The Raise Total
$100Price Per Token
$10Raise Start
August 20, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2022 | $122.87 | 1.49% | $124.17 | $120.843 | $0 | 0 | $0 |
| February 3, 2022 | $124.727 | 0% | $124.583 | $111 | $0 | 0 | $0 |
| February 2, 2022 | $124.727 | 3.08% | $127.755 | $110 | $0 | 0 | $0 |
| February 1, 2022 | $121 | 0% | $127.578 | $110 | $0 | 0 | $0 |
| January 31, 2022 | $121 | 6.14% | $125.541 | $110 | $0 | 0 | $0 |
| January 30, 2022 | $114 | 0% | $115.916 | $113.737 | $0 | 0 | $0 |
| January 29, 2022 | $114 | 0% | $114.701 | $114.13 | $0 | 0 | $0 |
| January 28, 2022 | $114 | 0% | $114.85 | $110.122 | $0 | 0 | $0 |
| January 27, 2022 | $114 | 0% | $112.948 | $110 | $0 | 0 | $0 |
| January 26, 2022 | $114 | 4.66% | $121.811 | $111.409 | $0 | 0 | $0 |
| January 25, 2022 | $119.57 | 1.43% | $120.28 | $115.901 | $0 | 0 | $0 |
| January 24, 2022 | $117.881 | 4.06% | $122.353 | $114.253 | $0 | 0 | $0 |
| January 23, 2022 | $122.875 | 0% | $122.99 | $121.523 | $0 | 0 | $0 |
| January 22, 2022 | $122.875 | 2.19% | $122.88 | $121.009 | $0 | 0 | $0 |
| January 21, 2022 | $125.62 | 0% | $130.22 | $121.892 | $0 | 0 | $0 |
| January 20, 2022 | $125.62 | 2.65% | $134.982 | $125.62 | $0 | 0 | $0 |
| January 19, 2022 | $129.039 | 0.99% | $130.055 | $125.621 | $0 | 0 | $0 |
| January 18, 2022 | $127.768 | 5.31% | $131.142 | $125.006 | $0 | 0 | $0 |
| January 17, 2022 | $134.94 | 0% | $131.204 | $130.395 | $0 | 0 | $0 |
| January 16, 2022 | $134.94 | 0% | $131.189 | $130.689 | $0 | 0 | $0 |
| January 15, 2022 | $134.94 | 0% | $131.015 | $130.88 | $0 | 0 | $0 |
| January 14, 2022 | $134.94 | 0% | $132.526 | $129.11 | $0 | 0 | $0 |
| January 13, 2022 | $134.94 | 0% | $135.783 | $128.928 | $0 | 0 | $0 |
| January 12, 2022 | $134.94 | 3.04% | $137.169 | $131.14 | $0 | 0 | $0 |
| January 11, 2022 | $130.959 | 0% | $133.433 | $127.727 | $0 | 0 | $0 |
| January 10, 2022 | $130.959 | 0% | $130.656 | $126.679 | $0 | 0 | $0 |
| January 9, 2022 | $130.959 | 0% | $130.418 | $110.7 | $0 | 0 | $0 |
| January 8, 2022 | $130.959 | 0.74% | $129.28 | $129.08 | $0 | 0 | $0 |
| January 7, 2022 | $130 | 10.05% | $133.102 | $125.555 | $0 | 0 | $0 |
| January 6, 2022 | $118.129 | 0% | $127.213 | $119.777 | $0 | 0 | $0 |
| January 5, 2022 | $118.129 | 0% | $125.628 | $116.308 | $0 | 0 | $0 |
| January 4, 2022 | $118.129 | 0% | $119.954 | $116.451 | $0 | 0 | $0 |
| January 3, 2022 | $118.129 | 1.14% | $121.286 | $117.127 | $0 | 0 | $0 |
| January 2, 2022 | $119.49 | 0% | $118.884 | $117.256 | $0 | 0 | $0 |
| January 1, 2022 | $119.49 | 0% | $118.291 | $118.19 | $0 | 0 | $0 |
| December 31, 2021 | $119.49 | 0% | $122.043 | $118.109 | $0 | 0 | $0 |
| December 30, 2021 | $119.49 | 0% | $123.577 | $110.7 | $0 | 0 | $0 |
| December 29, 2021 | $119.49 | 0% | $113.114 | $110.7 | $0 | 0 | $0 |
| December 28, 2021 | $119.49 | 0% | $116.728 | $113.082 | $0 | 0 | $0 |
| December 27, 2021 | $119.49 | 0% | $120.11 | $114.554 | $0 | 0 | $0 |
| December 26, 2021 | $119.49 | 0% | $119.352 | $115.037 | $0 | 0 | $0 |
| December 25, 2021 | $119.49 | 0% | $118.671 | $117.88 | $0 | 0 | $0 |
| December 24, 2021 | $119.49 | 0% | $118.188 | $112.2 | $0 | 0 | $0 |
| December 23, 2021 | $119.49 | 1.68% | $119.142 | $114.801 | $0 | 0 | $0 |
| December 22, 2021 | $121.526 | 0% | $118.18 | $111.062 | $0 | 0 | $0 |
