Login
Register
Charts
Services
News
Reports

Security Token Market

Alan Frei Company Token Trading

AFS

Alan Frei Company logo

The Raise Total

$710,000

Price Per Token

$1.42

Raise Start

March 17, 2023

Minimum Investment

$1

https://www.alanfrei.com/investor

At the Alan Frei Company (AFC), they're pioneering a next-generation, content-driven Direct-to-Consumer approach. <br><br> That means: <br> The Alan Frei Company (AFC) creates educational, entertaining content and smart products for a community of life hackers and optimization junkies. <br><br> Their aim? Making content and products that help you achieve more with less effort. <br><br> Alan Frei is a life hacker, entrepreneur, and aspiring Olympic curler. Based in Zurich, Switzerland, he studied Economics and Sinology at the University of Zurich and in Nanjing, China. <br><br> Alan has founded several businesses, but only Amorana found success. In 2022, he sold it to the UK-based Lovehoney Group. <br><br> Following Amorana, he created the Alan Frei Company, focusing on optimization through content, community and products. <br><br> And yes, you read that right - he is trying to qualify for the 2026 Olympics with the Philippine curling team. <br><br> Aside from that, Alan also works as a freelance Uber Eats driver.
TBA Trading Equity International Non-US

Last Trade
April 22, 2024
Price
$1.61 USD (0%)
24h Volume
355
Market Cap
$802,783
Exchange
Aktionariat
Exchange
Aktionariat


