Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

Alan Frei Company Token Trading

AFS

Alan Frei Company logo

The Raise Total

$710,000

Price Per Token

$1.42

Raise Start

March 17, 2023

Minimum Investment

$1

https://www.alanfrei.com/investor

At the Alan Frei Company (AFC), they're pioneering a next-generation, content-driven Direct-to-Consumer approach. <br><br> That means: <br> The Alan Frei Company (AFC) creates educational, entertaining content and smart products for a community of life hackers and optimization junkies. <br><br> Their aim? Making content and products that help you achieve more with less effort. <br><br> Alan Frei is a life hacker, entrepreneur, and aspiring Olympic curler. Based in Zurich, Switzerland, he studied Economics and Sinology at the University of Zurich and in Nanjing, China. <br><br> Alan has founded several businesses, but only Amorana found success. In 2022, he sold it to the UK-based Lovehoney Group. <br><br> Following Amorana, he created the Alan Frei Company, focusing on optimization through content, community and products. <br><br> And yes, you read that right - he is trying to qualify for the 2026 Olympics with the Philippine curling team. <br><br> Aside from that, Alan also works as a freelance Uber Eats driver.
TBA Trading Equity International Non-US

Last Trade
October 15, 2024
Price
$1.73 USD (2.81%)
24h Volume
3,668
Market Cap
$867,351
Exchange
Aktionariat
Exchange
Aktionariat


