Alibaba Token Trading

BABA-Bittrex

The Raise Total

$100

Price Per Token

$10

Raise Start

August 20, 2021

Minimum Investment

$100

https://stomarket.com/

TBA

Last Trade
February 4, 2022

Price
$122.87 USD (1.49%)

24h Volume
0

Market Cap
$0

Exchange
Bittrex

Exchange
Bittrex


Date Price % Change High Low 24h Volume Supply Market Cap
February 4, 2022 $122.87 1.49% $124 $121 $0 0 $0
February 3, 2022 $124.73 0% $125 $111 $0 0 $0
February 2, 2022 $124.73 3.08% $128 $110 $0 0 $0
February 1, 2022 $121.00 0% $128 $110 $0 0 $0
January 31, 2022 $121.00 6.14% $126 $110 $0 0 $0
January 30, 2022 $114.00 0% $116 $114 $0 0 $0
January 29, 2022 $114.00 0% $115 $114 $0 0 $0
January 28, 2022 $114.00 0% $115 $110 $0 0 $0
January 27, 2022 $114.00 0% $113 $110 $0 0 $0
January 26, 2022 $114.00 4.66% $122 $111 $0 0 $0
January 25, 2022 $119.57 1.43% $120 $116 $0 0 $0
January 24, 2022 $117.88 4.06% $122 $114 $0 0 $0
January 23, 2022 $122.88 0% $123 $122 $0 0 $0
January 22, 2022 $122.88 2.19% $123 $121 $0 0 $0
January 21, 2022 $125.62 0% $130 $122 $0 0 $0
January 20, 2022 $125.62 2.65% $135 $126 $0 0 $0
January 19, 2022 $129.04 0.99% $130 $126 $0 0 $0
January 18, 2022 $127.77 5.31% $131 $125 $0 0 $0
January 17, 2022 $134.94 0% $131 $130 $0 0 $0
January 16, 2022 $134.94 0% $131 $131 $0 0 $0
January 15, 2022 $134.94 0% $131 $131 $0 0 $0
January 14, 2022 $134.94 0% $133 $129 $0 0 $0
January 13, 2022 $134.94 0% $136 $129 $0 0 $0
January 12, 2022 $134.94 3.04% $137 $131 $0 0 $0
January 11, 2022 $130.96 0% $133 $128 $0 0 $0
January 10, 2022 $130.96 0% $131 $127 $0 0 $0
January 9, 2022 $130.96 0% $130 $111 $0 0 $0
January 8, 2022 $130.96 0.74% $129 $129 $0 0 $0
January 7, 2022 $130.00 10.05% $133 $126 $0 0 $0
January 6, 2022 $118.13 0% $127 $120 $0 0 $0
January 5, 2022 $118.13 0% $126 $116 $0 0 $0
January 4, 2022 $118.13 0% $120 $116 $0 0 $0
January 3, 2022 $118.13 1.14% $121 $117 $0 0 $0
January 2, 2022 $119.49 0% $119 $117 $0 0 $0
January 1, 2022 $119.49 0% $118 $118 $0 0 $0
December 31, 2021 $119.49 0% $122 $118 $0 0 $0
December 30, 2021 $119.49 0% $124 $111 $0 0 $0
December 29, 2021 $119.49 0% $113 $111 $0 0 $0
December 28, 2021 $119.49 0% $117 $113 $0 0 $0
December 27, 2021 $119.49 0% $120 $115 $0 0 $0
December 26, 2021 $119.49 0% $119 $115 $0 0 $0
December 25, 2021 $119.49 0% $119 $118 $0 0 $0
December 24, 2021 $119.49 0% $118 $112 $0 0 $0
December 23, 2021 $119.49 1.68% $119 $115 $0 0 $0
December 22, 2021 $121.53 0% $118 $111 $0 0 $0
December 21, 2021 $121.53 0% $123 $112 $0 0 $0
December 20, 2021 $121.53 0% $118 $112 $0 0 $0
December 19, 2021 $121.53 0% $122 $116 $0 0 $0