| December 21, 2021 | $121.526 | 0% | $122.693 | $111.712 | $0 | 0 | $0 |
| December 20, 2021 | $121.526 | 0% | $118.344 | $112.15 | $0 | 0 | $0 |
| December 19, 2021 | $121.526 | 0% | $121.608 | $116.186 | $0 | 0 | $0 |
| December 18, 2021 | $121.526 | 1.5% | $121.566 | $110.7 | $0 | 0 | $0 |
| December 17, 2021 | $119.726 | 2.28% | $122.2 | $117.471 | $0 | 0 | $0 |
| December 16, 2021 | $122.519 | 2.1% | $122.659 | $118.612 | $0 | 0 | $0 |
| December 15, 2021 | $120 | 0% | $125.87 | $118.776 | $0 | 0 | $0 |
| December 14, 2021 | $120 | 2.51% | $126.555 | $119.33 | $0 | 0 | $0 |
| December 13, 2021 | $123.09 | 2.31% | $124.319 | $120 | $0 | 0 | $0 |
| December 12, 2021 | $126.007 | 0% | $124.976 | $123.805 | $0 | 0 | $0 |
| December 11, 2021 | $126.007 | 0% | $124.493 | $124.392 | $0 | 0 | $0 |
| December 10, 2021 | $126.007 | 3.07% | $124.704 | $120 | $0 | 0 | $0 |
| December 9, 2021 | $130 | 0% | $126.759 | $122.955 | $0 | 0 | $0 |
| December 8, 2021 | $130 | 0% | $126.668 | $121.564 | $0 | 0 | $0 |
| December 7, 2021 | $130 | 8.35% | $129.636 | $118.461 | $0 | 0 | $0 |
| December 6, 2021 | $119.977 | 7.12% | $123.406 | $109.763 | $0 | 0 | $0 |
| December 5, 2021 | $112 | 0% | $113.31 | $106.584 | $0 | 0 | $0 |
| December 4, 2021 | $112 | 2.36% | $112 | $105.392 | $0 | 0 | $0 |
| December 3, 2021 | $114.709 | 7.72% | $121.424 | $110.255 | $0 | 0 | $0 |
| December 2, 2021 | $124.3 | 0.56% | $124.739 | $118.615 | $0 | 0 | $0 |
| December 1, 2021 | $125 | 4.22% | $130.351 | $121.348 | $0 | 0 | $0 |
| November 30, 2021 | $130.51 | 0.82% | $130.51 | $125.754 | $0 | 0 | $0 |
| November 29, 2021 | $131.587 | 1.22% | $132.511 | $128.844 | $0 | 0 | $0 |
| November 28, 2021 | $130 | 3.7% | $133.642 | $130.195 | $0 | 0 | $0 |
| November 27, 2021 | $135 | 0% | $130.853 | $130.363 | $0 | 0 | $0 |
| November 26, 2021 | $135 | 0% | $135.461 | $130 | $0 | 0 | $0 |
| November 25, 2021 | $135 | 0% | $136.278 | $135.062 | $0 | 0 | $0 |
| November 24, 2021 | $135 | 0% | $135.975 | $131.896 | $0 | 0 | $0 |
| November 23, 2021 | $135 | 1.61% | $136.614 | $132.336 | $0 | 0 | $0 |
| November 22, 2021 | $137.215 | 6.55% | $140.428 | $135.618 | $0 | 0 | $0 |
| November 21, 2021 | $146.825 | 0% | $139.988 | $139.08 | $0 | 0 | $0 |
| November 20, 2021 | $146.825 | 0% | $139.617 | $115.571 | $0 | 0 | $0 |
| November 19, 2021 | $146.825 | 0% | $142.996 | $139.375 | $0 | 0 | $0 |
| November 18, 2021 | $146.825 | 9.33% | $161.787 | $141.64 | $0 | 0 | $0 |
| November 17, 2021 | $161.93 | 2.5% | $168.149 | $160.7 | $0 | 0 | $0 |
| November 16, 2021 | $166.078 | 0% | $168.714 | $164.608 | $0 | 0 | $0 |
| November 15, 2021 | $166.078 | 0% | $167.264 | $164.17 | $0 | 0 | $0 |
| November 14, 2021 | $166.078 | 0% | $166.588 | $163.785 | $0 | 0 | $0 |
| November 13, 2021 | $166.078 | 0.1% | $166.213 | $164.974 | $0 | 0 | $0 |
| November 12, 2021 | $165.913 | 3.13% | $166.827 | $163.407 | $0 | 0 | $0 |
| November 11, 2021 | $160.88 | 0% | $169.129 | $162.267 | $0 | 0 | $0 |
| November 10, 2021 | $160.88 | 0% | $165.949 | $158.041 | $0 | 0 | $0 |
| November 9, 2021 | $160.88 | 0.23% | $162.213 | $150 | $0 | 0 | $0 |
| November 8, 2021 | $161.243 | 4.53% | $162.828 | $157.071 | $0 | 0 | $0 |
| November 7, 2021 | $168.898 | 0% | $157.556 | $156.904 | $0 | 0 | $0 |
| November 6, 2021 | $168.898 | 0% | $157.701 | $157.498 | $0 | 0 | $0 |
