Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

Alibaba Token Trading

BABA-Bittrex

The Raise Total

$100

Price Per Token

$10

Raise Start

August 20, 2021

Minimum Investment

$100

https://stomarket.com/

TBA
Tba Tba International Accredited

Last Trade
October 27, 2021
Price
$175.699 USD (18.8%)
24h Volume
0
Market Cap
$0
Exchange
Bittrex
Exchange
Bittrex


Date Price % Change High Low 24h Volume Supply Market Cap
October 27, 2021 $175.70 18.8% $170.65 $141.75 $0.00 0 $0
June 18, 2021 $216.37 12.18% $205.01 $211.70 $274.00 0 $0
March 14, 2021 $246.39 64.32% $236.93 $236.93 $0.00 0 $0
September 25, 2021 $149.95 29.29% $144.96 $120.00 $0.00 0 $0
July 20, 2021 $212.05 1.47% $204.89 $211.11 $520.00 0 $0
May 17, 2021 $215.22 65.55% $202.85 $208.42 $447.00 0 $0
November 28, 2021 $130.00 49.86% $133.64 $130.20 $0.00 0 $0
January 25, 2021 $259.28 16.15% $259.03 $259.28 $359.00 0 $0
July 4, 2021 $223.23 5.34% $215.59 $217.43 $264.00 0 $0
March 30, 2021 $235.83 35.06% $227.02 $227.28 $14.00 0 $0
September 9, 2021 $174.61 14.95% $167.42 $161.77 $0.00 0 $0
August 5, 2021 $205.30 13.91% $197.29 $203.42 $0.00 0 $0
May 1, 2021 $238.48 47.92% $232.13 $238.30 $0.00 0 $0
October 11, 2021 $161.22 34.25% $167.17 $100.00 $0.00 0 $0
February 26, 2021 $245.20 47.79% $235.68 $238.63 $477.00 0 $0
November 12, 2021 $165.91 25.12% $166.83 $163.41 $0.00 0 $0
June 2, 2021 $221.58 1.76% $218.60 $220.18 $8,294.00 0 $0
June 10, 2021 $217.74 7.47% $211.64 $214.22 $2,871.00 0 $0
January 1, 2021 $235.31 0.28% $227.24 $231.19 $887.00 0 $0
June 26, 2021 $235.96 2.25% $221.81 $233.04 $454.00 0 $0
March 22, 2021 $241.40 16.4% $231.96 $232.42 $28,455.00 0 $0
July 12, 2021 $207.38 22.75% $199.02 $204.81 $4,199.00 0 $0
February 2, 2021 $268.46 40.09% $259.54 $267.34 $2,346.00 0 $0
July 28, 2021 $191.63 17.18% $181.75 $191.59 $1,504.00 0 $0
April 7, 2021 $231.39 33.77% $225.76 $225.96 $84,887.00 0 $0
September 1, 2021 $172.98 9.49% $173.13 $166.93 $0.00 0 $0
August 13, 2021 $191.11 17.8% $190.39 $190.39 $6.00 0 $0
April 23, 2021 $232.49 46.16% $211.93 $231.73 $6,303.00 0 $0
September 17, 2021 $159.06 41.94% $159.85 $120.00 $0.00 0 $0
February 18, 2021 $273.98 88.81% $265.75 $266.16 $34,262.00 0 $0
October 3, 2021 $145.11 35.89% $144.05 $120.00 $0.00 0 $0
May 9, 2021 $226.33 30.48% $215.61 $226.29 $116.00 0 $0
October 19, 2021 $173.46 27.69% $177.03 $141.00 $0.00 0 $0
January 17, 2021 $239.90 42.04% $0.00 $0.00 $0.00 0 $0
November 4, 2021 $168.90 23.12% $169.77 $163.98 $0.00 0 $0
May 25, 2021 $219.68 49.62% $207.86 $217.45 $41.00 0 $0
