The Raise Total
$500,000Price Per Token
$10Raise Start
August 23, 2022Minimum Investment
$500,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| September 27, 2023 | $14.56 | 0.61% | $15 | $15 | $146 | 500,000 | $7,279,245 |
| September 25, 2023 | $14.65 | 0.34% | $15 | $15 | $7,325 | 500,000 | $7,323,795 |
| September 24, 2023 | $14.70 | 0.41% | $15 | $15 | $3,674 | 500,000 | $7,349,496 |
| September 22, 2023 | $14.76 | 1.2% | $15 | $15 | $148 | 500,000 | $7,377,943 |
| September 19, 2023 | $14.94 | 0.34% | $15 | $15 | $1,060 | 500,000 | $7,468,924 |
| September 17, 2023 | $14.89 | 0.13% | $15 | $15 | $45 | 500,000 | $7,446,568 |
| September 14, 2023 | $14.91 | 0.53% | $15 | $15 | $1,254 | 500,000 | $7,455,025 |
| September 11, 2023 | $14.99 | 0.74% | $15 | $15 | $149,360 | 500,000 | $7,495,796 |
| September 10, 2023 | $14.88 | 0.13% | $15 | $15 | $74 | 500,000 | $7,439,708 |
| September 9, 2023 | $14.86 | 0% | $15 | $15 | $149 | 500,000 | $7,428,377 |
| September 8, 2023 | $14.86 | 0.13% | $15 | $15 | $1,233 | 500,000 | $7,429,257 |
| September 7, 2023 | $14.88 | 0% | $15 | $15 | $595 | 500,000 | $7,441,439 |
| September 6, 2023 | $14.88 | 0.8% | $15 | $15 | $1,488 | 500,000 | $7,440,700 |
| September 3, 2023 | $15.00 | 0.2% | $15 | $15 | $1,140 | 500,000 | $7,498,734 |
| September 2, 2023 | $14.97 | 0.93% | $15 | $15 | $329 | 500,000 | $7,487,073 |
| August 29, 2023 | $15.11 | 0.8% | $15 | $15 | $76 | 500,000 | $7,553,774 |
| August 28, 2023 | $14.99 | 0.2% | $15 | $15 | $1,499 | 500,000 | $7,496,626 |
| August 27, 2023 | $15.02 | 0.4% | $15 | $15 | $1,502 | 500,000 | $7,507,906 |
| August 21, 2023 | $15.08 | 0.27% | $15 | $15 | $5,036 | 500,000 | $7,539,900 |
| August 19, 2023 | $15.04 | 0% | $15 | $15 | $150 | 500,000 | $7,517,935 |
| August 18, 2023 | $15.04 | 0.59% | $15 | $15 | $15 | 500,000 | $7,518,919 |
| August 13, 2023 | $15.13 | 0% | $15 | $15 | $1,513 | 500,000 | $7,565,949 |
| August 10, 2023 | $15.13 | 0.2% | $15 | $15 | $303 | 500,000 | $7,567,155 |
| August 8, 2023 | $15.10 | 0.07% | $15 | $15 | $113,544 | 500,000 | $7,552,478 |
| August 6, 2023 | $15.09 | 1.18% | $15 | $15 | $2,715 | 500,000 | $7,543,771 |
| July 25, 2023 | $15.27 | 0.46% | $15 | $15 | $1,605 | 500,000 | $7,633,370 |
| July 24, 2023 | $15.20 | 0.26% | $15 | $15 | $15 | 500,000 | $7,597,592 |
| July 23, 2023 | $15.24 | 0% | $15 | $15 | $198 | 500,000 | $7,621,646 |
| July 20, 2023 | $15.24 | 0.65% | $15 | $15 | $46 | 500,000 | $7,620,955 |
| July 18, 2023 | $15.34 | 0.13% | $15 | $15 | $614 | 500,000 | $7,671,999 |
| July 16, 2023 | $15.32 | 0.13% | $15 | $15 | $690 | 500,000 | $7,661,530 |
