Aktionariat AG Token Trading

DAKS

Aktionariat AG logo

The Raise Total

$500,000

Price Per Token

$10

Raise Start

August 23, 2022

Minimum Investment

$0

https://www.aktionariat.com/

Aktionariat provides Swiss companies with digital tools to create a market for their shares on their website.

Last Trade
March 27, 2024

Price
$14.36 USD (0.07%)

24h Volume
1,004

Market Cap
$10,049,455

Exchange
Aktionariat

Exchange
Aktionariat


Date Price % Change High Low 24h Volume Supply Market Cap
March 27, 2024 $14.36 0.07% $14.36 $14.34 $1,004 700,000 $10,049,455
March 26, 2024 $14.35 0.62% $14.35 $14.35 $29 700,000 $10,044,513
March 21, 2024 $14.44 1.84% $14.44 $14.44 $188 700,000 $10,110,012
March 17, 2024 $14.71 0.47% $14.71 $14.71 $1,146 700,000 $10,300,129
March 7, 2024 $14.78 1.44% $14.78 $14.78 $1,476 700,000 $10,347,034
March 4, 2024 $14.57 24.96% $14.57 $11.23 $127,247 700,000 $10,201,659
February 29, 2024 $11.66 5.13% $11.78 $11.66 $14,315 700,000 $8,161,193
February 27, 2024 $12.29 0.24% $12.29 $12.29 $393 700,000 $8,604,200
February 18, 2024 $12.26 0% $12.26 $12.26 $921 700,000 $8,582,048
February 14, 2024 $12.26 0.66% $12.26 $12.26 $1,224 700,000 $8,582,309
February 13, 2024 $12.18 3.03% $12.18 $12.18 $6,145 700,000 $8,524,160
February 11, 2024 $12.56 0.08% $12.56 $12.56 $251 700,000 $8,794,507
February 8, 2024 $12.57 0.55% $12.57 $12.57 $881 700,000 $8,795,645
February 5, 2024 $12.64 1.1% $12.64 $12.64 $316 700,000 $8,848,263
January 31, 2024 $12.78 0.39% $12.78 $12.78 $2,892 700,000 $8,944,679
January 30, 2024 $12.73 2.97% $12.93 $12.73 $11,959 700,000 $8,914,288
January 29, 2024 $13.12 3.32% $13.12 $13.1 $13,893 700,000 $9,181,724
January 28, 2024 $13.57 0.07% $13.57 $13.57 $815 700,000 $9,500,735
January 25, 2024 $13.58 6.34% $14.06 $13.58 $28,101 700,000 $9,503,840
January 24, 2024 $14.5 0.14% $14.5 $14.5 $1,448 700,000 $10,149,648
January 23, 2024 $14.48 2.04% $14.48 $14.37 $6,305 700,000 $10,134,995
January 20, 2024 $14.19 0.28% $14.19 $14.19 $1,564 700,000 $9,934,438
January 19, 2024 $14.23 0.07% $14.23 $14.23 $142 700,000 $9,958,902
January 18, 2024 $14.24 0.9% $14.24 $14.24 $14 700,000 $9,970,818
January 15, 2024 $14.37 6.26% $14.37 $14.28 $33,103 700,000 $10,059,864
January 13, 2024 $15.33 0.52% $15.33 $15.33 $3,056 700,000 $10,727,767
January 11, 2024 $15.25 0.46% $15.25 $15.19 $152 700,000 $10,675,364
January 7, 2024 $15.32 1.19% $15.32 $15.32 $4,344 700,000 $10,726,994
January 6, 2024 $15.14 0.72% $15.14 $15.14 $3,068 700,000 $10,599,334
January 1, 2024 $15.25 1.29% $15.25 $15.25 $1,038 700,000 $10,676,967
December 31, 2023 $15.45 0.13% $15.45 $15.45 $15 700,000 $10,816,720