December 18, 2021 $121.53 1.5% $122 $111 $0 0 $0
December 17, 2021 $119.73 2.28% $122 $117 $0 0 $0
December 16, 2021 $122.52 2.1% $123 $119 $0 0 $0
December 15, 2021 $120.00 0% $126 $119 $0 0 $0
December 14, 2021 $120.00 2.51% $127 $119 $0 0 $0
December 13, 2021 $123.09 2.31% $124 $120 $0 0 $0
December 12, 2021 $126.01 0% $125 $124 $0 0 $0
December 11, 2021 $126.01 0% $124 $124 $0 0 $0
December 10, 2021 $126.01 3.07% $125 $120 $0 0 $0
December 9, 2021 $130.00 0% $127 $123 $0 0 $0
December 8, 2021 $130.00 0% $127 $122 $0 0 $0
December 7, 2021 $130.00 8.35% $130 $118 $0 0 $0
December 6, 2021 $119.98 7.12% $123 $110 $0 0 $0
December 5, 2021 $112.00 0% $113 $107 $0 0 $0
December 4, 2021 $112.00 2.36% $112 $105 $0 0 $0
December 3, 2021 $114.71 7.72% $121 $110 $0 0 $0
December 2, 2021 $124.30 0.56% $125 $119 $0 0 $0
December 1, 2021 $125.00 4.22% $130 $121 $0 0 $0
November 30, 2021 $130.51 0.82% $131 $126 $0 0 $0
November 29, 2021 $131.59 1.22% $133 $129 $0 0 $0
November 28, 2021 $130.00 3.7% $134 $130 $0 0 $0
November 27, 2021 $135.00 0% $131 $130 $0 0 $0
November 26, 2021 $135.00 0% $135 $130 $0 0 $0
November 25, 2021 $135.00 0% $136 $135 $0 0 $0
November 24, 2021 $135.00 0% $136 $132 $0 0 $0
November 23, 2021 $135.00 1.61% $137 $132 $0 0 $0
November 22, 2021 $137.22 6.55% $140 $136 $0 0 $0
November 21, 2021 $146.83 0% $140 $139 $0 0 $0
November 20, 2021 $146.83 0% $140 $116 $0 0 $0
November 19, 2021 $146.83 0% $143 $139 $0 0 $0
November 18, 2021 $146.83 9.33% $162 $142 $0 0 $0
November 17, 2021 $161.93 2.5% $168 $161 $0 0 $0
November 16, 2021 $166.08 0% $169 $165 $0 0 $0
November 15, 2021 $166.08 0% $167 $164 $0 0 $0
November 14, 2021 $166.08 0% $167 $164 $0 0 $0
November 13, 2021 $166.08 0.1% $166 $165 $0 0 $0
November 12, 2021 $165.91 3.13% $167 $163 $0 0 $0
November 11, 2021 $160.88 0% $169 $162 $0 0 $0
November 10, 2021 $160.88 0% $166 $158 $0 0 $0
November 9, 2021 $160.88 0.23% $162 $150 $0 0 $0
November 8, 2021 $161.24 4.53% $163 $157 $0 0 $0
November 7, 2021 $168.90 0% $158 $157 $0 0 $0
November 6, 2021 $168.90 0% $158 $157 $0 0 $0
November 5, 2021 $168.90 0% $164 $157 $0 0 $0
November 4, 2021 $168.90 2.32% $170 $164 $0 0 $0
November 3, 2021 $165.06 0% $167 $162 $0 0 $0
November 2, 2021 $165.06 0% $166 $161 $0 0 $0
November 1, 2021 $165.06 0% $170 $163 $0 0 $0
October 31, 2021 $165.06 0% $165 $162 $0 0 $0
October 30, 2021 $165.06 0% $164 $164 $0 0 $0
October 29, 2021 $165.06 4.81% $167 $163 $0 0 $0
October 28, 2021 $173.40 1.31% $170 $167 $0 0 $0
October 27, 2021 $175.70 0% $171 $142 $0 0 $0
October 26, 2021 $175.70 0% $175 $167 $0 0 $0