| July 15, 2023 | $15.30 | 1.8% | $15 | $15 | $1,576 | 500,000 | $7,649,347 |
| July 11, 2023 | $15.03 | 0.67% | $15 | $15 | $8,656 | 500,000 | $7,516,403 |
| July 10, 2023 | $14.93 | 0.88% | $15 | $15 | $13,436 | 500,000 | $7,466,987 |
| July 9, 2023 | $14.80 | 1.44% | $15 | $15 | $153,457 | 500,000 | $7,401,864 |
| July 6, 2023 | $14.59 | 0% | $15 | $15 | $1,065 | 500,000 | $7,296,375 |
| July 5, 2023 | $14.59 | 0% | $15 | $15 | $146 | 500,000 | $7,295,968 |
| July 3, 2023 | $14.59 | 0.48% | $15 | $15 | $95,769 | 500,000 | $7,295,649 |
| July 2, 2023 | $14.52 | 0.41% | $15 | $15 | $1,409 | 500,000 | $7,258,315 |
| June 29, 2023 | $14.46 | 0.14% | $14 | $14 | $14 | 500,000 | $7,228,558 |
| June 28, 2023 | $14.48 | 0.41% | $14 | $14 | $16,513 | 500,000 | $7,239,522 |
| June 27, 2023 | $14.54 | 0.14% | $15 | $15 | $8,286 | 500,000 | $7,269,937 |
| June 25, 2023 | $14.52 | 0.41% | $15 | $15 | $726 | 500,000 | $7,257,590 |
| June 22, 2023 | $14.46 | 0.75% | $14 | $14 | $1,446 | 500,000 | $7,229,033 |
| June 21, 2023 | $14.57 | 0% | $15 | $15 | $233 | 500,000 | $7,286,388 |
| June 20, 2023 | $14.57 | 0.48% | $15 | $14 | $7,606 | 500,000 | $7,286,478 |
| June 19, 2023 | $14.50 | 0% | $15 | $15 | $92,980 | 500,000 | $7,250,346 |
| June 16, 2023 | $14.50 | 0.55% | $15 | $15 | $46,007 | 500,000 | $7,250,111 |
| June 15, 2023 | $14.58 | 0% | $15 | $15 | $729 | 500,000 | $7,291,195 |
| June 14, 2023 | $14.58 | 1.53% | $15 | $15 | $4,797 | 500,000 | $7,291,475 |
| June 12, 2023 | $14.36 | 0.56% | $14 | $14 | $74,536 | 500,000 | $7,182,281 |
| June 11, 2023 | $14.28 | 0.35% | $14 | $14 | $2,430 | 500,000 | $7,140,826 |
| June 10, 2023 | $14.33 | 0.35% | $14 | $14 | $1,763 | 500,000 | $7,165,329 |
| June 6, 2023 | $14.28 | 0.28% | $14 | $14 | $1,799 | 500,000 | $7,139,808 |
| June 5, 2023 | $14.24 | 0.07% | $14 | $14 | $2,299 | 500,000 | $7,117,518 |
| June 1, 2023 | $14.25 | 0% | $14 | $14 | $14,550 | 500,000 | $7,123,292 |
| May 31, 2023 | $14.25 | 0.71% | $14 | $14 | $88,154 | 500,000 | $7,126,238 |
| May 30, 2023 | $14.15 | 0.42% | $14 | $14 | $1,061 | 500,000 | $7,073,397 |
| May 29, 2023 | $14.21 | 0.14% | $14 | $14 | $35,502 | 500,000 | $7,107,325 |
| May 25, 2023 | $14.23 | 0.14% | $14 | $14 | $441 | 500,000 | $7,116,514 |
| May 23, 2023 | $14.25 | 0.21% | $14 | $14 | $14 | 500,000 | $7,127,106 |
| May 22, 2023 | $14.28 | 0% | $14 | $14 | $5,397 | 500,000 | $7,137,890 |
| May 18, 2023 | $14.28 | 0% | $14 | $14 | $528 | 500,000 | $7,140,777 |
| May 17, 2023 | $14.28 | 0.42% | $14 | $14 | $714 | 500,000 | $7,138,390 |
| May 15, 2023 | $14.34 | 0.21% | $14 | $14 | $7,170 | 500,000 | $7,171,457 |
