $14.70 | $734.75 | 700,000 | $10,286,699 |
| February 8, 2023 | $15.07 | 3.22% | $15.07 | $15.07 | $1,507.40 | 500,000 | $7,537,282 |
| September 29, 2023 | $14.60 | 65.72% | $14.60 | $14.60 | $3,649.47 | 700,000 | $10,217,551 |
| October 16, 2022 | $8.81 | 3.5% | $8.81 | $8.81 | $4,700.85 | 863,800 | $7,606,736 |
| November 17, 2022 | $9.13 | 39.17% | $9.13 | $9.13 | $4,595.97 | 863,800 | $7,883,861 |
| February 9, 2023 | $15.01 | 0.07% | $15.01 | $15.01 | $15.01 | 500,000 | $7,505,912 |
| February 11, 2023 | $15.00 | 5.56% | $15.00 | $15.00 | $224.95 | 500,000 | $7,498,273 |
| November 20, 2022 | $14.21 | 5.52% | $14.21 | $14.21 | $1,193.97 | 500,000 | $7,107,333 |
| February 13, 2023 | $15.04 | 0.87% | $15.04 | $15.04 | $1,504.33 | 500,000 | $7,521,927 |
| February 22, 2023 | $14.91 | 14.34% | $14.91 | $14.91 | $14.91 | 500,000 | $7,452,751 |
| September 27, 2022 | $13.04 | 1.88% | $13.04 | $12.84 | $15,364.32 | 500,000 | $6,520,764 |
| October 18, 2022 | $13.29 | 6.67% | $13.30 | $13.00 | $134,314.26 | 500,000 | $6,646,927 |
| November 21, 2022 | $14.24 | 3.39% | $14.24 | $14.24 | $412.86 | 500,000 | $7,118,320 |
| February 25, 2023 | $14.74 | 0.14% | $14.74 | $14.74 | $4,421.45 | 500,000 | $7,369,883 |
| February 27, 2023 | $14.76 | 2.71% | $14.76 | $14.76 | $147.64 | 500,000 | $7,381,905 |
| November 22, 2022 | $14.37 | 60.92% | $14.37 | $14.37 | $14.37 | 500,000 | $7,186,319 |
| February 28, 2023 | $8.93 | 39.78% | $8.93 | $8.93 | $1,313.20 | 863,800 | $7,714,600 |
| March 5, 2023 | $14.83 | 11.34% | $14.83 | $14.83 | $10,677.13 | 500,000 | $7,416,601 |
| October 19, 2022 | $13.32 | 7.76% | $13.32 | $13.32 | $9,739.09 | 500,000 | $6,657,850 |
| November 23, 2022 | $14.44 | 2.3% | $14.44 | $14.44 | $144.44 | 500,000 | $7,222,158 |
| March 7, 2023 | $14.78 | 3.21% | $14.78 | $14.78 | $110,557.42 | 500,000 | $7,390,381 |
| March 13, 2023 | $15.27 | 5.97% | $15.27 | $15.27 | $2,290.06 | 500,000 | $7,633,959 |
| November 26, 2022 | $14.41 | 4.27% | $14.41 | $14.41 | $144.13 | 500,000 | $7,206,701 |
| March 28, 2023 | $13.82 | 0.65% | $13.82 | $13.80 | $278,677.88 | 500,000 | $6,909,483 |
| March 29, 2023 | $13.91 | 6.92% | $13.91 | $13.84 | $83.38 | 500,000 | $6,953,857 |
| September 21, 2022 | $13.01 | 0.23% | $13.01 | $12.95 | $1,899.58 | 500,000 | $6,506,113 |
| September 28, 2022 | $12.98 | 48.68% | $12.98 | $12.98 | $1,103.17 | 500,000 | $6,488,593 |
| October 20, 2022 | $8.73 | 39.54% | $8.73 | $8.73 | $1,135.09 | 863,800 | $7,540,560 |
| November 27, 2022 | $14.44 | 58.16% | $14.44 | $14.44 | $245.51 | 500,000 | $7,220,924 |
| March 30, 2023 | $9.13 | 0.44% | $9.13 | $9.13 | $2,418.94 | 863,800 | $7,888,591 |
| April 2, 2023 | $9.17 | 35.83% | $9.17 | $9.17 | $220.07 | 863,800 | $7,920,863 |
| November 28, 2022 | $14.29 | 55.16% | $14.32 | $14.29 | $12,877.29 | 500,000 | $7,143,740 |
| April 4, 2023 | $9.21 | 0.22% | $9.21 | $9.21 | $9,221.75 | 863,800 | $7,951,483 |
| April 5, 2023 | $9.19 | 30.33% | $9.19 | $9.19 | $9,202.38 | 863,800 | $7,934,731 |
| October 21, 2022 | $13.19 | 9.28% | $13.19 | $13.19 | $93,099.02 | 500,000 | $6,597,361 |
| December 2, 2022 | $14.54 | 3.41% | $14.54 | $14.54 | $9,308.46 | 500,000 | $7,270,526 |
| April 10, 2023 | $14.06 | 52.49% | $14.06 | $14.06 | $84.34 | 500,000 | $7,028,643 |
| April 11, 2023 | $9.22 | 36.06% | $9.22 | $9.22 | $1,383.89 | 863,800 | $7,967,218 |
| December 4, 2022 | $14.42 | 1.26% | $14.56 | $14.42 | $30,315.54 | 500,000 | $7,209,502 |
| April 15, 2023 | $14.24 | 0.28% | $14.24 | $14.24 | $270.47 | 500,000 | $7,117,685 |
| April 18, 2023 | $14.20 | 59.37% | $14.20 | $14.17 | $36,884.07 | 500,000 | $7,100,317 |
| October 2, 2022 | $8.91 | 32.35% | $8.91 | $8.91 | $3,116.42 | 863,800 | $7,695,930 |
| October 23, 2022 | $13.17 | 8.61% | $13.17 | $13.17 | $855.72 | 500,000 | $6,582,648 |
| December 5, 2022 | $14.41 | 1.05% | $14.41 | $14.41 | $43,277.16 | 500,000 | $7,204,897 |
| April 20, 2023 | $14.26 | 0.56% | $14.26 | $14.26 | $142.61 | 500,000 | $7,130,380 |
| April 23, 2023 | $14.34 | 0.97% | $14.34 | $14.34 | $10,555.46 | 500,000 | $7,167,561 |
| December 6, 2022 | $14.48 | 0.84% | $14.48 | $14.41 | $3,169.16 | 500,000 | $7,240,663 |
| April 24, 2023 | $14.36 | 0.21% | $14.36 | $14.36 | $71.78 | 500,000 | $7,178,081 |
| April 25, 2023 | $14.33 | 8.15% | $14.33 | $14.33 | $229.30 | 500,000 | $7,165,826 |
| October 24, 2022 | $13.25 | 8.68% | $13.25 | $13.23 | $991.95 | 500,000 | $6,623,355 |
| December 7, 2022 | $14.51 | 0% | $14.51 | $14.51 | $72.53 | 500,000 | $7,253,398 |