December 30, 2023 $15.43 0.58% $15.43 $15.43 $31 700,000 $10,799,876
December 27, 2023 $15.52 1.52% $15.52 $15.52 $15,760 700,000 $10,864,675
December 26, 2023 $15.76 0.83% $15.76 $15.76 $976 700,000 $11,031,537
December 25, 2023 $15.63 0.13% $15.63 $15.63 $78 700,000 $10,940,646
December 22, 2023 $15.61 1.17% $15.61 $15.61 $625 700,000 $10,923,671
December 18, 2023 $15.43 2.19% $15.43 $15.43 $9,945 700,000 $10,804,421
December 14, 2023 $15.1 1.82% $15.1 $15.1 $7,493 700,000 $10,570,428
December 13, 2023 $14.83 0.95% $14.83 $14.83 $1,480 700,000 $10,378,689
December 12, 2023 $14.69 0.41% $14.69 $14.66 $4,091 700,000 $10,285,068
December 11, 2023 $14.75 2.32% $15.09 $14.72 $14,547 700,000 $10,322,475
December 10, 2023 $15.1 2.33% $15.43 $15.1 $845,834 700,000 $10,567,909
December 4, 2023 $15.46 0.32% $15.46 $15.46 $758 700,000 $10,824,788
December 3, 2023 $15.51 0.45% $15.51 $15.51 $1,552 700,000 $10,859,998
December 1, 2023 $15.58 0.52% $15.58 $15.58 $2,337 700,000 $10,904,843
November 30, 2023 $15.5 0.19% $15.5 $15.5 $8,137 700,000 $10,847,224
November 29, 2023 $15.47 0.85% $15.47 $15.47 $15 700,000 $10,827,391
November 22, 2023 $15.34 0.13% $15.34 $15.34 $61 700,000 $10,737,754
November 20, 2023 $15.32 0% $15.32 $15.32 $3,064 500,000 $7,658,960
November 19, 2023 $15.32 0.13% $15.32 $15.32 $444 500,000 $7,660,178
November 18, 2023 $15.3 0.39% $15.3 $15.3 $1,346 500,000 $7,648,040
November 16, 2023 $15.24 1.8% $15.24 $15.24 $76,078 500,000 $7,621,920
November 13, 2023 $14.97 0.13% $14.97 $14.97 $15 500,000 $7,486,964
November 12, 2023 $14.95 0.07% $14.95 $14.95 $1,121 500,000 $7,475,948
November 9, 2023 $14.96 0.33% $14.96 $14.96 $1,167 500,000 $7,481,397
November 7, 2023 $15.01 0.81% $15.01 $14.97 $405 500,000 $7,506,346
November 1, 2023 $14.89 0.27% $14.89 $14.89 $372 500,000 $7,446,902
October 31, 2023 $14.85 0.13% $14.85 $14.74 $169,310 500,000 $7,422,906
October 29, 2023 $14.83 0.13% $14.83 $14.83 $74 500,000 $7,414,580
October 27, 2023 $14.85 1.2% $14.85 $14.85 $74 500,000 $7,424,937
October 19, 2023 $15.03 1.28% $15.03 $15.03 $271 500,000 $7,514,468
October 14, 2023 $14.84 0.34% $14.84 $14.84 $15 500,000 $7,422,400
October 11, 2023 $14.89 1.22% $14.89 $14.89 $5,584 500,000 $7,443,687
October 8, 2023 $14.71 0.2% $14.74 $14.71 $82,352 500,000 $7,355,636
October 7, 2023 $14.68 0.07% $14.68 $14.68 $3,009 500,000 $7,338,542
October 6, 2023 $14.69 0.41% $14.69 $14.69 $367 500,000 $7,343,055
October 5, 2023 $14.63 0.48% $14.63 $14.63 $2,516 500,000 $7,314,468
October 3, 2023 $14.56 0.28% $14.56 $14.52 $10,211 500,000 $7,279,926
October 2, 2023 $14.52 0.82% $14.53 $14.52 $7,263 500,000 $7,261,906
October 1, 2023 $14.64 0.27% $14.64 $14.64 $29 500,000 $7,320,034