| May 13, 2023 | $14.31 | 0.56% | $14 | $14 | $758 | 500,000 | $7,154,376 |
| May 10, 2023 | $14.39 | 0.35% | $14 | $14 | $14 | 500,000 | $7,197,291 |
| May 9, 2023 | $14.44 | 0.84% | $14 | $14 | $144,995 | 500,000 | $7,221,768 |
| May 8, 2023 | $14.32 | 0.14% | $14 | $14 | $172 | 500,000 | $7,159,183 |
| May 7, 2023 | $14.34 | 0.56% | $14 | $14 | $3,302 | 500,000 | $7,170,108 |
| April 28, 2023 | $14.26 | 0.14% | $14 | $14 | $713 | 500,000 | $7,132,438 |
| April 26, 2023 | $14.28 | 0.35% | $14 | $14 | $14 | 500,000 | $7,138,468 |
| April 25, 2023 | $14.33 | 0.21% | $14 | $14 | $229 | 500,000 | $7,165,826 |
| April 24, 2023 | $14.36 | 0.14% | $14 | $14 | $72 | 500,000 | $7,178,081 |
| April 23, 2023 | $14.34 | 0.56% | $14 | $14 | $10,555 | 500,000 | $7,167,561 |
| April 20, 2023 | $14.26 | 0.42% | $14 | $14 | $143 | 500,000 | $7,130,380 |
| April 18, 2023 | $14.20 | 0.28% | $14 | $14 | $36,884 | 500,000 | $7,100,317 |
| April 15, 2023 | $14.24 | 1.14% | $14 | $14 | $270 | 500,000 | $7,117,685 |
| April 11, 2023 | $14.08 | 0.14% | $14 | $14 | $1,211 | 500,000 | $7,038,982 |
| April 10, 2023 | $14.06 | 0.14% | $14 | $14 | $84 | 500,000 | $7,028,643 |
| April 5, 2023 | $14.04 | 0.14% | $14 | $14 | $9,822 | 500,000 | $7,017,828 |
| April 4, 2023 | $14.06 | 1.22% | $14 | $14 | $1,404 | 500,000 | $7,028,061 |
| April 2, 2023 | $13.89 | 0.14% | $14 | $14 | $14,843 | 500,000 | $6,947,434 |
| March 30, 2023 | $13.91 | 0% | $14 | $14 | $292 | 500,000 | $6,954,559 |
| March 29, 2023 | $13.91 | 0.65% | $14 | $14 | $83 | 500,000 | $6,953,857 |
| March 28, 2023 | $13.82 | 9.5% | $14 | $14 | $278,678 | 500,000 | $6,909,483 |
| March 13, 2023 | $15.27 | 3.32% | $15 | $15 | $2,290 | 500,000 | $7,633,959 |
| March 7, 2023 | $14.78 | 0.34% | $15 | $15 | $110,557 | 500,000 | $7,390,381 |
| March 5, 2023 | $14.83 | 0.34% | $15 | $15 | $10,677 | 500,000 | $7,416,601 |
| February 28, 2023 | $14.78 | 0.14% | $15 | $15 | $1,419 | 500,000 | $7,392,421 |
| February 27, 2023 | $14.76 | 0.14% | $15 | $15 | $148 | 500,000 | $7,381,905 |
| February 25, 2023 | $14.74 | 1.14% | $15 | $15 | $4,421 | 500,000 | $7,369,883 |
| February 22, 2023 | $14.91 | 0.86% | $15 | $15 | $15 | 500,000 | $7,452,751 |
| February 13, 2023 | $15.04 | 0.27% | $15 | $15 | $1,504 | 500,000 | $7,521,927 |
| February 11, 2023 | $15.00 | 0.07% | $15 | $15 | $225 | 500,000 | $7,498,273 |
| February 9, 2023 | $15.01 | 0.4% | $15 | $15 | $15 | 500,000 | $7,505,912 |
| February 8, 2023 | $15.07 | 0.13% | $15 | $15 | $1,507 | 500,000 | $7,537,282 |
| February 7, 2023 | $15.05 | 0.33% | $15 | $15 | $1,505 | 500,000 | $7,522,576 |