October 25, 2021 $175.70 24.61% $178 $174 $0 0 $0
October 24, 2021 $141.00 0% $177 $176 $0 0 $0
October 23, 2021 $141.00 19.87% $177 $141 $0 0 $0
October 22, 2021 $175.96 0.04% $181 $154 $0 0 $0
October 21, 2021 $175.88 1.48% $179 $154 $0 0 $0
October 20, 2021 $178.52 2.91% $182 $175 $0 0 $0
October 19, 2021 $173.46 3.9% $177 $141 $0 0 $0
October 18, 2021 $166.96 0.13% $167 $141 $0 0 $0
October 17, 2021 $167.17 1.63% $168 $141 $0 0 $0
October 16, 2021 $164.48 0% $168 $167 $0 0 $0
October 15, 2021 $164.48 0% $169 $100 $0 0 $0
October 14, 2021 $164.48 0% $168 $163 $0 0 $0
October 13, 2021 $164.48 1.21% $169 $162 $0 0 $0
October 12, 2021 $162.51 0.8% $165 $162 $0 0 $0
October 11, 2021 $161.22 0% $167 $100 $0 0 $0
October 10, 2021 $161.22 0% $161 $127 $0 0 $0
October 9, 2021 $161.22 0% $161 $160 $0 0 $0
October 8, 2021 $161.22 2.64% $162 $155 $0 0 $0
October 7, 2021 $157.08 11.63% $158 $141 $0 0 $0
October 6, 2021 $140.71 0.2% $145 $140 $0 0 $0
October 5, 2021 $140.99 0% $144 $138 $0 0 $0
October 4, 2021 $140.99 2.84% $142 $120 $0 0 $0
October 3, 2021 $145.11 4.99% $144 $120 $0 0 $0
October 2, 2021 $152.74 0% $143 $120 $0 0 $0
October 1, 2021 $152.74 0% $146 $120 $0 0 $0
September 30, 2021 $152.74 0% $148 $120 $0 0 $0
September 29, 2021 $152.74 0% $152 $145 $0 0 $0
September 28, 2021 $152.74 2.57% $154 $120 $0 0 $0
September 27, 2021 $148.91 1.89% $151 $144 $0 0 $0
September 26, 2021 $146.15 2.53% $146 $145 $0 0 $0
September 25, 2021 $149.95 0% $145 $120 $0 0 $0
September 24, 2021 $149.95 1.63% $151 $144 $0 0 $0
September 23, 2021 $152.43 0% $153 $149 $0 0 $0
September 22, 2021 $152.43 0.92% $153 $120 $0 0 $0
September 21, 2021 $151.04 0.88% $153 $148 $0 0 $0
September 20, 2021 $152.39 4.2% $155 $130 $0 0 $0
September 19, 2021 $159.06 0% $160 $153 $0 0 $0
September 18, 2021 $159.06 0% $159 $121 $0 0 $0
September 17, 2021 $159.06 1.5% $160 $120 $0 0 $0
September 16, 2021 $156.71 0.16% $156 $120 $0 0 $0
September 15, 2021 $156.96 1.33% $159 $120 $0 0 $0
September 14, 2021 $159.08 59.08% $163 $120 $0 0 $0
September 13, 2021 $100.00 41.63% $166 $100 $0 0 $0
September 12, 2021 $171.34 0% $167 $100 $0 0 $0
September 11, 2021 $171.34 0% $167 $166 $0 0 $0
September 10, 2021 $171.34 1.87% $172 $100 $0 0 $0
September 9, 2021 $174.61 0% $167 $162 $0 0 $0
September 8, 2021 $174.61 1.4% $175 $166 $0 0 $0
September 7, 2021 $177.09 2.38% $176 $170 $0 0 $0
September 6, 2021 $172.98 0% $171 $100 $0 0 $0
September 5, 2021 $172.98 0% $170 $168 $0 0 $0
September 4, 2021 $172.98 0% $170 $170 $0 0 $0
September 3, 2021 $172.98 0% $171 $168 $0 0 $0