| November 5, 2021 | $168.898 | 0% | $164.39 | $157.218 | $0 | 0 | $0 |
| November 4, 2021 | $168.898 | 2.32% | $169.767 | $163.979 | $0 | 0 | $0 |
| November 3, 2021 | $165.061 | 0% | $166.981 | $162.132 | $0 | 0 | $0 |
| November 2, 2021 | $165.061 | 0% | $166.315 | $160.732 | $0 | 0 | $0 |
| November 1, 2021 | $165.061 | 0% | $170.223 | $162.59 | $0 | 0 | $0 |
| October 31, 2021 | $165.061 | 0% | $164.673 | $162.197 | $0 | 0 | $0 |
| October 30, 2021 | $165.061 | 0% | $164.494 | $163.965 | $0 | 0 | $0 |
| October 29, 2021 | $165.061 | 4.81% | $167.399 | $163.112 | $0 | 0 | $0 |
| October 28, 2021 | $173.403 | 1.31% | $169.771 | $166.532 | $0 | 0 | $0 |
| October 27, 2021 | $175.699 | 0% | $170.652 | $141.754 | $0 | 0 | $0 |
| October 26, 2021 | $175.699 | 0% | $174.837 | $167.121 | $0 | 0 | $0 |
| October 25, 2021 | $175.699 | 24.61% | $178.433 | $174.242 | $0 | 0 | $0 |
| October 24, 2021 | $141 | 0% | $176.641 | $176.016 | $0 | 0 | $0 |
| October 23, 2021 | $141 | 19.87% | $176.917 | $141 | $0 | 0 | $0 |
| October 22, 2021 | $175.955 | 0.04% | $181.488 | $154 | $0 | 0 | $0 |
| October 21, 2021 | $175.882 | 1.48% | $178.688 | $154.001 | $0 | 0 | $0 |
| October 20, 2021 | $178.518 | 2.91% | $181.929 | $174.671 | $0 | 0 | $0 |
| October 19, 2021 | $173.464 | 3.9% | $177.031 | $141 | $0 | 0 | $0 |
| October 18, 2021 | $166.959 | 0.13% | $167.104 | $141 | $0 | 0 | $0 |
| October 17, 2021 | $167.171 | 1.63% | $167.582 | $141 | $0 | 0 | $0 |
| October 16, 2021 | $164.483 | 0% | $167.568 | $166.916 | $0 | 0 | $0 |
| October 15, 2021 | $164.483 | 0% | $169.265 | $100 | $0 | 0 | $0 |
| October 14, 2021 | $164.483 | 0% | $167.885 | $163.115 | $0 | 0 | $0 |
| October 13, 2021 | $164.483 | 1.21% | $168.976 | $162.259 | $0 | 0 | $0 |
| October 12, 2021 | $162.511 | 0.8% | $165.436 | $161.939 | $0 | 0 | $0 |
| October 11, 2021 | $161.224 | 0% | $167.171 | $100 | $0 | 0 | $0 |
| October 10, 2021 | $161.224 | 0% | $160.874 | $127.203 | $0 | 0 | $0 |
| October 9, 2021 | $161.224 | 0% | $161.056 | $159.657 | $0 | 0 | $0 |
| October 8, 2021 | $161.224 | 2.64% | $161.812 | $155.18 | $0 | 0 | $0 |
| October 7, 2021 | $157.076 | 11.63% | $157.773 | $140.94 | $0 | 0 | $0 |
| October 6, 2021 | $140.713 | 0.2% | $145.298 | $140.165 | $0 | 0 | $0 |
| October 5, 2021 | $140.991 | 0% | $143.571 | $137.749 | $0 | 0 | $0 |
| October 4, 2021 | $140.991 | 2.84% | $142.07 | $120 | $0 | 0 | $0 |
| October 3, 2021 | $145.111 | 4.99% | $144.049 | $120 | $0 | 0 | $0 |
| October 2, 2021 | $152.737 | 0% | $143.349 | $120 | $0 | 0 | $0 |
| October 1, 2021 | $152.737 | 0% | $146.018 | $120 | $0 | 0 | $0 |
| September 30, 2021 | $152.737 | 0% | $148.279 | $120 | $0 | 0 | $0 |
| September 29, 2021 | $152.737 | 0% | $152.261 | $145.439 | $0 | 0 | $0 |
| September 28, 2021 | $152.737 | 2.57% | $154.202 | $120.001 | $0 | 0 | $0 |
| September 27, 2021 | $148.906 | 1.89% | $150.744 | $144.085 | $0 | 0 | $0 |
| September 26, 2021 | $146.15 | 2.53% | $145.695 | $144.64 | $0 | 0 | $0 |
| September 25, 2021 | $149.948 | 0% | $144.959 | $120.001 | $0 | 0 | $0 |
| September 24, 2021 | $149.948 | 1.63% | $150.83 | $144.094 | $0 | 0 | $0 |
| September 23, 2021 | $152.425 | 0% | $152.54 | $149.448 | $0 | 0 | $0 |
| September 22, 2021 | $152.425 | 0.92% | $152.876 | $120.001 | $0 | 0 | $0 |