Date Price % Change High Low 24h Volume Supply Market Cap
April 22, 2024 $1.61 0% $1.61 $1.61 $355 500,000 $802,783
April 21, 2024 $1.61 0% $1.61 $1.61 $1,609 500,000 $804,154
April 19, 2024 $1.61 0% $1.61 $1.61 $2 500,000 $804,585
April 18, 2024 $1.61 0.63% $1.61 $1.61 $1,612 500,000 $806,015
April 15, 2024 $1.6 0% $1.6 $1.6 $3,771 500,000 $802,187
April 13, 2024 $1.6 0% $1.6 $1.6 $800 500,000 $799,631
April 10, 2024 $1.6 0.62% $1.6 $1.6 $2,324 500,000 $799,936
April 8, 2024 $1.61 0% $1.61 $1.61 $1,280 500,000 $807,456
April 7, 2024 $1.61 0% $1.61 $1.61 $4,292 500,000 $807,105
April 4, 2024 $1.61 0% $1.61 $1.61 $467 500,000 $805,795
April 3, 2024 $1.61 0.63% $1.61 $1.61 $684 500,000 $805,578
April 2, 2024 $1.6 1.23% $1.6 $1.6 $2,174 500,000 $802,350
March 27, 2024 $1.62 0.62% $1.62 $1.61 $4,590 500,000 $809,441
March 26, 2024 $1.61 0.62% $1.61 $1.61 $7,670 500,000 $806,428
March 25, 2024 $1.62 0% $1.62 $1.62 $162 500,000 $808,174
March 23, 2024 $1.62 0% $1.62 $1.62 $65 500,000 $810,588
March 22, 2024 $1.62 0% $1.62 $1.62 $16 500,000 $810,814
March 21, 2024 $1.62 1.22% $1.62 $1.62 $32 500,000 $808,314
March 19, 2024 $1.64 0% $1.64 $1.64 $4,688 500,000 $817,977
March 17, 2024 $1.64 0% $1.64 $1.64 $5,336 500,000 $819,359
March 15, 2024 $1.64 0% $1.64 $1.64 $820 500,000 $820,382
March 14, 2024 $1.64 0% $1.64 $1.64 $821 500,000 $821,408
March 13, 2024 $1.64 0.61% $1.64 $1.64 $164 500,000 $821,172
March 10, 2024 $1.65 0.61% $1.65 $1.65 $16 500,000 $824,921
March 4, 2024 $1.64 0.61% $1.64 $1.64 $867 500,000 $818,258
February 26, 2024 $1.65 0% $1.65 $1.65 $4,960 500,000 $823,709
February 25, 2024 $1.65 1.85% $1.65 $1.65 $57,189 500,000 $824,941
February 18, 2024 $1.62 0.62% $1.62 $1.62 $32 500,000 $807,925
February 13, 2024 $1.61 5.29% $1.61 $1.61 $0 500,000 $803,211
December 28, 2023 $1.7 2.41% $1.7 $1.7 $447,851 500,000 $850,006
December 25, 2023 $1.66 0% $1.66 $1.66 $17 500,000 $830,243
December 24, 2023 $1.66 1.84% $1.66 $1.66 $2,494 500,000 $831,578
December 11, 2023 $1.63 0% $1.63 $1.63 $0 500,000 $813,001
December 3, 2023 $1.63 0% $1.63 $1.63 $3,096 500,000 $814,855
November 30, 2023 $1.63 0% $1.63 $1.63 $3,345 500,000 $813,855
November 29, 2023 $1.63 0.62% $1.63 $1.63 $666 500,000 $812,616
November 28, 2023 $1.62 0.62% $1.62 $1.62 $6,487 500,000 $810,846
November 27, 2023 $1.61 0% $1.61 $1.61 $21,075 500,000 $807,186
November 22, 2023 $1.61 0% $1.61 $1.61 $2,631 500,000 $805,220
November 21, 2023 $1.61 0% $1.61 $1.61 $32 500,000 $804,001
November 20, 2023 $1.61 0.63% $1.61 $1.61 $402 500,000 $804,072
November 15, 2023 $1.6 1.91% $1.6 $1.6 $9,601 500,000 $800,081
November 12, 2023 $1.57 0.63% $1.57 $1.57 $3,495 500,000 $786,402
November 10, 2023 $1.58 0.64% $1.58 $1.58 $3,403 500,000 $787,638
November 8, 2023 $1.57 0.64% $1.57 $1.57 $157 500,000 $787,022
October 30, 2023 $1.56 1.27% $1.56 $1.56 $6,650 500,000 $781,958
October 25, 2023 $1.58 0.63% $1.58 $1.58 $16 500,000 $790,639
October 24, 2023 $1.59 0% $1.59 $1.59 $14,361 500,000 $794,336
October 23, 2023 $1.59 0% $1.59 $1.59 $95 500,000 $795,437
October 19, 2023 $1.59 0.63% $1.59 $1.59 $1,595 500,000 $797,318
October 18, 2023 $1.58 0% $1.58 $1.58 $7,607 500,000 $790,794
October 15, 2023 $1.58 0.64% $1.58 $1.58 $5,567 500,000 $789,205
October 14, 2023 $1.57 0.63% $1.57 $1.57 $158 500,000 $787,487
October 13, 2023 $1.58 0% $1.58 $1.58 $18,565 500,000 $788,283
October 11, 2023 $1.58 0% $1.58 $1.58 $2,796 500,000 $789,750
October 10, 2023 $1.58 0.64% $1.58 $1.58 $11,432 500,000 $788,540
October 9, 2023 $1.57 0% $1.57 $1.57 $39,650 500,000 $784,943
October 8, 2023 $1.57 0.64% $1.57 $1.57 $27,763 500,000 $784,630
October 6, 2023 $1.56 0.65% $1.56 $1.56 $13 500,000 $781,413
October 4, 2023 $1.55 0% $1.55 $1.55 $466 500,000 $776,019
October 3, 2023 $1.55 0.65% $1.55 $1.55 $155 500,000 $775,933
October 2, 2023 $1.54 0.65% $1.54 $1.54 $14,507 500,000 $772,487
October 1, 2023 $1.55 23.02% $1.55 $1.55 $100,936 500,000 $776,057
September 30, 2023 $1.26 0% $1.26 $1.26 $1,137 500,000 $632,343
September 29, 2023 $1.26 3.28% $1.26 $1.26 $10,206 500,000 $630,635
September 26, 2023 $1.22 0.83% $1.22 $1.22 $4,986 500,000 $611,320
September 25, 2023 $1.21 0.82% $1.21 $1.21 $121 500,000 $606,784
September 24, 2023 $1.22 0% $1.22 $1.22 $6,024 500,000 $607,507
September 18, 2023 $1.22 4.27% $1.22 $1.22 $12,876 500,000 $608,179
September 17, 2023 $1.17 58.95% $1.17 $1.17 $0 500,000 $585,023
July 5, 2023 $2.85 2.15% $2.85 $2.85 $12,096 500,000 $1,423,674
June 29, 2023 $2.79 0% $2.79 $2.79 $112 500,000 $1,397,269