September 29, 2023 $14.6 0.68% $14.6 $14.6 $3,649 500,000 $7,298,250
September 28, 2023 $14.7 0.96% $14.7 $14.7 $735 500,000 $7,347,642
September 27, 2023 $14.56 0.61% $14.56 $14.56 $146 500,000 $7,279,245
September 25, 2023 $14.65 0.34% $14.65 $14.65 $7,325 500,000 $7,323,795
September 24, 2023 $14.7 0.41% $14.7 $14.7 $3,674 500,000 $7,349,496
September 22, 2023 $14.76 1.2% $14.76 $14.76 $148 500,000 $7,377,943
September 19, 2023 $14.94 0.34% $14.94 $14.89 $1,060 500,000 $7,468,924
September 17, 2023 $14.89 0.13% $14.89 $14.89 $45 500,000 $7,446,568
September 14, 2023 $14.91 0.53% $14.93 $14.91 $1,254 500,000 $7,455,025
September 11, 2023 $14.99 0.74% $14.99 $14.99 $149,360 500,000 $7,495,796
September 10, 2023 $14.88 0.13% $14.88 $14.88 $74 500,000 $7,439,708
September 9, 2023 $14.86 0% $14.86 $14.86 $149 500,000 $7,428,377
September 8, 2023 $14.86 0.13% $14.86 $14.86 $1,233 500,000 $7,429,257
September 7, 2023 $14.88 0% $14.88 $14.88 $595 500,000 $7,441,439
September 6, 2023 $14.88 0.8% $14.88 $14.88 $1,488 500,000 $7,440,700
September 3, 2023 $15 0.2% $15 $15 $1,140 500,000 $7,498,734
September 2, 2023 $14.97 0.93% $14.97 $14.97 $329 500,000 $7,487,073
August 29, 2023 $15.11 0.8% $15.11 $15.11 $76 500,000 $7,553,774
August 28, 2023 $14.99 0.2% $14.99 $14.99 $1,499 500,000 $7,496,626
August 27, 2023 $15.02 0.4% $15.02 $15.02 $1,502 500,000 $7,507,906
August 21, 2023 $15.08 0.27% $15.13 $15.08 $5,036 500,000 $7,539,900
August 19, 2023 $15.04 0% $15.04 $15.04 $150 500,000 $7,517,935
August 18, 2023 $15.04 0.59% $15.04 $15.04 $15 500,000 $7,518,919
August 13, 2023 $15.13 0% $15.13 $15.13 $1,513 500,000 $7,565,949
August 10, 2023 $15.13 0.2% $15.13 $15.13 $303 500,000 $7,567,155
August 8, 2023 $15.1 0.07% $15.17 $15.1 $113,544 500,000 $7,552,478
August 6, 2023 $15.09 1.18% $15.09 $15.09 $2,715 500,000 $7,543,771
July 25, 2023 $15.27 0.46% $15.29 $15.27 $1,605 500,000 $7,633,370
July 24, 2023 $15.2 0.26% $15.2 $15.2 $15 500,000 $7,597,592
July 23, 2023 $15.24 0% $15.24 $15.24 $198 500,000 $7,621,646
July 20, 2023 $15.24 0.65% $15.24 $15.24 $46 500,000 $7,620,955
July 18, 2023 $15.34 0.13% $15.34 $15.34 $614 500,000 $7,671,999
July 16, 2023 $15.32 0.13% $15.32 $15.32 $690 500,000 $7,661,530
July 15, 2023 $15.3 1.8% $15.3 $15.3 $1,576 500,000 $7,649,347
July 11, 2023 $15.03 0.67% $15.03 $15.03 $8,656 500,000 $7,516,403
July 10, 2023 $14.93 0.88% $14.93 $14.93 $13,436 500,000 $7,466,987
July 9, 2023 $14.8 1.44% $14.8 $14.69 $153,457 500,000 $7,401,864
July 6, 2023 $14.59 0% $14.59 $14.59 $1,065 500,000 $7,296,375
July 5, 2023 $14.59 0% $14.59 $14.59 $146 500,000 $7,295,968