September 2, 2021 $172.98 0% $178 $170 $0 0 $0
September 1, 2021 $172.98 8.79% $173 $167 $0 0 $0
August 31, 2021 $159.00 0% $168 $158 $0 0 $0
August 30, 2021 $159.00 0.37% $162 $157 $0 0 $0
August 29, 2021 $159.59 0% $160 $159 $0 0 $0
August 28, 2021 $159.59 0% $159 $159 $0 0 $0
August 27, 2021 $159.59 3.5% $166 $158 $0 0 $0
August 26, 2021 $165.38 3.13% $167 $100 $0 0 $0
August 25, 2021 $170.72 1.9% $171 $165 $0 0 $0
August 24, 2021 $174.03 10.11% $172 $162 $0 0 $0
August 23, 2021 $158.05 0.61% $163 $153 $0 0 $0
August 22, 2021 $159.01 0% $158 $157 $0 0 $0
August 21, 2021 $159.01 13.41% $157 $157 $0 0 $0
August 17, 2021 $183.65 6.17% $177 $177 $418 0 $0
August 16, 2021 $195.73 0.32% $184 $184 $218 0 $0
August 15, 2021 $195.11 0.55% $193 $195 $0 0 $0
August 14, 2021 $196.18 2.65% $190 $195 $0 0 $0
August 13, 2021 $191.11 2.15% $190 $190 $6 0 $0
August 12, 2021 $195.30 1.65% $191 $191 $214 0 $0
August 11, 2021 $198.58 0.55% $195 $195 $781 0 $0
August 10, 2021 $197.49 1.24% $194 $197 $856 0 $0
August 9, 2021 $199.97 0.29% $194 $194 $94 0 $0
August 8, 2021 $200.56 0.31% $194 $194 $17 0 $0
August 7, 2021 $201.19 1.36% $197 $199 $1,073 0 $0
August 6, 2021 $203.97 0.65% $196 $197 $23,327 0 $0
August 5, 2021 $205.30 0.22% $197 $203 $0 0 $0
August 4, 2021 $205.75 1.2% $192 $205 $132 0 $0
August 3, 2021 $203.31 0.56% $192 $193 $18,321 0 $0
August 2, 2021 $202.18 3.06% $196 $201 $323 0 $0
August 1, 2021 $196.17 0.57% $194 $196 $191 0 $0
July 31, 2021 $195.05 3.72% $192 $195 $0 0 $0
July 30, 2021 $202.58 0.81% $192 $192 $21,977 0 $0
July 29, 2021 $200.95 4.86% $192 $201 $132 0 $0
July 28, 2021 $191.63 0.85% $182 $192 $1,504 0 $0
July 27, 2021 $193.28 9.5% $181 $182 $3,299 0 $0
July 26, 2021 $213.58 1.97% $185 $186 $14,975 0 $0
July 25, 2021 $209.45 0.92% $205 $209 $419 0 $0
July 24, 2021 $211.39 1.19% $205 $206 $29 0 $0
July 23, 2021 $213.94 0.46% $205 $205 $4,290 0 $0
July 22, 2021 $212.96 0.62% $210 $211 $0 0 $0
July 21, 2021 $214.29 1.06% $209 $211 $48,660 0 $0
July 20, 2021 $212.05 1.33% $205 $211 $520 0 $0
July 19, 2021 $214.90 0.53% $205 $205 $6 0 $0
July 18, 2021 $216.05 0.54% $213 $215 $0 0 $0
July 17, 2021 $214.90 0.26% $214 $214 $0 0 $0
July 16, 2021 $215.45 0.99% $213 $214 $4,287 0 $0
July 15, 2021 $217.61 0.15% $212 $215 $7,080 0 $0
July 14, 2021 $217.29 3.08% $205 $216 $25,931 0 $0
July 13, 2021 $210.80 1.65% $205 $211 $545 0 $0
July 12, 2021 $207.38 0.02% $199 $205 $4,199 0 $0
July 11, 2021 $207.34 0.87% $204 $205 $298 0 $0
July 10, 2021 $205.56 0.17% $203 $204 $0 0 $0
July 9, 2021 $205.22 1.55% $200 $205 $0 0 $0
July 8, 2021 $208.45 2.08% $202 $202 $1,241 0 $0