| September 21, 2021 | $151.038 | 0.88% | $152.757 | $147.686 | $0 | 0 | $0 |
| September 20, 2021 | $152.386 | 4.2% | $154.797 | $130.001 | $0 | 0 | $0 |
| September 19, 2021 | $159.061 | 0% | $159.716 | $153.237 | $0 | 0 | $0 |
| September 18, 2021 | $159.061 | 0% | $159.134 | $121.001 | $0 | 0 | $0 |
| September 17, 2021 | $159.061 | 1.5% | $159.85 | $120 | $0 | 0 | $0 |
| September 16, 2021 | $156.705 | 0.16% | $155.82 | $120.001 | $0 | 0 | $0 |
| September 15, 2021 | $156.962 | 1.33% | $159.32 | $120.001 | $0 | 0 | $0 |
| September 14, 2021 | $159.08 | 59.08% | $162.794 | $120.001 | $0 | 0 | $0 |
| September 13, 2021 | $100.001 | 41.63% | $165.51 | $100 | $0 | 0 | $0 |
| September 12, 2021 | $171.336 | 0% | $167.052 | $100 | $0 | 0 | $0 |
| September 11, 2021 | $171.336 | 0% | $166.77 | $166.174 | $0 | 0 | $0 |
| September 10, 2021 | $171.336 | 1.87% | $171.551 | $100 | $0 | 0 | $0 |
| September 9, 2021 | $174.605 | 0% | $167.42 | $161.774 | $0 | 0 | $0 |
| September 8, 2021 | $174.605 | 1.4% | $174.991 | $165.893 | $0 | 0 | $0 |
| September 7, 2021 | $177.092 | 2.38% | $175.534 | $170.438 | $0 | 0 | $0 |
| September 6, 2021 | $172.98 | 0% | $170.77 | $100 | $0 | 0 | $0 |
| September 5, 2021 | $172.98 | 0% | $170.331 | $167.835 | $0 | 0 | $0 |
| September 4, 2021 | $172.98 | 0% | $170.062 | $169.581 | $0 | 0 | $0 |
| September 3, 2021 | $172.98 | 0% | $170.944 | $168.461 | $0 | 0 | $0 |
| September 2, 2021 | $172.98 | 0% | $178.499 | $169.623 | $0 | 0 | $0 |
| September 1, 2021 | $172.98 | 8.79% | $173.127 | $166.93 | $0 | 0 | $0 |
| August 31, 2021 | $159 | 0% | $167.959 | $157.76 | $0 | 0 | $0 |
| August 30, 2021 | $159 | 0.37% | $162.458 | $157.409 | $0 | 0 | $0 |
| August 29, 2021 | $159.59 | 0% | $159.666 | $159 | $0 | 0 | $0 |
| August 28, 2021 | $159.59 | 0% | $159.163 | $159 | $0 | 0 | $0 |
| August 27, 2021 | $159.59 | 3.5% | $165.6 | $158.154 | $0 | 0 | $0 |
| August 26, 2021 | $165.378 | 3.13% | $167.134 | $100 | $0 | 0 | $0 |
| August 25, 2021 | $170.716 | 1.9% | $170.72 | $164.835 | $0 | 0 | $0 |
| August 24, 2021 | $174.03 | 10.11% | $172.273 | $162.229 | $0 | 0 | $0 |
| August 23, 2021 | $158.05 | 0.61% | $162.701 | $152.541 | $0 | 0 | $0 |
| August 22, 2021 | $159.014 | 0% | $157.725 | $156.743 | $0 | 0 | $0 |
| August 21, 2021 | $159.014 | 13.41% | $157.42 | $157.04 | $0 | 0 | $0 |
| August 17, 2021 | $183.65 | 6.17% | $176.95 | $177.28 | $418 | 0 | $0 |
| August 16, 2021 | $195.73 | 0.32% | $183.57 | $183.57 | $218 | 0 | $0 |
| August 15, 2021 | $195.11 | 0.55% | $192.58 | $194.73 | $0 | 0 | $0 |
| August 14, 2021 | $196.18 | 2.65% | $190.39 | $194.71 | $0 | 0 | $0 |
| August 13, 2021 | $191.11 | 2.15% | $190.39 | $190.39 | $6 | 0 | $0 |
| August 12, 2021 | $195.3 | 1.65% | $191.02 | $191.06 | $214 | 0 | $0 |
| August 11, 2021 | $198.58 | 0.55% | $195.3 | $195.3 | $781 | 0 | $0 |
| August 10, 2021 | $197.49 | 1.24% | $193.81 | $197.09 | $856 | 0 | $0 |
| August 9, 2021 | $199.97 | 0.29% | $193.59 | $193.82 | $94 | 0 | $0 |
| August 8, 2021 | $200.56 | 0.31% | $193.59 | $193.59 | $17 | 0 | $0 |
| August 7, 2021 | $201.19 | 1.36% | $196.65 | $199.19 | $1,073 | 0 | $0 |
| August 6, 2021 | $203.97 | 0.65% | $195.76 | $197.24 | $23,327 | 0 | $0 |
| August 5, 2021 | $205.3 | 0.22% | $197.29 | $203.42 | $0 | 0 | $0 |
| August 4, 2021 | $205.75 | 1.2% | $191.67 | $205.01 | $132 | 0 | $0 |