July 3, 2023 $14.59 0.48% $14.59 $14.52 $95,769 500,000 $7,295,649
July 2, 2023 $14.52 0.41% $14.53 $14.52 $1,409 500,000 $7,258,315
June 29, 2023 $14.46 0.14% $14.46 $14.46 $14 500,000 $7,228,558
June 28, 2023 $14.48 0.41% $14.48 $14.48 $16,513 500,000 $7,239,522
June 27, 2023 $14.54 0.14% $14.54 $14.54 $8,286 500,000 $7,269,937
June 25, 2023 $14.52 0.41% $14.52 $14.51 $726 500,000 $7,257,590
June 22, 2023 $14.46 0.75% $14.46 $14.46 $1,446 500,000 $7,229,033
June 21, 2023 $14.57 0% $14.57 $14.57 $233 500,000 $7,286,388
June 20, 2023 $14.57 0.48% $14.57 $14.48 $7,606 500,000 $7,286,478
June 19, 2023 $14.5 0% $14.52 $14.5 $92,980 500,000 $7,250,346
June 16, 2023 $14.5 0.55% $14.5 $14.5 $46,007 500,000 $7,250,111
June 15, 2023 $14.58 0% $14.58 $14.58 $729 500,000 $7,291,195
June 14, 2023 $14.58 1.53% $14.58 $14.58 $4,797 500,000 $7,291,475
June 12, 2023 $14.36 0.56% $14.36 $14.36 $74,536 500,000 $7,182,281
June 11, 2023 $14.28 0.35% $14.31 $14.28 $2,430 500,000 $7,140,826
June 10, 2023 $14.33 0.35% $14.33 $14.33 $1,763 500,000 $7,165,329
June 6, 2023 $14.28 0.28% $14.28 $14.28 $1,799 500,000 $7,139,808
June 5, 2023 $14.24 0.07% $14.28 $14.24 $2,299 500,000 $7,117,518
June 1, 2023 $14.25 0% $14.32 $14.25 $14,550 500,000 $7,123,292
May 31, 2023 $14.25 0.71% $14.25 $14.25 $88,154 500,000 $7,126,238
May 30, 2023 $14.15 0.42% $14.15 $14.15 $1,061 500,000 $7,073,397
May 29, 2023 $14.21 0.14% $14.21 $14.21 $35,502 500,000 $7,107,325
May 25, 2023 $14.23 0.14% $14.23 $14.23 $441 500,000 $7,116,514
May 23, 2023 $14.25 0.21% $14.25 $14.25 $14 500,000 $7,127,106
May 22, 2023 $14.28 0% $14.28 $14.28 $5,397 500,000 $7,137,890
May 18, 2023 $14.28 0% $14.28 $14.28 $528 500,000 $7,140,777
May 17, 2023 $14.28 0.42% $14.28 $14.28 $714 500,000 $7,138,390
May 15, 2023 $14.34 0.21% $14.34 $14.34 $7,170 500,000 $7,171,457
May 13, 2023 $14.31 0.56% $14.31 $14.31 $758 500,000 $7,154,376
May 10, 2023 $14.39 0.35% $14.39 $14.39 $14 500,000 $7,197,291
May 9, 2023 $14.44 0.84% $14.44 $14.33 $144,995 500,000 $7,221,768
May 8, 2023 $14.32 0.14% $14.32 $14.32 $172 500,000 $7,159,183
May 7, 2023 $14.34 0.56% $14.36 $14.34 $3,302 500,000 $7,170,108
April 28, 2023 $14.26 0.14% $14.26 $14.26 $713 500,000 $7,132,438
April 26, 2023 $14.28 0.35% $14.28 $14.28 $14 500,000 $7,138,468
April 25, 2023 $14.33 0.21% $14.33 $14.33 $229 500,000 $7,165,826
April 24, 2023 $14.36 0.14% $14.36 $14.36 $72 500,000 $7,178,081
April 23, 2023 $14.34 0.56% $14.34 $14.34 $10,555 500,000 $7,167,561
April 20, 2023 $14.26 0.42% $14.26 $14.26 $143 500,000 $7,130,380
April 18, 2023 $14.2 0.28% $14.2 $14.17 $36,884 500,000 $7,100,317
April 15, 2023 $14.24 1.14% $14.24 $14.24 $270 500,000 $7,117,685