July 7, 2021 $212.87 2.85% $207 $207 $41 0 $0
July 6, 2021 $219.12 0.01% $210 $210 $4,181 0 $0
July 5, 2021 $219.10 1.85% $212 $219 $671 0 $0
July 4, 2021 $223.23 3.6% $216 $217 $264 0 $0
July 3, 2021 $231.56 3.44% $221 $223 $0 0 $0
July 2, 2021 $223.87 2.5% $219 $223 $158 0 $0
July 1, 2021 $229.61 1.07% $217 $224 $224 0 $0
June 30, 2021 $232.09 0.62% $216 $230 $117 0 $0
June 29, 2021 $230.66 2.92% $223 $224 $610 0 $0
June 28, 2021 $237.59 0.48% $228 $228 $6 0 $0
June 27, 2021 $238.73 1.17% $229 $233 $84 0 $0
June 26, 2021 $235.96 4.78% $222 $233 $454 0 $0
June 25, 2021 $225.19 2.93% $219 $224 $825 0 $0
June 24, 2021 $231.98 3.92% $208 $219 $1,448 0 $0
June 23, 2021 $223.23 4.82% $206 $211 $400 0 $0
June 22, 2021 $234.54 8.63% $205 $214 $714 0 $0
June 21, 2021 $215.91 1.04% $208 $210 $50,515 0 $0
June 20, 2021 $218.18 2.01% $204 $216 $173 0 $0
June 19, 2021 $213.89 1.15% $207 $208 $51 0 $0
June 18, 2021 $216.37 1.82% $205 $212 $274 0 $0
June 17, 2021 $212.50 0.98% $203 $209 $305 0 $0
June 16, 2021 $210.44 3.41% $202 $203 $67 0 $0
June 15, 2021 $217.88 0.61% $207 $218 $31,428 0 $0
June 14, 2021 $216.55 1.08% $210 $216 $8,167 0 $0
June 13, 2021 $214.23 0.82% $211 $214 $7,234 0 $0
June 12, 2021 $212.48 0.81% $199 $211 $67 0 $0
June 11, 2021 $214.22 1.62% $208 $212 $205 0 $0
June 10, 2021 $217.74 0.13% $212 $214 $2,871 0 $0
June 9, 2021 $217.46 0.72% $214 $215 $51,749 0 $0
June 8, 2021 $219.03 2.04% $214 $216 $32,851 0 $0
June 7, 2021 $223.60 0.93% $216 $217 $286 0 $0
June 6, 2021 $225.69 1.22% $218 $221 $142 0 $0
June 5, 2021 $222.97 0.81% $214 $221 $141 0 $0
June 4, 2021 $221.17 0.79% $211 $219 $36,739 0 $0
June 3, 2021 $222.93 0.61% $216 $218 $301,587 0 $0
June 2, 2021 $221.58 1.75% $219 $220 $8,294 0 $0
June 1, 2021 $225.52 0.68% $211 $220 $10,274 0 $0
May 31, 2021 $227.06 0.27% $211 $216 $87 0 $0
May 30, 2021 $227.67 2.03% $210 $217 $0 0 $0
May 29, 2021 $223.13 0.56% $211 $216 $165 0 $0
May 28, 2021 $221.89 3.75% $208 $217 $151 0 $0
May 27, 2021 $213.88 5.55% $210 $211 $0 0 $0
May 26, 2021 $226.45 3.08% $212 $212 $508 0 $0
May 25, 2021 $219.68 0.36% $208 $217 $41 0 $0
May 24, 2021 $218.90 1.47% $206 $211 $1,194 0 $0
May 23, 2021 $222.16 1.38% $195 $214 $1,268 0 $0
May 22, 2021 $219.13 1.05% $208 $208 $6,124 0 $0
May 21, 2021 $221.46 7.91% $203 $214 $187,260 0 $0
May 20, 2021 $240.49 2.22% $209 $217 $263,581 0 $0
May 19, 2021 $245.94 15.92% $201 $227 $2,142 0 $0
May 18, 2021 $212.17 1.42% $208 $212 $12 0 $0
May 17, 2021 $215.22 0.23% $203 $208 $447 0 $0
May 16, 2021 $214.73 1.98% $200 $215 $164 0 $0
May 15, 2021 $210.56 2.54% $208 $211 $460 0 $0