Date Price % Change High Low 24h Volume Supply Market Cap
October 15, 2024 $1.73 2.81% $1.73 $1.73 $3,668.46 500,000 $867,351
September 26, 2024 $1.78 0.56% $1.78 $1.78 $177.94 500,000 $889,697
September 23, 2024 $1.77 0% $1.77 $1.77 $442.51 500,000 $885,065
September 17, 2024 $1.77 0.57% $1.77 $1.77 $393.63 500,000 $886,624
September 2, 2024 $1.76 0% $1.76 $1.76 $228.96 500,000 $880,659
September 2, 2024 $1.76 0% $1.76 $1.76 $228.96 500,000 $880,659
September 1, 2024 $1.76 2.33% $1.76 $1.76 $3,345.23 500,000 $880,575
August 12, 2024 $1.72 0.58% $1.72 $1.72 $430.84 500,000 $861,756
August 6, 2024 $1.73 1.7% $1.73 $1.73 $71.08 500,000 $866,866
August 4, 2024 $1.76 4.14% $1.76 $1.76 $3,633.83 500,000 $877,932
July 23, 2024 $1.69 0.6% $1.69 $1.69 $10,755.74 500,000 $845,688
July 19, 2024 $1.68 0.6% $1.68 $1.68 $147.86 500,000 $840,077
July 15, 2024 $1.67 0.6% $1.67 $1.67 $6,819.65 500,000 $833,595
July 14, 2024 $1.66 0% $1.66 $1.66 $2,123.70 500,000 $831,803
July 11, 2024 $1.66 0% $1.66 $1.66 $4,635.06 500,000 $830,684
July 9, 2024 $1.66 0.61% $1.66 $1.66 $331.53 500,000 $828,775
July 3, 2024 $1.65 0% $1.65 $1.65 $11,504.08 500,000 $824,681
June 26, 2024 $1.65 0.6% $1.65 $1.65 $113.98 500,000 $825,917
June 23, 2024 $1.66 0% $1.66 $1.66 $5,578.72 500,000 $828,670
June 16, 2024 $1.66 0% $1.66 $1.66 $2,184.27 500,000 $829,557
June 11, 2024 $1.66 0.61% $1.66 $1.66 $854.59 500,000 $829,813
June 9, 2024 $1.65 0% $1.65 $1.65 $3,710.53 500,000 $823,984
June 7, 2024 $1.65 0% $1.65 $1.65 $342.30 500,000 $822,951
June 2, 2024 $1.65 0.61% $1.65 $1.65 $5,971.57 500,000 $824,173
May 31, 2024 $1.64 1.23% $1.64 $1.64 $575.01 500,000 $819,022
May 28, 2024 $1.62 0.62% $1.62 $1.62 $16,258.65 500,000 $810,209
May 25, 2024 $1.61 0% $1.61 $1.61 $157.55 500,000 $803,843
May 23, 2024 $1.61 0% $1.61 $1.61 $8,565.24 500,000 $803,756
May 20, 2024 $1.61 0% $1.61 $1.61 $112.88 500,000 $806,306
May 17, 2024 $1.61 0.62% $1.61 $1.61 $64.50 500,000 $806,316
May 14, 2024 $1.62 0% $1.62 $1.62 $242.63 500,000 $809,564
May 12, 2024 $1.62 0% $1.62 $1.62 $1,107.49 500,000 $808,540
May 8, 2024 $1.62 0.62% $1.62 $1.62 $38.81 500,000 $808,630
May 6, 2024 $1.61 0.62% $1.61 $1.61 $64.58 500,000 $807,292
May 5, 2024 $1.62 0.62% $1.62 $1.62 $2,153.07 500,000 $809,719
April 22, 2024 $1.61 0% $1.61 $1.61 $354.81 500,000 $802,783
April 21, 2024 $1.61 0% $1.61 $1.61 $1,608.75 500,000 $804,154
April 19, 2024 $1.61 0% $1.61 $1.61 $1.61 500,000 $804,585
April 18, 2024 $1.61 0.63% $1.61 $1.61 $1,611.59 500,000 $806,015
April 15, 2024 $1.60 0% $1.60 $1.60 $3,771.06 500,000 $802,187
April 13, 2024 $1.60 0% $1.60 $1.60 $799.74 500,000 $799,631
April 10, 2024 $1.60 0.62% $1.60 $1.60 $2,323.69 500,000 $799,936
April 8, 2024 $1.61 0% $1.61 $1.61 $1,280.35 500,000 $807,456
April 7, 2024 $1.61 0% $1.61 $1.61 $4,292.28 500,000 $807,105
April 4, 2024 $1.61 0% $1.61 $1.61 $467.32 500,000 $805,795
April 3, 2024 $1.61 0.63% $1.61 $1.61 $683.67 500,000 $805,578
April 2, 2024 $1.60 1.23% $1.60 $1.60 $2,173.56 500,000 $802,350
March 27, 2024 $1.62 0.62% $1.62 $1.62 $4,590.35 500,000 $809,441
March 26, 2024 $1.61 0.62% $1.61 $1.61 $7,670.39 500,000 $806,428
March 25, 2024 $1.62 0% $1.62 $1.62 $161.63 500,000 $808,174
March 23, 2024 $1.62 0% $1.62 $1.62 $64.85 500,000 $810,588
March 22, 2024 $1.62 0% $1.62 $1.62 $16.22 500,000 $810,814
March 21, 2024 $1.62 1.22% $1.62 $1.62 $32.33 500,000 $808,314
March 19, 2024 $1.64 0% $1.64 $1.64 $4,688.21 500,000 $817,977