April 11, 2023 $14.08 0.14% $14.08 $14.08 $1,211 500,000 $7,038,982
April 10, 2023 $14.06 0.14% $14.06 $14.06 $84 500,000 $7,028,643
April 5, 2023 $14.04 0.14% $14.04 $14.04 $9,822 500,000 $7,017,828
April 4, 2023 $14.06 1.22% $14.06 $14.06 $1,404 500,000 $7,028,061
April 2, 2023 $13.89 0.14% $13.89 $13.89 $14,843 500,000 $6,947,434
March 30, 2023 $13.91 0% $13.91 $13.91 $292 500,000 $6,954,559
March 29, 2023 $13.91 0.65% $13.91 $13.84 $83 500,000 $6,953,857
March 28, 2023 $13.82 9.5% $13.82 $13.8 $278,678 500,000 $6,909,483
March 13, 2023 $15.27 3.32% $15.27 $15.27 $2,290 500,000 $7,633,959
March 7, 2023 $14.78 0.34% $14.78 $14.78 $110,557 500,000 $7,390,381
March 5, 2023 $14.83 0.34% $14.83 $14.83 $10,677 500,000 $7,416,601
February 28, 2023 $14.78 0.14% $14.78 $14.78 $1,419 500,000 $7,392,421
February 27, 2023 $14.76 0.14% $14.76 $14.76 $148 500,000 $7,381,905
February 25, 2023 $14.74 1.14% $14.74 $14.74 $4,421 500,000 $7,369,883
February 22, 2023 $14.91 0.86% $14.91 $14.91 $15 500,000 $7,452,751
February 13, 2023 $15.04 0.27% $15.04 $15.04 $1,504 500,000 $7,521,927
February 11, 2023 $15 0.07% $15 $15 $225 500,000 $7,498,273
February 9, 2023 $15.01 0.4% $15.01 $15.01 $15 500,000 $7,505,912
February 8, 2023 $15.07 0.13% $15.07 $15.07 $1,507 500,000 $7,537,282
February 7, 2023 $15.05 0.33% $15.05 $15.05 $1,505 500,000 $7,522,576
February 6, 2023 $15 0.47% $15 $15 $1,125 500,000 $7,500,146
February 5, 2023 $14.93 0.13% $14.93 $14.92 $6,940 500,000 $7,463,628
February 2, 2023 $14.95 1.77% $14.95 $14.95 $75 500,000 $7,475,773
February 1, 2023 $15.22 0.79% $15.22 $15.22 $1,614 500,000 $7,611,251
January 30, 2023 $15.1 0.6% $15.1 $15.1 $227 500,000 $7,551,073
January 29, 2023 $15.01 0.2% $15.01 $14.99 $1,966 500,000 $7,506,980
January 28, 2023 $15.04 0.33% $15.04 $15 $48,772 500,000 $7,518,714
January 26, 2023 $14.99 0% $14.99 $14.99 $15 500,000 $7,496,664
January 25, 2023 $14.99 0.13% $15.07 $14.99 $48,822 500,000 $7,496,061
January 24, 2023 $15.01 0.33% $15.01 $15.01 $60,126 500,000 $7,504,888
January 23, 2023 $15.06 0.53% $15.06 $15.06 $109,162 500,000 $7,529,828
January 22, 2023 $14.98 0.27% $14.98 $14.96 $1,616 500,000 $7,490,556
January 21, 2023 $15.02 0.07% $15.02 $15.02 $195 500,000 $7,508,681
January 20, 2023 $15.01 0% $15.01 $15.01 $15 500,000 $7,504,318
January 19, 2023 $15.01 0.4% $15.01 $15.01 $1,351 500,000 $7,505,699
January 18, 2023 $15.07 0.79% $15.07 $15.07 $15 500,000 $7,534,742
January 17, 2023 $15.19 1.74% $15.19 $14.96 $7,091 500,000 $7,594,390
January 15, 2023 $14.93 0.13% $14.93 $14.91 $1,717 500,000 $7,465,746
January 14, 2023 $14.91 0.27% $14.91 $14.91 $45 500,000 $7,456,647