November 20, 2021 $146.83 37.91% $139.62 $115.57 $0.00 0 $0
March 6, 2021 $236.47 97.1% $229.15 $233.89 $0.00 0 $0
December 6, 2021 $119.98 50.15% $123.41 $109.76 $0.00 0 $0
March 10, 2021 $240.69 11.15% $230.15 $237.07 $189.00 0 $0
June 14, 2021 $216.55 18.36% $210.00 $215.51 $8,167.00 0 $0
December 20, 2020 $265.24 13.09% $257.00 $259.43 $1,043.00 0 $0
June 22, 2021 $234.54 5.26% $205.43 $213.50 $714.00 0 $0
March 18, 2021 $247.56 6.67% $224.46 $238.53 $5,048.00 0 $0
June 30, 2021 $232.09 17.51% $216.17 $229.57 $117.00 0 $0
January 29, 2021 $281.37 34.98% $240.72 $252.73 $1,605.00 0 $0
July 8, 2021 $208.45 11.71% $202.41 $202.46 $1,241.00 0 $0
March 26, 2021 $236.09 9.58% $225.95 $229.10 $18,327.00 0 $0
July 16, 2021 $215.45 11.29% $213.44 $214.37 $4,287.00 0 $0
January 5, 2021 $242.86 14.89% $0.00 $0.00 $0.00 0 $0
July 24, 2021 $211.39 9.64% $205.36 $205.60 $29.00 0 $0
April 3, 2021 $233.94 19.25% $217.20 $217.26 $59.00 0 $0
August 1, 2021 $196.17 26.79% $193.91 $196.14 $191.00 0 $0
February 6, 2021 $267.95 34% $265.14 $265.21 $3,478.00 0 $0
August 9, 2021 $199.97 9.91% $193.59 $193.82 $94.00 0 $0
April 11, 2021 $221.96 39.08% $201.77 $219.47 $2,110.00 0 $0
August 28, 2021 $159.59 13.1% $159.16 $159.00 $0.00 0 $0
August 17, 2021 $183.65 25.6% $176.95 $177.28 $418.00 0 $0
April 19, 2021 $246.83 42.69% $236.40 $241.36 $0.00 0 $0
September 5, 2021 $172.98 36.04% $170.33 $167.84 $0.00 0 $0
February 14, 2021 $270.45 170.45% $267.14 $269.65 $0.00 0 $0
September 13, 2021 $100.00 57.13% $165.51 $100.00 $0.00 0 $0
April 27, 2021 $233.27 54.44% $228.75 $233.27 $40.00 0 $0
September 21, 2021 $151.04 36.73% $152.76 $147.69 $0.00 0 $0
January 13, 2021 $238.72 56.29% $228.67 $238.71 $402.00 0 $0
September 29, 2021 $152.74 35.2% $152.26 $145.44 $0.00 0 $0
May 5, 2021 $235.69 50.05% $227.50 $227.54 $285.00 0 $0
October 7, 2021 $157.08 40.96% $157.77 $140.94 $0.00 0 $0
February 22, 2021 $266.03 61.74% $251.20 $258.87 $81,955.00 0 $0
October 15, 2021 $164.48 27.46% $169.27 $100.00 $0.00 0 $0
May 13, 2021 $226.76 60.82% $209.21 $215.59 $315,203.00 0 $0
October 23, 2021 $141.00 37.98% $176.92 $141.00 $0.00 0 $0
December 28, 2020 $227.34 37.73% $0.00 $225.99 $6,305.00 0 $0
October 31, 2021 $165.06 25.47% $164.67 $162.20 $0.00 0 $0
May 21, 2021 $221.46 37.35% $202.77 $214.44 $187,260.00 0 $0
November 8, 2021 $161.24 33.26% $162.83 $157.07 $0.00 0 $0
March 2, 2021 $241.60 45.47% $238.03 $238.04 $1,772.00 0 $0
November 16, 2021 $166.08 25.57% $168.71 $164.61 $0.00 0 $0
May 29, 2021 $223.13 65.28% $210.74 $216.30 $165.00 0 $0