| August 3, 2021 | $203.31 | 0.56% | $191.79 | $192.68 | $18,321 | 0 | $0 |
| August 2, 2021 | $202.18 | 3.06% | $196.11 | $201.45 | $323 | 0 | $0 |
| August 1, 2021 | $196.17 | 0.57% | $193.91 | $196.14 | $191 | 0 | $0 |
| July 31, 2021 | $195.05 | 3.72% | $191.83 | $194.64 | $0 | 0 | $0 |
| July 30, 2021 | $202.58 | 0.81% | $191.82 | $191.87 | $21,977 | 0 | $0 |
| July 29, 2021 | $200.95 | 4.86% | $191.57 | $200.73 | $132 | 0 | $0 |
| July 28, 2021 | $191.63 | 0.85% | $181.75 | $191.59 | $1,504 | 0 | $0 |
| July 27, 2021 | $193.28 | 9.5% | $180.85 | $182.37 | $3,299 | 0 | $0 |
| July 26, 2021 | $213.58 | 1.97% | $185.02 | $186.06 | $14,975 | 0 | $0 |
| July 25, 2021 | $209.45 | 0.92% | $205.16 | $209.41 | $419 | 0 | $0 |
| July 24, 2021 | $211.39 | 1.19% | $205.36 | $205.6 | $29 | 0 | $0 |
| July 23, 2021 | $213.94 | 0.46% | $205.4 | $205.4 | $4,290 | 0 | $0 |
| July 22, 2021 | $212.96 | 0.62% | $209.67 | $211.27 | $0 | 0 | $0 |
| July 21, 2021 | $214.29 | 1.06% | $208.61 | $210.71 | $48,660 | 0 | $0 |
| July 20, 2021 | $212.05 | 1.33% | $204.89 | $211.11 | $520 | 0 | $0 |
| July 19, 2021 | $214.9 | 0.53% | $204.89 | $204.89 | $6 | 0 | $0 |
| July 18, 2021 | $216.05 | 0.54% | $213.39 | $214.69 | $0 | 0 | $0 |
| July 17, 2021 | $214.9 | 0.26% | $213.63 | $214.1 | $0 | 0 | $0 |
| July 16, 2021 | $215.45 | 0.99% | $213.44 | $214.37 | $4,287 | 0 | $0 |
| July 15, 2021 | $217.61 | 0.15% | $212.18 | $215.1 | $7,080 | 0 | $0 |
| July 14, 2021 | $217.29 | 3.08% | $204.89 | $216.46 | $25,931 | 0 | $0 |
| July 13, 2021 | $210.8 | 1.65% | $204.77 | $210.54 | $545 | 0 | $0 |
| July 12, 2021 | $207.38 | 0.02% | $199.02 | $204.81 | $4,199 | 0 | $0 |
| July 11, 2021 | $207.34 | 0.87% | $203.83 | $205.24 | $298 | 0 | $0 |
| July 10, 2021 | $205.56 | 0.17% | $203.33 | $204.12 | $0 | 0 | $0 |
| July 9, 2021 | $205.22 | 1.55% | $199.92 | $204.84 | $0 | 0 | $0 |
| July 8, 2021 | $208.45 | 2.08% | $202.41 | $202.46 | $1,241 | 0 | $0 |
| July 7, 2021 | $212.87 | 2.85% | $207.03 | $207.03 | $41 | 0 | $0 |
| July 6, 2021 | $219.12 | 0.01% | $209.58 | $209.59 | $4,181 | 0 | $0 |
| July 5, 2021 | $219.1 | 1.85% | $211.96 | $219.09 | $671 | 0 | $0 |
| July 4, 2021 | $223.23 | 3.6% | $215.59 | $217.43 | $264 | 0 | $0 |
| July 3, 2021 | $231.56 | 3.44% | $220.86 | $222.87 | $0 | 0 | $0 |
| July 2, 2021 | $223.87 | 2.5% | $218.9 | $222.61 | $158 | 0 | $0 |
| July 1, 2021 | $229.61 | 1.07% | $216.66 | $223.79 | $224 | 0 | $0 |
| June 30, 2021 | $232.09 | 0.62% | $216.17 | $229.57 | $117 | 0 | $0 |
| June 29, 2021 | $230.66 | 2.92% | $223.48 | $224.31 | $610 | 0 | $0 |
| June 28, 2021 | $237.59 | 0.48% | $228.45 | $228.45 | $6 | 0 | $0 |
| June 27, 2021 | $238.73 | 1.17% | $228.59 | $233.43 | $84 | 0 | $0 |
| June 26, 2021 | $235.96 | 4.78% | $221.81 | $233.04 | $454 | 0 | $0 |
| June 25, 2021 | $225.19 | 2.93% | $219.18 | $224.41 | $825 | 0 | $0 |
| June 24, 2021 | $231.98 | 3.92% | $207.9 | $219.27 | $1,448 | 0 | $0 |
| June 23, 2021 | $223.23 | 4.82% | $206.31 | $211.14 | $400 | 0 | $0 |
| June 22, 2021 | $234.54 | 8.63% | $205.43 | $213.5 | $714 | 0 | $0 |
| June 21, 2021 | $215.91 | 1.04% | $208.35 | $209.55 | $50,515 | 0 | $0 |
| June 20, 2021 | $218.18 | 2.01% | $203.57 | $215.83 | $173 | 0 | $0 |
| June 19, 2021 | $213.89 | 1.15% | $206.85 | $207.57 | $51 | 0 | $0 |