January 12, 2023 $14.87 0.73% $14.87 $14.87 $45 500,000 $7,435,856
January 10, 2023 $14.98 0.13% $14.98 $14.98 $479 500,000 $7,490,910
January 9, 2023 $15 0.27% $15 $15 $76,034 500,000 $7,498,784
January 8, 2023 $14.96 0.88% $14.96 $14.87 $29,890 500,000 $7,480,478
January 6, 2023 $14.83 0.07% $14.83 $14.83 $148 500,000 $7,415,401
January 3, 2023 $14.84 0.13% $14.84 $14.84 $475 500,000 $7,420,228
January 1, 2023 $14.86 0.75% $14.86 $14.83 $80,165 500,000 $7,430,401
December 26, 2022 $14.75 0.2% $14.75 $14.75 $7,375 500,000 $7,373,596
December 20, 2022 $14.78 0.34% $14.78 $14.78 $14,789 500,000 $7,391,967
December 18, 2022 $14.73 0.27% $14.77 $14.72 $17,115 500,000 $7,367,314
December 16, 2022 $14.69 0.14% $14.69 $14.69 $73,330 500,000 $7,346,402
December 15, 2022 $14.71 0.2% $14.71 $14.71 $146,567 500,000 $7,355,233
December 14, 2022 $14.68 0% $14.68 $14.68 $1,174 500,000 $7,338,265
December 13, 2022 $14.68 1.31% $14.68 $14.68 $15 500,000 $7,338,341
December 11, 2022 $14.49 0.28% $14.49 $14.49 $14 500,000 $7,245,105
December 8, 2022 $14.53 0.14% $14.53 $14.53 $218 500,000 $7,265,269
December 7, 2022 $14.51 0.21% $14.51 $14.51 $73 500,000 $7,253,398
December 6, 2022 $14.48 0.49% $14.48 $14.41 $3,169 500,000 $7,240,663
December 5, 2022 $14.41 0.07% $14.41 $14.41 $43,277 500,000 $7,204,897
December 4, 2022 $14.42 0.83% $14.56 $14.42 $30,316 500,000 $7,209,502
December 2, 2022 $14.54 1.75% $14.54 $14.54 $9,308 500,000 $7,270,526
November 28, 2022 $14.29 1.04% $14.32 $14.29 $12,877 500,000 $7,143,740
November 27, 2022 $14.44 0.21% $14.44 $14.44 $246 500,000 $7,220,924
November 26, 2022 $14.41 0.21% $14.41 $14.41 $144 500,000 $7,206,701
November 23, 2022 $14.44 0.49% $14.44 $14.44 $144 500,000 $7,222,158
November 22, 2022 $14.37 0.91% $14.37 $14.37 $14 500,000 $7,186,319
November 21, 2022 $14.24 0.21% $14.24 $14.24 $413 500,000 $7,118,320
November 20, 2022 $14.21 0.7% $14.21 $14.21 $1,194 500,000 $7,107,333
November 17, 2022 $14.31 0.07% $14.31 $14.31 $34,317 500,000 $7,155,707
November 16, 2022 $14.3 0.97% $14.35 $14.26 $52,732 500,000 $7,152,254
November 15, 2022 $14.44 0.21% $14.44 $14.44 $15,157 500,000 $7,220,341
November 14, 2022 $14.47 0.63% $14.47 $14.47 $14 500,000 $7,236,293
November 13, 2022 $14.38 0.14% $14.38 $14.32 $20,225 500,000 $7,190,548
November 10, 2022 $14.4 2.78% $14.4 $14.4 $101 500,000 $7,201,561
November 9, 2022 $14.01 1.6% $14.01 $14.01 $7,002 500,000 $7,003,463
November 8, 2022 $13.79 0.51% $13.79 $13.72 $35,889 500,000 $6,892,507
November 7, 2022 $13.72 0.37% $13.72 $13.63 $2,469 500,000 $6,859,130
November 6, 2022 $13.67 1.03% $13.67 $13.52 $29,532 500,000 $6,835,179