November 24, 2021 $135.00 49.44% $135.98 $131.90 $0.00 0 $0
January 21, 2021 $267.00 114.8% $256.00 $258.00 $4,298.00 0 $0
December 2, 2021 $124.30 44.92% $124.74 $118.62 $0.00 0 $0
June 6, 2021 $225.69 79.11% $217.75 $220.59 $142.00 0 $0
December 10, 2021 $126.01 54.19% $124.70 $120.00 $0.00 0 $0
January 23, 2021 $275.09 29.47% $253.16 $257.62 $1,048.00 0 $0
June 12, 2021 $212.48 12.94% $199.06 $210.91 $67.00 0 $0
March 12, 2021 $244.07 15.98% $231.99 $232.36 $465.00 0 $0
June 16, 2021 $210.44 20.96% $202.16 $203.01 $67.00 0 $0
December 13, 2020 $266.26 22.04% $0.00 $262.28 $272.00 0 $0
June 20, 2021 $218.18 5.34% $203.57 $215.83 $173.00 0 $0
March 16, 2021 $230.49 0.64% $224.81 $227.88 $138.00 0 $0
June 24, 2021 $231.98 13.46% $207.90 $219.27 $1,448.00 0 $0
January 27, 2021 $268.07 12.83% $261.39 $263.71 $1,893.00 0 $0
June 28, 2021 $237.59 2.04% $228.45 $228.45 $6.00 0 $0
March 20, 2021 $242.54 8.34% $237.68 $237.68 $186.00 0 $0
July 2, 2021 $223.87 7.58% $218.90 $222.61 $158.00 0 $0
January 3, 2021 $242.22 10.54% $0.00 $0.00 $0.00 0 $0
July 6, 2021 $219.12 8.73% $209.58 $209.59 $4,181.00 0 $0
March 24, 2021 $240.07 16.79% $235.39 $235.71 $0.00 0 $0
July 10, 2021 $205.56 20.87% $203.33 $204.12 $0.00 0 $0
January 31, 2021 $259.79 19.56% $247.59 $252.90 $50.00 0 $0
July 14, 2021 $217.29 7.15% $204.89 $216.46 $25,931.00 0 $0
March 28, 2021 $234.02 8.32% $224.49 $229.50 $101.00 0 $0
July 18, 2021 $216.05 16.62% $213.39 $214.69 $0.00 0 $0
December 22, 2020 $259.11 21.67% $0.00 $259.10 $139.00 0 $0
July 22, 2021 $212.96 7.81% $209.67 $211.27 $0.00 0 $0
April 1, 2021 $231.01 8.16% $230.59 $230.68 $667.00 0 $0
July 26, 2021 $213.58 21.29% $185.02 $186.06 $14,975.00 0 $0
February 4, 2021 $271.35 33.95% $265.40 $267.83 $2,157.00 0 $0
July 30, 2021 $202.58 10.88% $191.82 $191.87 $21,977.00 0 $0
April 5, 2021 $227.32 11.81% $223.40 $223.40 $28.00 0 $0
August 3, 2021 $203.31 15.98% $191.79 $192.68 $18,321.00 0 $0
January 7, 2021 $241.97 20.27% $230.00 $239.40 $545.00 0 $0
August 7, 2021 $201.19 12.41% $196.65 $199.19 $1,073.00 0 $0
April 9, 2021 $229.70 15.67% $223.65 $223.87 $257.00 0 $0
August 11, 2021 $198.58 26.61% $195.30 $195.30 $781.00 0 $0
February 8, 2021 $270.60 38.69% $259.56 $270.60 $153,395.00 0 $0
August 15, 2021 $195.11 20.27% $192.58 $194.73 $0.00 0 $0
April 13, 2021 $244.72 47.98% $239.86 $243.04 $1,665.00 0 $0
August 26, 2021 $165.38 4% $167.13 $100.00 $0.00 0 $0
August 22, 2021 $159.01 34.29% $157.73 $156.74 $0.00 0 $0
April 17, 2021 $242.01 52.21% $235.75 $242.01 $177.00 0 $0