| June 18, 2021 | $216.37 | 1.82% | $205.01 | $211.7 | $274 | 0 | $0 |
| June 17, 2021 | $212.5 | 0.98% | $202.59 | $209.29 | $305 | 0 | $0 |
| June 16, 2021 | $210.44 | 3.41% | $202.16 | $203.01 | $67 | 0 | $0 |
| June 15, 2021 | $217.88 | 0.61% | $207.28 | $217.6 | $31,428 | 0 | $0 |
| June 14, 2021 | $216.55 | 1.08% | $210 | $215.51 | $8,167 | 0 | $0 |
| June 13, 2021 | $214.23 | 0.82% | $210.69 | $213.59 | $7,234 | 0 | $0 |
| June 12, 2021 | $212.48 | 0.81% | $199.06 | $210.91 | $67 | 0 | $0 |
| June 11, 2021 | $214.22 | 1.62% | $207.9 | $211.72 | $205 | 0 | $0 |
| June 10, 2021 | $217.74 | 0.13% | $211.64 | $214.22 | $2,871 | 0 | $0 |
| June 9, 2021 | $217.46 | 0.72% | $213.74 | $214.59 | $51,749 | 0 | $0 |
| June 8, 2021 | $219.03 | 2.04% | $213.85 | $216.1 | $32,851 | 0 | $0 |
| June 7, 2021 | $223.6 | 0.93% | $215.62 | $216.75 | $286 | 0 | $0 |
| June 6, 2021 | $225.69 | 1.22% | $217.75 | $220.59 | $142 | 0 | $0 |
| June 5, 2021 | $222.97 | 0.81% | $214.25 | $221.1 | $141 | 0 | $0 |
| June 4, 2021 | $221.17 | 0.79% | $210.66 | $219.44 | $36,739 | 0 | $0 |
| June 3, 2021 | $222.93 | 0.61% | $215.84 | $217.67 | $301,587 | 0 | $0 |
| June 2, 2021 | $221.58 | 1.75% | $218.6 | $220.18 | $8,294 | 0 | $0 |
| June 1, 2021 | $225.52 | 0.68% | $211.21 | $219.85 | $10,274 | 0 | $0 |
| May 31, 2021 | $227.06 | 0.27% | $211.33 | $215.53 | $87 | 0 | $0 |
| May 30, 2021 | $227.67 | 2.03% | $209.65 | $216.94 | $0 | 0 | $0 |
| May 29, 2021 | $223.13 | 0.56% | $210.74 | $216.3 | $165 | 0 | $0 |
| May 28, 2021 | $221.89 | 3.75% | $208.33 | $216.89 | $151 | 0 | $0 |
| May 27, 2021 | $213.88 | 5.55% | $210.25 | $210.51 | $0 | 0 | $0 |
| May 26, 2021 | $226.45 | 3.08% | $211.89 | $212.32 | $508 | 0 | $0 |
| May 25, 2021 | $219.68 | 0.36% | $207.86 | $217.45 | $41 | 0 | $0 |
| May 24, 2021 | $218.9 | 1.47% | $205.86 | $210.81 | $1,194 | 0 | $0 |
| May 23, 2021 | $222.16 | 1.38% | $195.48 | $214.4 | $1,268 | 0 | $0 |
| May 22, 2021 | $219.13 | 1.05% | $208.08 | $208.45 | $6,124 | 0 | $0 |
| May 21, 2021 | $221.46 | 7.91% | $202.77 | $214.44 | $187,260 | 0 | $0 |
| May 20, 2021 | $240.49 | 2.22% | $209.39 | $217.16 | $263,581 | 0 | $0 |
| May 19, 2021 | $245.94 | 15.92% | $201.11 | $226.58 | $2,142 | 0 | $0 |
| May 18, 2021 | $212.17 | 1.42% | $208.33 | $211.99 | $12 | 0 | $0 |
| May 17, 2021 | $215.22 | 0.23% | $202.85 | $208.42 | $447 | 0 | $0 |
| May 16, 2021 | $214.73 | 1.98% | $199.74 | $214.73 | $164 | 0 | $0 |
| May 15, 2021 | $210.56 | 2.54% | $207.68 | $210.55 | $460 | 0 | $0 |
| May 14, 2021 | $216.05 | 4.72% | $207.19 | $207.7 | $25,216 | 0 | $0 |
| May 13, 2021 | $226.76 | 0.31% | $209.21 | $215.59 | $315,203 | 0 | $0 |
| May 12, 2021 | $226.06 | 0.83% | $218.46 | $218.46 | $166,034 | 0 | $0 |
| May 11, 2021 | $224.21 | 0.94% | $219.07 | $219.74 | $42 | 0 | $0 |
| May 10, 2021 | $226.33 | 0% | $218.03 | $221.96 | $28,489 | 0 | $0 |
| May 9, 2021 | $226.33 | 3.73% | $215.61 | $226.29 | $116 | 0 | $0 |
| May 8, 2021 | $235.11 | 0.77% | $217.63 | $221.74 | $102 | 0 | $0 |
| May 7, 2021 | $233.32 | 2.46% | $224.57 | $232.24 | $0 | 0 | $0 |
| May 6, 2021 | $227.71 | 3.39% | $224.66 | $224.76 | $45 | 0 | $0 |
| May 5, 2021 | $235.69 | 1.09% | $227.5 | $227.54 | $285 | 0 | $0 |
| May 4, 2021 | $233.16 | 0.07% | $231.29 | $231.3 | $116 | 0 | $0 |