| February 6, 2023 | $15.00 | 0.47% | $15 | $15 | $1,125 | 500,000 | $7,500,146 |
| February 5, 2023 | $14.93 | 0.13% | $15 | $15 | $6,940 | 500,000 | $7,463,628 |
| February 2, 2023 | $14.95 | 1.77% | $15 | $15 | $75 | 500,000 | $7,475,773 |
| February 1, 2023 | $15.22 | 0.79% | $15 | $15 | $1,614 | 500,000 | $7,611,251 |
| January 30, 2023 | $15.10 | 0.6% | $15 | $15 | $227 | 500,000 | $7,551,073 |
| January 29, 2023 | $15.01 | 0.2% | $15 | $15 | $1,966 | 500,000 | $7,506,980 |
| January 28, 2023 | $15.04 | 0.33% | $15 | $15 | $48,772 | 500,000 | $7,518,714 |
| January 26, 2023 | $14.99 | 0% | $15 | $15 | $15 | 500,000 | $7,496,664 |
| January 25, 2023 | $14.99 | 0.13% | $15 | $15 | $48,822 | 500,000 | $7,496,061 |
| January 24, 2023 | $15.01 | 0.33% | $15 | $15 | $60,126 | 500,000 | $7,504,888 |
| January 23, 2023 | $15.06 | 0.53% | $15 | $15 | $109,162 | 500,000 | $7,529,828 |
| January 22, 2023 | $14.98 | 0.27% | $15 | $15 | $1,616 | 500,000 | $7,490,556 |
| January 21, 2023 | $15.02 | 0.07% | $15 | $15 | $195 | 500,000 | $7,508,681 |
| January 20, 2023 | $15.01 | 0% | $15 | $15 | $15 | 500,000 | $7,504,318 |
| January 19, 2023 | $15.01 | 0.4% | $15 | $15 | $1,351 | 500,000 | $7,505,699 |
| January 18, 2023 | $15.07 | 0.79% | $15 | $15 | $15 | 500,000 | $7,534,742 |
| January 17, 2023 | $15.19 | 1.74% | $15 | $15 | $7,091 | 500,000 | $7,594,390 |
| January 15, 2023 | $14.93 | 0.13% | $15 | $15 | $1,717 | 500,000 | $7,465,746 |
| January 14, 2023 | $14.91 | 0.27% | $15 | $15 | $45 | 500,000 | $7,456,647 |
| January 12, 2023 | $14.87 | 0.73% | $15 | $15 | $45 | 500,000 | $7,435,856 |
| January 10, 2023 | $14.98 | 0.13% | $15 | $15 | $479 | 500,000 | $7,490,910 |
| January 9, 2023 | $15.00 | 0.27% | $15 | $15 | $76,034 | 500,000 | $7,498,784 |
| January 8, 2023 | $14.96 | 0.88% | $15 | $15 | $29,890 | 500,000 | $7,480,478 |
| January 6, 2023 | $14.83 | 0.07% | $15 | $15 | $148 | 500,000 | $7,415,401 |
| January 3, 2023 | $14.84 | 0.13% | $15 | $15 | $475 | 500,000 | $7,420,228 |
| January 1, 2023 | $14.86 | 0.75% | $15 | $15 | $80,165 | 500,000 | $7,430,401 |
| December 26, 2022 | $14.75 | 0.2% | $15 | $15 | $7,375 | 500,000 | $7,373,596 |
| December 20, 2022 | $14.78 | 0.34% | $15 | $15 | $14,789 | 500,000 | $7,391,967 |
| December 18, 2022 | $14.73 | 0.27% | $15 | $15 | $17,115 | 500,000 | $7,367,314 |
| December 16, 2022 | $14.69 | 0.14% | $15 | $15 | $73,330 | 500,000 | $7,346,402 |
| December 15, 2022 | $14.71 | 0.2% | $15 | $15 | $146,567 | 500,000 | $7,355,233 |
| December 14, 2022 | $14.68 | 0% | $15 | $15 | $1,174 | 500,000 | $7,338,265 |