August 30, 2021 $159.00 41.73% $162.46 $157.41 $0.00 0 $0
February 12, 2021 $272.87 57.75% $267.25 $267.39 $5,736.00 0 $0
September 3, 2021 $172.98 27.83% $170.94 $168.46 $0.00 0 $0
April 21, 2021 $239.67 35.34% $228.28 $228.79 $850.00 0 $0
September 7, 2021 $177.09 25.94% $175.53 $170.44 $0.00 0 $0
January 11, 2021 $239.13 39.57% $0.00 $0.00 $0.00 0 $0
September 11, 2021 $171.34 25.25% $166.77 $166.17 $0.00 0 $0
April 25, 2021 $229.20 46.02% $218.00 $226.50 $158.00 0 $0
September 15, 2021 $156.96 42.76% $159.32 $120.00 $0.00 0 $0
February 16, 2021 $274.21 72.39% $264.35 $273.19 $60,607.00 0 $0
September 19, 2021 $159.06 33.42% $159.72 $153.24 $0.00 0 $0
April 29, 2021 $238.89 56.73% $231.26 $237.52 $2,150.00 0 $0
September 23, 2021 $152.43 33.64% $152.54 $149.45 $0.00 0 $0
December 26, 2020 $229.70 54.26% $0.00 $227.28 $2,314.00 0 $0
September 27, 2021 $148.91 36.18% $150.74 $144.09 $0.00 0 $0
May 3, 2021 $233.33 52.77% $227.75 $233.16 $168.00 0 $0
October 1, 2021 $152.74 44.15% $146.02 $120.00 $0.00 0 $0
February 20, 2021 $273.50 93.98% $262.66 $264.94 $994.00 0 $0
October 5, 2021 $140.99 39.57% $143.57 $137.75 $0.00 0 $0
May 7, 2021 $233.32 44.72% $224.57 $232.24 $0.00 0 $0
October 9, 2021 $161.22 34.96% $161.06 $159.66 $0.00 0 $0
January 15, 2021 $247.90 50.71% $239.00 $247.24 $2,125.00 0 $0
October 13, 2021 $164.48 26.64% $168.98 $162.26 $0.00 0 $0
May 11, 2021 $224.21 34.12% $219.07 $219.74 $42.00 0 $0
October 17, 2021 $167.17 36.26% $167.58 $141.00 $0.00 0 $0
February 24, 2021 $262.25 49.11% $247.41 $250.74 $325.00 0 $0
October 21, 2021 $175.88 16.47% $178.69 $154.00 $0.00 0 $0
May 15, 2021 $210.56 19.84% $207.68 $210.55 $460.00 0 $0
October 25, 2021 $175.70 33.59% $178.43 $174.24 $0.00 0 $0
December 18, 2020 $264.55 60.27% $0.00 $262.00 $630.00 0 $0
October 29, 2021 $165.06 32.89% $167.40 $163.11 $0.00 0 $0
May 19, 2021 $245.94 49% $201.11 $226.58 $2,142.00 0 $0
November 2, 2021 $165.06 31.03% $166.32 $160.73 $0.00 0 $0
February 28, 2021 $239.33 41.7% $232.86 $236.08 $0.00 0 $0
November 6, 2021 $168.90 23.97% $157.70 $157.50 $0.00 0 $0
May 23, 2021 $222.16 38.09% $195.48 $214.40 $1,268.00 0 $0
November 10, 2021 $160.88 35.07% $165.95 $158.04 $0.00 0 $0
January 19, 2021 $247.78 49.19% $0.00 $247.72 $877.00 0 $0
November 14, 2021 $166.08 22.35% $166.59 $163.79 $0.00 0 $0
May 27, 2021 $213.88 45.67% $210.25 $210.51 $0.00 0 $0
November 18, 2021 $146.83 41.01% $161.79 $141.64 $0.00 0 $0
March 4, 2021 $248.90 81.39% $229.39 $231.51 $135,228.00 0 $0