| May 3, 2021 | $233.33 | 2.13% | $227.75 | $233.16 | $168 | 0 | $0 |
| May 2, 2021 | $238.41 | 0.03% | $227.75 | $227.75 | $594 | 0 | $0 |
| May 1, 2021 | $238.48 | 0.38% | $232.13 | $238.3 | $0 | 0 | $0 |
| April 30, 2021 | $237.58 | 0.55% | $230.89 | $232.15 | $44 | 0 | $0 |
| April 29, 2021 | $238.89 | 1.5% | $231.26 | $237.52 | $2,150 | 0 | $0 |
| April 28, 2021 | $242.53 | 3.97% | $233.05 | $236.41 | $22 | 0 | $0 |
| April 27, 2021 | $233.27 | 5.82% | $228.75 | $233.27 | $40 | 0 | $0 |
| April 26, 2021 | $247.68 | 8.06% | $225.83 | $228.96 | $99 | 0 | $0 |
| April 25, 2021 | $229.2 | 1.21% | $218 | $226.5 | $158 | 0 | $0 |
| April 24, 2021 | $232.01 | 0.21% | $227.88 | $228 | $193 | 0 | $0 |
| April 23, 2021 | $232.49 | 0.28% | $211.93 | $231.73 | $6,303 | 0 | $0 |
| April 22, 2021 | $231.84 | 3.27% | $216.37 | $230.07 | $106 | 0 | $0 |
| April 21, 2021 | $239.67 | 2.62% | $228.28 | $228.79 | $850 | 0 | $0 |
| April 20, 2021 | $246.12 | 0.29% | $230.92 | $238.93 | $253 | 0 | $0 |
| April 19, 2021 | $246.83 | 1.37% | $236.4 | $241.36 | $0 | 0 | $0 |
| April 18, 2021 | $250.25 | 3.4% | $237.3 | $244.08 | $32,362 | 0 | $0 |
| April 17, 2021 | $242.01 | 0.7% | $235.75 | $242.01 | $177 | 0 | $0 |
| April 16, 2021 | $240.32 | 2.7% | $227.57 | $240.32 | $240 | 0 | $0 |
| April 15, 2021 | $246.99 | 1.45% | $236.64 | $237.2 | $1,550 | 0 | $0 |
| April 14, 2021 | $243.47 | 0.51% | $222.19 | $243.01 | $41 | 0 | $0 |
| April 13, 2021 | $244.72 | 1.64% | $239.86 | $243.04 | $1,665 | 0 | $0 |
| April 12, 2021 | $240.77 | 8.47% | $219.09 | $239.96 | $2,586 | 0 | $0 |
| April 11, 2021 | $221.96 | 1.62% | $201.77 | $219.47 | $2,110 | 0 | $0 |
| April 10, 2021 | $225.62 | 1.78% | $221.23 | $221.77 | $1,025 | 0 | $0 |
| April 9, 2021 | $229.7 | 1.66% | $223.65 | $223.87 | $257 | 0 | $0 |
| April 8, 2021 | $225.96 | 2.35% | $224.72 | $225.46 | $0 | 0 | $0 |
| April 7, 2021 | $231.39 | 1.79% | $225.76 | $225.96 | $84,887 | 0 | $0 |
| April 6, 2021 | $227.32 | 0% | $223.4 | $227.05 | $31,112 | 0 | $0 |
| April 5, 2021 | $227.32 | 0.41% | $223.4 | $223.4 | $28 | 0 | $0 |
| April 4, 2021 | $228.26 | 2.43% | $215.62 | $226.18 | $0 | 0 | $0 |
| April 3, 2021 | $233.94 | 0.21% | $217.2 | $217.26 | $59 | 0 | $0 |
| April 2, 2021 | $234.44 | 1.48% | $230.19 | $233.5 | $0 | 0 | $0 |
| April 1, 2021 | $231.01 | 0.02% | $230.59 | $230.68 | $667 | 0 | $0 |
| March 31, 2021 | $231.06 | 2.02% | $227.16 | $231.01 | $55 | 0 | $0 |
| March 30, 2021 | $235.83 | 1.48% | $227.02 | $227.28 | $14 | 0 | $0 |
| March 29, 2021 | $232.38 | 0.7% | $225.65 | $231.92 | $1,340 | 0 | $0 |
| March 28, 2021 | $234.02 | 0.1% | $224.49 | $229.5 | $101 | 0 | $0 |
| March 27, 2021 | $233.78 | 0.98% | $226.27 | $233.06 | $0 | 0 | $0 |
| March 26, 2021 | $236.09 | 0.06% | $225.95 | $229.1 | $18,327 | 0 | $0 |
| March 25, 2021 | $236.24 | 1.6% | $224.82 | $226.07 | $4,167 | 0 | $0 |
| March 24, 2021 | $240.07 | 1.68% | $235.39 | $235.71 | $0 | 0 | $0 |
| March 23, 2021 | $244.16 | 1.14% | $230.45 | $239.32 | $526 | 0 | $0 |
| March 22, 2021 | $241.4 | 0% | $231.96 | $232.42 | $28,455 | 0 | $0 |
| March 21, 2021 | $241.4 | 0.47% | $231.4 | $241.4 | $63 | 0 | $0 |
| March 20, 2021 | $242.54 | 0% | $237.68 | $237.68 | $186 | 0 | $0 |
| March 19, 2021 | $242.54 | 2.03% | $233.52 | $239.16 | $15,385 | 0 | $0 |
| March 18, 2021 | $247.56 | 4.45% | $224.46 | $238.53 | $5,048 | 0 | $0 |