May 14, 2021 $216.05 4.72% $207 $208 $25,216 0 $0
May 13, 2021 $226.76 0.31% $209 $216 $315,203 0 $0
May 12, 2021 $226.06 0.83% $218 $218 $166,034 0 $0
May 11, 2021 $224.21 0.94% $219 $220 $42 0 $0
May 10, 2021 $226.33 0% $218 $222 $28,489 0 $0
May 9, 2021 $226.33 3.73% $216 $226 $116 0 $0
May 8, 2021 $235.11 0.77% $218 $222 $102 0 $0
May 7, 2021 $233.32 2.46% $225 $232 $0 0 $0
May 6, 2021 $227.71 3.39% $225 $225 $45 0 $0
May 5, 2021 $235.69 1.09% $228 $228 $285 0 $0
May 4, 2021 $233.16 0.07% $231 $231 $116 0 $0
May 3, 2021 $233.33 2.13% $228 $233 $168 0 $0
May 2, 2021 $238.41 0.03% $228 $228 $594 0 $0
May 1, 2021 $238.48 0.38% $232 $238 $0 0 $0
April 30, 2021 $237.58 0.55% $231 $232 $44 0 $0
April 29, 2021 $238.89 1.5% $231 $238 $2,150 0 $0
April 28, 2021 $242.53 3.97% $233 $236 $22 0 $0
April 27, 2021 $233.27 5.82% $229 $233 $40 0 $0
April 26, 2021 $247.68 8.06% $226 $229 $99 0 $0
April 25, 2021 $229.20 1.21% $218 $227 $158 0 $0
April 24, 2021 $232.01 0.21% $228 $228 $193 0 $0
April 23, 2021 $232.49 0.28% $212 $232 $6,303 0 $0
April 22, 2021 $231.84 3.27% $216 $230 $106 0 $0
April 21, 2021 $239.67 2.62% $228 $229 $850 0 $0
April 20, 2021 $246.12 0.29% $231 $239 $253 0 $0
April 19, 2021 $246.83 1.37% $236 $241 $0 0 $0
April 18, 2021 $250.25 3.4% $237 $244 $32,362 0 $0
April 17, 2021 $242.01 0.7% $236 $242 $177 0 $0
April 16, 2021 $240.32 2.7% $228 $240 $240 0 $0
April 15, 2021 $246.99 1.45% $237 $237 $1,550 0 $0
April 14, 2021 $243.47 0.51% $222 $243 $41 0 $0
April 13, 2021 $244.72 1.64% $240 $243 $1,665 0 $0
April 12, 2021 $240.77 8.47% $219 $240 $2,586 0 $0
April 11, 2021 $221.96 1.62% $202 $219 $2,110 0 $0
April 10, 2021 $225.62 1.78% $221 $222 $1,025 0 $0
April 9, 2021 $229.70 1.66% $224 $224 $257 0 $0
April 8, 2021 $225.96 2.35% $225 $225 $0 0 $0
April 7, 2021 $231.39 1.79% $226 $226 $84,887 0 $0
April 6, 2021 $227.32 0% $223 $227 $31,112 0 $0
April 5, 2021 $227.32 0.41% $223 $223 $28 0 $0
April 4, 2021 $228.26 2.43% $216 $226 $0 0 $0
April 3, 2021 $233.94 0.21% $217 $217 $59 0 $0
April 2, 2021 $234.44 1.48% $230 $234 $0 0 $0
April 1, 2021 $231.01 0.02% $231 $231 $667 0 $0
March 31, 2021 $231.06 2.02% $227 $231 $55 0 $0
March 30, 2021 $235.83 1.48% $227 $227 $14 0 $0
March 29, 2021 $232.38 0.7% $226 $232 $1,340 0 $0
March 28, 2021 $234.02 0.1% $224 $230 $101 0 $0
March 27, 2021 $233.78 0.98% $226 $233 $0 0 $0
March 26, 2021 $236.09 0.06% $226 $229 $18,327 0 $0
March 25, 2021 $236.24 1.6% $225 $226 $4,167 0 $0
March 24, 2021 $240.07 1.68% $235 $236 $0 0 $0
March 23, 2021 $244.16 1.14% $230 $239 $526 0 $0
March 22, 2021 $241.40 0% $232 $232 $28,455 0 $0