November 4, 2022 $13.53 1.88% $13.53 $13.53 $1,420 500,000 $6,763,890
November 2, 2022 $13.28 0.97% $13.28 $13.28 $159 500,000 $6,640,337
November 1, 2022 $13.41 0.3% $13.49 $13.37 $24,558 500,000 $6,704,819
October 31, 2022 $13.45 0.07% $13.45 $13.45 $5,380 500,000 $6,722,526
October 30, 2022 $13.44 0.44% $13.44 $13.44 $1,209 500,000 $6,719,087
October 28, 2022 $13.5 0% $13.5 $13.5 $1,201 500,000 $6,747,813
October 27, 2022 $13.5 0.37% $13.5 $13.27 $140,462 500,000 $6,748,034
October 26, 2022 $13.45 0.6% $13.45 $13.45 $53,281 500,000 $6,723,792
October 25, 2022 $13.37 0.91% $13.37 $13.28 $4,195 500,000 $6,684,136
October 24, 2022 $13.25 0.61% $13.25 $13.23 $992 500,000 $6,623,355
October 23, 2022 $13.17 0.15% $13.17 $13.17 $856 500,000 $6,582,648
October 21, 2022 $13.19 0.83% $13.19 $13.19 $93,099 500,000 $6,597,361
October 20, 2022 $13.3 0.15% $13.3 $13.3 $13 500,000 $6,651,092
October 19, 2022 $13.32 0.23% $13.32 $13.32 $9,739 500,000 $6,657,850
October 18, 2022 $13.29 1.45% $13.3 $13 $134,314 500,000 $6,646,927
October 16, 2022 $13.1 0.77% $13.1 $13.07 $209 500,000 $6,548,425
October 15, 2022 $13 0.15% $13 $13 $52 500,000 $6,498,442
October 13, 2022 $13.02 0.69% $13.02 $13.02 $976 500,000 $6,509,962
October 11, 2022 $13.11 1.06% $13.23 $13.11 $68,151 500,000 $6,552,581
October 9, 2022 $13.25 0.08% $13.25 $13.25 $9,266 500,000 $6,623,997
October 7, 2022 $13.26 0.15% $13.26 $13.26 $13 500,000 $6,628,736
October 6, 2022 $13.28 1.26% $13.28 $13.28 $1,328 500,000 $6,638,695
October 5, 2022 $13.45 2.44% $13.45 $13.45 $134,333 500,000 $6,727,428
October 4, 2022 $13.13 0.15% $13.13 $13.13 $39 500,000 $6,565,578
October 3, 2022 $13.15 1.86% $13.15 $12.9 $65,314 500,000 $6,574,817
October 2, 2022 $12.91 0.54% $12.91 $12.91 $1,290 500,000 $6,452,705
September 28, 2022 $12.98 0.46% $12.98 $12.98 $1,103 500,000 $6,488,593
September 27, 2022 $13.04 1.24% $13.04 $12.84 $15,364 500,000 $6,520,764
September 26, 2022 $12.88 0.08% $12.95 $12.88 $80,653 500,000 $6,438,519
September 25, 2022 $12.87 0.62% $12.87 $12.87 $296 500,000 $6,436,018
September 24, 2022 $12.95 0.08% $12.97 $12.95 $2,100 500,000 $6,473,120
September 23, 2022 $12.96 0.46% $12.96 $12.96 $52 500,000 $6,480,579
September 22, 2022 $13.02 0.08% $13.02 $13 $6,503 500,000 $6,509,167
September 21, 2022 $13.01 1.14% $13.01 $12.95 $1,900 500,000 $6,506,113
September 20, 2022 $13.16 0.23% $13.24 $13.16 $25,586 500,000 $6,577,524
September 19, 2022 $13.19 0.3% $13.2 $13.19 $6,611 500,000 $6,594,025
September 15, 2022 $13.23 0.15% $13.23 $13.23 $8,726 500,000 $6,615,808
September 14, 2022 $13.25 0.15% $13.25 $13.21 $6,752 500,000 $6,624,114
September 13, 2022 $13.23 0% $13.23 $13.23 $146 500,000 $6,615,483