March 17, 2024 $1.64 0% $1.64 $1.64 $5,336.02 500,000 $819,359
March 15, 2024 $1.64 0% $1.64 $1.64 $820.49 500,000 $820,382
March 14, 2024 $1.64 0% $1.64 $1.64 $821.29 500,000 $821,408
March 13, 2024 $1.64 0.61% $1.64 $1.64 $164.23 500,000 $821,172
March 10, 2024 $1.65 0.61% $1.65 $1.65 $16.50 500,000 $824,921
March 4, 2024 $1.64 0.61% $1.64 $1.64 $867.23 500,000 $818,258
February 26, 2024 $1.65 0% $1.65 $1.65 $4,959.52 500,000 $823,709
February 25, 2024 $1.65 1.85% $1.65 $1.65 $57,188.87 500,000 $824,941
February 18, 2024 $1.62 0.62% $1.62 $1.62 $32.32 500,000 $807,925
February 13, 2024 $1.61 5.29% $1.61 $1.61 $0.00 500,000 $803,211
December 28, 2023 $1.70 2.41% $1.70 $1.70 $447,850.81 500,000 $850,006
December 25, 2023 $1.66 0% $1.66 $1.66 $16.60 500,000 $830,243
December 24, 2023 $1.66 1.84% $1.66 $1.66 $2,493.81 500,000 $831,578
December 11, 2023 $1.63 0% $1.63 $1.63 $0.00 500,000 $813,001
December 3, 2023 $1.63 0% $1.63 $1.63 $3,096.43 500,000 $814,855
November 30, 2023 $1.63 0% $1.63 $1.63 $3,344.92 500,000 $813,855
November 29, 2023 $1.63 0.62% $1.63 $1.63 $666.33 500,000 $812,616
November 28, 2023 $1.62 0.62% $1.62 $1.62 $6,486.68 500,000 $810,846
November 27, 2023 $1.61 0% $1.61 $1.61 $21,074.65 500,000 $807,186
November 22, 2023 $1.61 0% $1.61 $1.61 $2,631.35 500,000 $805,220
November 21, 2023 $1.61 0% $1.61 $1.61 $32.16 500,000 $804,001
November 20, 2023 $1.61 0.63% $1.61 $1.61 $402.04 500,000 $804,072
November 15, 2023 $1.60 1.91% $1.60 $1.60 $9,600.77 500,000 $800,081
November 12, 2023 $1.57 0.63% $1.57 $1.57 $3,494.74 500,000 $786,402
November 10, 2023 $1.58 0.64% $1.58 $1.58 $3,402.57 500,000 $787,638
November 8, 2023 $1.57 0.64% $1.57 $1.57 $157.40 500,000 $787,022
October 30, 2023 $1.56 1.27% $1.56 $1.56 $6,649.67 500,000 $781,958
October 25, 2023 $1.58 0.63% $1.58 $1.58 $15.81 500,000 $790,639
October 24, 2023 $1.59 0% $1.59 $1.59 $14,361.06 500,000 $794,336
October 23, 2023 $1.59 0% $1.59 $1.59 $95.45 500,000 $795,437
October 19, 2023 $1.59 0.63% $1.59 $1.59 $1,594.63 500,000 $797,318
October 18, 2023 $1.58 0% $1.58 $1.58 $7,607.31 500,000 $790,794
October 15, 2023 $1.58 0.64% $1.58 $1.58 $5,567.36 500,000 $789,205
October 14, 2023 $1.57 0.63% $1.57 $1.57 $157.50 500,000 $787,487
October 13, 2023 $1.58 0% $1.58 $1.58 $18,564.87 500,000 $788,283
October 11, 2023 $1.58 0% $1.58 $1.58 $2,795.70 500,000 $789,750
October 10, 2023 $1.58 0.64% $1.58 $1.58 $11,432.24 500,000 $788,540
October 9, 2023 $1.57 0% $1.57 $1.57 $39,649.57 500,000 $784,943
October 8, 2023 $1.57 0.64% $1.57 $1.57 $27,762.73 500,000 $784,630
October 6, 2023 $1.56 0.65% $1.56 $1.56 $12.50 500,000 $781,413
October 4, 2023 $1.55 0% $1.55 $1.55 $465.61 500,000 $776,019
October 3, 2023 $1.55 0.65% $1.55 $1.55 $155.19 500,000 $775,933
October 2, 2023 $1.54 0.65% $1.54 $1.54 $14,507.48 500,000 $772,487
October 1, 2023 $1.55 23.02% $1.55 $1.55 $100,935.67 500,000 $776,057
September 30, 2023 $1.26 0% $1.26 $1.26 $1,136.58 500,000 $632,343
September 29, 2023 $1.26 3.28% $1.26 $1.26 $10,206.48 500,000 $630,635
September 26, 2023 $1.22 0.83% $1.22 $1.22 $4,986.34 500,000 $611,320
September 25, 2023 $1.21 0.82% $1.21 $1.21 $121.34 500,000 $606,784
September 24, 2023 $1.22 0% $1.22 $1.22 $6,024.36 500,000 $607,507
September 18, 2023 $1.22 4.27% $1.22 $1.22 $12,875.91 500,000 $608,179
September 17, 2023 $1.17 58.95% $1.17 $1.17 $0.00 500,000 $585,023
July 5, 2023 $2.85 2.15% $2.85 $2.85 $12,095.52 500,000 $1,423,674
June 29, 2023 $2.79 0% $2.79 $2.79 $111.76 500,000 $1,397,269