March 21, 2021 $241.40 0.47% $231 $241 $63 0 $0
March 20, 2021 $242.54 0% $238 $238 $186 0 $0
March 19, 2021 $242.54 2.03% $234 $239 $15,385 0 $0
March 18, 2021 $247.56 4.45% $224 $239 $5,048 0 $0
March 17, 2021 $237.01 2.83% $228 $236 $348 0 $0
March 16, 2021 $230.49 3.36% $225 $228 $138 0 $0
March 15, 2021 $238.50 3.2% $226 $229 $7,766 0 $0
March 14, 2021 $246.39 0.14% $237 $237 $0 0 $0
March 13, 2021 $246.74 1.09% $232 $245 $319 0 $0
March 12, 2021 $244.07 0.08% $232 $232 $465 0 $0
March 11, 2021 $244.26 1.48% $235 $244 $87,059 0 $0
March 10, 2021 $240.69 3.11% $230 $237 $189 0 $0
March 9, 2021 $233.42 2.13% $228 $233 $8,921 0 $0
March 8, 2021 $238.50 0.25% $227 $229 $2,087 0 $0
March 7, 2021 $237.91 0.61% $234 $238 $0 0 $0
March 6, 2021 $236.47 0.25% $229 $234 $0 0 $0
March 5, 2021 $237.06 4.76% $226 $236 $45,282 0 $0
March 4, 2021 $248.90 0.54% $229 $232 $135,228 0 $0
March 3, 2021 $250.25 3.58% $238 $247 $0 0 $0
March 2, 2021 $241.60 0.17% $238 $238 $1,772 0 $0
March 1, 2021 $241.18 0.77% $236 $241 $1,220 0 $0
February 28, 2021 $239.33 2.7% $233 $236 $0 0 $0
February 27, 2021 $245.96 0.31% $237 $239 $34 0 $0
February 26, 2021 $245.20 3.42% $236 $239 $477 0 $0
February 25, 2021 $253.89 3.19% $245 $245 $1,023 0 $0
February 24, 2021 $262.25 0.38% $247 $251 $325 0 $0
February 23, 2021 $261.25 1.8% $243 $261 $13,815 0 $0
February 22, 2021 $266.03 0.24% $251 $259 $81,955 0 $0
February 21, 2021 $265.38 2.97% $265 $265 $5 0 $0
February 20, 2021 $273.50 1.24% $263 $265 $994 0 $0
February 19, 2021 $270.16 1.39% $263 $269 $9,771 0 $0
February 18, 2021 $273.98 0.48% $266 $266 $34,262 0 $0
February 17, 2021 $275.30 0.4% $272 $274 $11,968 0 $0
February 16, 2021 $274.21 0.33% $264 $273 $60,607 0 $0
February 15, 2021 $275.13 1.73% $266 $267 $63,497 0 $0
February 14, 2021 $270.45 1.11% $267 $270 $0 0 $0
February 13, 2021 $267.47 1.98% $267 $267 $464 0 $0
February 12, 2021 $272.87 0.73% $267 $267 $5,736 0 $0
February 11, 2021 $274.87 1.26% $268 $273 $5,677 0 $0
February 10, 2021 $271.44 1.44% $264 $270 $25,445 0 $0
February 9, 2021 $275.40 1.77% $257 $266 $3,480 0 $0
February 8, 2021 $270.60 0.45% $260 $271 $153,395 0 $0
February 7, 2021 $269.40 0.54% $264 $265 $530 0 $0
February 6, 2021 $267.95 0.04% $265 $265 $3,478 0 $0
February 5, 2021 $268.06 1.21% $265 $268 $3,123 0 $0
February 4, 2021 $271.35 1.02% $265 $268 $2,157 0 $0
February 3, 2021 $268.61 0.06% $258 $268 $18,853 0 $0
February 2, 2021 $268.46 2.08% $260 $267 $2,346 0 $0
February 1, 2021 $262.98 1.23% $248 $262 $830 0 $0
January 31, 2021 $259.79 1.17% $248 $253 $50 0 $0