| March 17, 2021 | $237.01 | 2.83% | $227.72 | $235.85 | $348 | 0 | $0 |
| March 16, 2021 | $230.49 | 3.36% | $224.81 | $227.88 | $138 | 0 | $0 |
| March 15, 2021 | $238.5 | 3.2% | $226.19 | $228.92 | $7,766 | 0 | $0 |
| March 14, 2021 | $246.39 | 0.14% | $236.93 | $236.93 | $0 | 0 | $0 |
| March 13, 2021 | $246.74 | 1.09% | $231.6 | $245.04 | $319 | 0 | $0 |
| March 12, 2021 | $244.07 | 0.08% | $231.99 | $232.36 | $465 | 0 | $0 |
| March 11, 2021 | $244.26 | 1.48% | $235.47 | $243.61 | $87,059 | 0 | $0 |
| March 10, 2021 | $240.69 | 3.11% | $230.15 | $237.07 | $189 | 0 | $0 |
| March 9, 2021 | $233.42 | 2.13% | $228.21 | $233.32 | $8,921 | 0 | $0 |
| March 8, 2021 | $238.5 | 0.25% | $226.55 | $228.54 | $2,087 | 0 | $0 |
| March 7, 2021 | $237.91 | 0.61% | $233.88 | $237.66 | $0 | 0 | $0 |
| March 6, 2021 | $236.47 | 0.25% | $229.15 | $233.89 | $0 | 0 | $0 |
| March 5, 2021 | $237.06 | 4.76% | $226.4 | $235.96 | $45,282 | 0 | $0 |
| March 4, 2021 | $248.9 | 0.54% | $229.39 | $231.51 | $135,228 | 0 | $0 |
| March 3, 2021 | $250.25 | 3.58% | $238 | $246.95 | $0 | 0 | $0 |
| March 2, 2021 | $241.6 | 0.17% | $238.03 | $238.04 | $1,772 | 0 | $0 |
| March 1, 2021 | $241.18 | 0.77% | $236.06 | $241.15 | $1,220 | 0 | $0 |
| February 28, 2021 | $239.33 | 2.7% | $232.86 | $236.08 | $0 | 0 | $0 |
| February 27, 2021 | $245.96 | 0.31% | $236.85 | $239.06 | $34 | 0 | $0 |
| February 26, 2021 | $245.2 | 3.42% | $235.68 | $238.63 | $477 | 0 | $0 |
| February 25, 2021 | $253.89 | 3.19% | $244.61 | $244.62 | $1,023 | 0 | $0 |
| February 24, 2021 | $262.25 | 0.38% | $247.41 | $250.74 | $325 | 0 | $0 |
| February 23, 2021 | $261.25 | 1.8% | $243.48 | $260.79 | $13,815 | 0 | $0 |
| February 22, 2021 | $266.03 | 0.24% | $251.2 | $258.87 | $81,955 | 0 | $0 |
| February 21, 2021 | $265.38 | 2.97% | $264.86 | $265.25 | $5 | 0 | $0 |
| February 20, 2021 | $273.5 | 1.24% | $262.66 | $264.94 | $994 | 0 | $0 |
| February 19, 2021 | $270.16 | 1.39% | $262.69 | $269.47 | $9,771 | 0 | $0 |
| February 18, 2021 | $273.98 | 0.48% | $265.75 | $266.16 | $34,262 | 0 | $0 |
| February 17, 2021 | $275.3 | 0.4% | $271.67 | $273.79 | $11,968 | 0 | $0 |
| February 16, 2021 | $274.21 | 0.33% | $264.35 | $273.19 | $60,607 | 0 | $0 |
| February 15, 2021 | $275.13 | 1.73% | $266.43 | $266.9 | $63,497 | 0 | $0 |
| February 14, 2021 | $270.45 | 1.11% | $267.14 | $269.65 | $0 | 0 | $0 |
| February 13, 2021 | $267.47 | 1.98% | $266.92 | $267.32 | $464 | 0 | $0 |
| February 12, 2021 | $272.87 | 0.73% | $267.25 | $267.39 | $5,736 | 0 | $0 |
| February 11, 2021 | $274.87 | 1.26% | $268.05 | $272.71 | $5,677 | 0 | $0 |
| February 10, 2021 | $271.44 | 1.44% | $264.03 | $269.88 | $25,445 | 0 | $0 |
| February 9, 2021 | $275.4 | 1.77% | $257.18 | $265.82 | $3,480 | 0 | $0 |
| February 8, 2021 | $270.6 | 0.45% | $259.56 | $270.6 | $153,395 | 0 | $0 |
| February 7, 2021 | $269.4 | 0.54% | $264.26 | $265.16 | $530 | 0 | $0 |
| February 6, 2021 | $267.95 | 0.04% | $265.14 | $265.21 | $3,478 | 0 | $0 |
| February 5, 2021 | $268.06 | 1.21% | $265.17 | $267.59 | $3,123 | 0 | $0 |
| February 4, 2021 | $271.35 | 1.02% | $265.4 | $267.83 | $2,157 | 0 | $0 |
| February 3, 2021 | $268.61 | 0.06% | $257.5 | $267.75 | $18,853 | 0 | $0 |
| February 2, 2021 | $268.46 | 0% | $259.54 | $267.34 | $2,346 | 0 | $0 |