| December 13, 2022 | $14.68 | 1.31% | $15 | $15 | $15 | 500,000 | $7,338,341 |
| December 11, 2022 | $14.49 | 0.28% | $14 | $14 | $14 | 500,000 | $7,245,105 |
| December 8, 2022 | $14.53 | 0.14% | $15 | $15 | $218 | 500,000 | $7,265,269 |
| December 7, 2022 | $14.51 | 0.21% | $15 | $15 | $73 | 500,000 | $7,253,398 |
| December 6, 2022 | $14.48 | 0.49% | $14 | $14 | $3,169 | 500,000 | $7,240,663 |
| December 5, 2022 | $14.41 | 0.07% | $14 | $14 | $43,277 | 500,000 | $7,204,897 |
| December 4, 2022 | $14.42 | 0.83% | $15 | $14 | $30,316 | 500,000 | $7,209,502 |
| December 2, 2022 | $14.54 | 1.75% | $15 | $15 | $9,308 | 500,000 | $7,270,526 |
| November 28, 2022 | $14.29 | 1.04% | $14 | $14 | $12,877 | 500,000 | $7,143,740 |
| November 27, 2022 | $14.44 | 0.21% | $14 | $14 | $246 | 500,000 | $7,220,924 |
| November 26, 2022 | $14.41 | 0.21% | $14 | $14 | $144 | 500,000 | $7,206,701 |
| November 23, 2022 | $14.44 | 0.49% | $14 | $14 | $144 | 500,000 | $7,222,158 |
| November 22, 2022 | $14.37 | 0.91% | $14 | $14 | $14 | 500,000 | $7,186,319 |
| November 21, 2022 | $14.24 | 0.21% | $14 | $14 | $413 | 500,000 | $7,118,320 |
| November 20, 2022 | $14.21 | 0.7% | $14 | $14 | $1,194 | 500,000 | $7,107,333 |
| November 17, 2022 | $14.31 | 0.07% | $14 | $14 | $34,317 | 500,000 | $7,155,707 |
| November 16, 2022 | $14.30 | 0.97% | $14 | $14 | $52,732 | 500,000 | $7,152,254 |
| November 15, 2022 | $14.44 | 0.21% | $14 | $14 | $15,157 | 500,000 | $7,220,341 |
| November 14, 2022 | $14.47 | 0.63% | $14 | $14 | $14 | 500,000 | $7,236,293 |
| November 13, 2022 | $14.38 | 0.14% | $14 | $14 | $20,225 | 500,000 | $7,190,548 |
| November 10, 2022 | $14.40 | 2.78% | $14 | $14 | $101 | 500,000 | $7,201,561 |
| November 9, 2022 | $14.01 | 1.6% | $14 | $14 | $7,002 | 500,000 | $7,003,463 |
| November 8, 2022 | $13.79 | 0.51% | $14 | $14 | $35,889 | 500,000 | $6,892,507 |
| November 7, 2022 | $13.72 | 0.37% | $14 | $14 | $2,469 | 500,000 | $6,859,130 |
| November 6, 2022 | $13.67 | 1.03% | $14 | $14 | $29,532 | 500,000 | $6,835,179 |
| November 4, 2022 | $13.53 | 1.88% | $14 | $14 | $1,420 | 500,000 | $6,763,890 |
| November 2, 2022 | $13.28 | 0.97% | $13 | $13 | $159 | 500,000 | $6,640,337 |
| November 1, 2022 | $13.41 | 0.3% | $13 | $13 | $24,558 | 500,000 | $6,704,819 |
| October 31, 2022 | $13.45 | 0.07% | $13 | $13 | $5,380 | 500,000 | $6,722,526 |
| October 30, 2022 | $13.44 | 0.44% | $13 | $13 | $1,209 | 500,000 | $6,719,087 |
| October 28, 2022 | $13.50 | 0% | $14 | $14 | $1,201 | 500,000 | $6,747,813 |
| October 27, 2022 | $13.50 | 0.37% | $14 | $13 | $140,462 | 500,000 | $6,748,034 |