January 30, 2021 $262.86 6.58% $249 $260 $158 0 $0
January 29, 2021 $281.37 6.22% $241 $253 $1,605 0 $0
January 28, 2021 $264.90 1.18% $257 $260 $743 0 $0
January 27, 2021 $268.07 1.73% $261 $264 $1,893 0 $0
January 26, 2021 $263.51 1.63% $255 $263 $2,366 0 $0
January 25, 2021 $259.28 2.02% $259 $259 $359 0 $0
January 24, 2021 $264.62 3.81% $255 $259 $93 0 $0
January 23, 2021 $275.09 0.76% $253 $258 $1,048 0 $0
January 22, 2021 $277.19 3.82% $252 $272 $1,086 0 $0
January 21, 2021 $267.00 1.53% $256 $258 $4,298 0 $0
January 20, 2021 $271.16 9.44% $248 $267 $7,524 0 $0
January 19, 2021 $247.78 247.78% $0 $248 $877 0 $0
January 18, 2021 $0.00 100% $0 $0 $0 0 $0
January 17, 2021 $239.90 5.78% $0 $0 $0 0 $0
January 16, 2021 $254.63 2.71% $240 $240 $491 0 $0
January 15, 2021 $247.90 3.76% $239 $247 $2,125 0 $0
January 14, 2021 $238.91 0.08% $238 $239 $49 0 $0
January 13, 2021 $238.72 4.39% $229 $239 $402 0 $0
January 12, 2021 $228.67 4.37% $0 $229 $27 0 $0
January 11, 2021 $239.13 0.07% $0 $0 $0 0 $0
January 10, 2021 $239.30 0.24% $239 $239 $265 0 $0
January 9, 2021 $239.87 6.63% $236 $239 $23 0 $0
January 8, 2021 $256.91 6.17% $226 $237 $263 0 $0
January 7, 2021 $241.97 0.44% $230 $239 $545 0 $0
January 6, 2021 $240.91 0.8% $0 $230 $438 0 $0
January 5, 2021 $242.86 3.47% $0 $0 $0 0 $0
January 4, 2021 $234.71 3.1% $0 $235 $700 0 $0
January 3, 2021 $242.22 1.74% $0 $0 $0 0 $0
January 2, 2021 $238.08 1.18% $217 $226 $3,383 0 $0
January 1, 2021 $235.31 0.9% $227 $231 $887 0 $0
December 31, 2020 $237.44 0.94% $235 $235 $83 0 $0
December 30, 2020 $239.70 6.07% $222 $237 $12,248 0 $0
December 29, 2020 $225.99 0.59% $222 $222 $1,268 0 $0
December 28, 2020 $227.34 2.39% $0 $226 $6,305 0 $0
December 27, 2020 $232.90 1.39% $220 $222 $2,760 0 $0
December 26, 2020 $229.70 2.87% $0 $227 $2,314 0 $0
December 25, 2020 $223.29 12.29% $221 $223 $164 0 $0
December 24, 2020 $254.59 1.81% $218 $223 $672 0 $0
December 23, 2020 $259.28 0.07% $0 $254 $498 0 $0
December 22, 2020 $259.11 2.51% $0 $259 $139 0 $0
December 21, 2020 $265.78 0.2% $0 $0 $0 0 $0
December 20, 2020 $265.24 1.08% $257 $259 $1,043 0 $0
December 19, 2020 $262.41 0.81% $259 $259 $11 0 $0
December 18, 2020 $264.55 4.03% $0 $262 $630 0 $0
December 17, 2020 $275.66 3.32% $261 $264 $100 0 $0
December 15, 2020 $266.80 0.02% $0 $0 $0 0 $0
December 14, 2020 $266.75 0.18% $261 $267 $93 0 $0
December 13, 2020 $266.26 1.79% $0 $262 $272 0 $0
December 12, 2020 $271.10 0.31% $0 $0 $0 0 $0
December 11, 2020 $270.25 1.4% $264 $267 $1,872 0 $0
December 10, 2020 $266.52 0% $264 $265 $96 0 $0
December 9, 2020 $266.52 0% $253 $267 $3 0 $0