| October 26, 2022 | $13.45 | 0.6% | $13 | $13 | $53,281 | 500,000 | $6,723,792 |
| October 25, 2022 | $13.37 | 0.91% | $13 | $13 | $4,195 | 500,000 | $6,684,136 |
| October 24, 2022 | $13.25 | 0.61% | $13 | $13 | $992 | 500,000 | $6,623,355 |
| October 23, 2022 | $13.17 | 0.15% | $13 | $13 | $856 | 500,000 | $6,582,648 |
| October 21, 2022 | $13.19 | 0.83% | $13 | $13 | $93,099 | 500,000 | $6,597,361 |
| October 20, 2022 | $13.30 | 0.15% | $13 | $13 | $13 | 500,000 | $6,651,092 |
| October 19, 2022 | $13.32 | 0.23% | $13 | $13 | $9,739 | 500,000 | $6,657,850 |
| October 18, 2022 | $13.29 | 1.45% | $13 | $13 | $134,314 | 500,000 | $6,646,927 |
| October 16, 2022 | $13.10 | 0.77% | $13 | $13 | $209 | 500,000 | $6,548,425 |
| October 15, 2022 | $13.00 | 0.15% | $13 | $13 | $52 | 500,000 | $6,498,442 |
| October 13, 2022 | $13.02 | 0.69% | $13 | $13 | $976 | 500,000 | $6,509,962 |
| October 11, 2022 | $13.11 | 1.06% | $13 | $13 | $68,151 | 500,000 | $6,552,581 |
| October 9, 2022 | $13.25 | 0.08% | $13 | $13 | $9,266 | 500,000 | $6,623,997 |
| October 7, 2022 | $13.26 | 0.15% | $13 | $13 | $13 | 500,000 | $6,628,736 |
| October 6, 2022 | $13.28 | 1.26% | $13 | $13 | $1,328 | 500,000 | $6,638,695 |
| October 5, 2022 | $13.45 | 2.44% | $13 | $13 | $134,333 | 500,000 | $6,727,428 |
| October 4, 2022 | $13.13 | 0.15% | $13 | $13 | $39 | 500,000 | $6,565,578 |
| October 3, 2022 | $13.15 | 1.86% | $13 | $13 | $65,314 | 500,000 | $6,574,817 |
| October 2, 2022 | $12.91 | 0.54% | $13 | $13 | $1,290 | 500,000 | $6,452,705 |
| September 28, 2022 | $12.98 | 0.46% | $13 | $13 | $1,103 | 500,000 | $6,488,593 |
| September 27, 2022 | $13.04 | 1.24% | $13 | $13 | $15,364 | 500,000 | $6,520,764 |
| September 26, 2022 | $12.88 | 0.08% | $13 | $13 | $80,653 | 500,000 | $6,438,519 |
| September 25, 2022 | $12.87 | 0.62% | $13 | $13 | $296 | 500,000 | $6,436,018 |
| September 24, 2022 | $12.95 | 0.08% | $13 | $13 | $2,100 | 500,000 | $6,473,120 |
| September 23, 2022 | $12.96 | 0.46% | $13 | $13 | $52 | 500,000 | $6,480,579 |
| September 22, 2022 | $13.02 | 0.08% | $13 | $13 | $6,503 | 500,000 | $6,509,167 |
| September 21, 2022 | $13.01 | 1.14% | $13 | $13 | $1,900 | 500,000 | $6,506,113 |
| September 20, 2022 | $13.16 | 0.23% | $13 | $13 | $25,586 | 500,000 | $6,577,524 |
| September 19, 2022 | $13.19 | 0.3% | $13 | $13 | $6,611 | 500,000 | $6,594,025 |
| September 15, 2022 | $13.23 | 0.15% | $13 | $13 | $8,726 | 500,000 | $6,615,808 |
| September 14, 2022 | $13.25 | 0.15% | $13 | $13 | $6,752 | 500,000 | $6,624,114 |
| September 13, 2022 | $13.23 | 0% | $13 | $13 | $146 | 500,000 | $6,615,483 |