November 22, 2021 $137.22 39.57% $140.43 $135.62 $0.00 0 $0
May 31, 2021 $227.06 68.19% $211.33 $215.53 $87.00 0 $0
November 26, 2021 $135.00 43.68% $135.46 $130.00 $0.00 0 $0
December 30, 2020 $239.70 83.66% $222.17 $237.44 $12,248.00 0 $0
November 30, 2021 $130.51 40.99% $130.51 $125.75 $0.00 0 $0
June 4, 2021 $221.17 97.47% $210.66 $219.44 $36,739.00 0 $0
December 4, 2021 $112.00 53.04% $112.00 $105.39 $0.00 0 $0
March 8, 2021 $238.50 83.46% $226.55 $228.54 $2,087.00 0 $0
December 8, 2021 $130.00 40.65% $126.67 $121.56 $0.00 0 $0
June 8, 2021 $219.03 73.82% $213.85 $216.10 $32,851.00 0 $0
December 12, 2021 $126.01 46.93% $124.98 $123.81 $0.00 0 $0
December 31, 2020 $237.44 10.84% $235.00 $235.22 $83.00 0 $0
June 11, 2021 $214.22 12.3% $207.90 $211.72 $205.00 0 $0
March 11, 2021 $244.26 14.02% $235.47 $243.61 $87,059.00 0 $0
June 13, 2021 $214.23 19.04% $210.69 $213.59 $7,234.00 0 $0
January 24, 2021 $264.62 21.45% $255.28 $259.13 $93.00 0 $0
June 15, 2021 $217.88 11.7% $207.28 $217.60 $31,428.00 0 $0
March 13, 2021 $246.74 16.11% $231.60 $245.04 $319.00 0 $0
June 17, 2021 $212.50 20.27% $202.59 $209.29 $305.00 0 $0
December 10, 2020 $266.52 24.61% $263.55 $264.80 $96.00 0 $0
June 19, 2021 $213.89 10.32% $206.85 $207.57 $51.00 0 $0
March 15, 2021 $238.50 10.46% $226.19 $228.92 $7,766.00 0 $0
June 21, 2021 $215.91 18.06% $208.35 $209.55 $50,515.00 0 $0
January 26, 2021 $263.51 18.04% $255.27 $262.90 $2,366.00 0 $0
June 23, 2021 $223.23 5.81% $206.31 $211.14 $400.00 0 $0
March 17, 2021 $237.01 5.25% $227.72 $235.85 $348.00 0 $0
June 25, 2021 $225.19 5.41% $219.18 $224.41 $825.00 0 $0
January 2, 2021 $238.08 0.27% $216.55 $225.54 $3,383.00 0 $0
June 27, 2021 $238.73 1.57% $228.59 $233.43 $84.00 0 $0
March 19, 2021 $242.54 5.15% $233.52 $239.16 $15,385.00 0 $0
June 29, 2021 $230.66 12.93% $223.48 $224.31 $610.00 0 $0
January 28, 2021 $264.90 15.37% $257.02 $259.50 $743.00 0 $0
July 1, 2021 $229.61 4.88% $216.66 $223.79 $224.00 0 $0
March 21, 2021 $241.40 4.25% $231.40 $241.40 $63.00 0 $0
July 3, 2021 $231.56 12.88% $220.86 $222.87 $0.00 0 $0
December 21, 2020 $265.78 21.31% $0.00 $0.00 $0.00 0 $0
July 5, 2021 $219.10 10.26% $211.96 $219.09 $671.00 0 $0
March 23, 2021 $244.16 14.7% $230.45 $239.32 $526.00 0 $0
July 7, 2021 $212.87 19.02% $207.03 $207.03 $41.00 0 $0
January 30, 2021 $262.86 28.09% $248.82 $259.89 $158.00 0 $0
July 9, 2021 $205.22 13.13% $199.92 $204.84 $0.00 0 $0
March 25, 2021 $236.24 13.94% $224.82 $226.07 $4,167.00 0 $0
July 11, 2021 $207.34 11.66% $203.83 $205.24 $298.00 0 $0
January 4, 2021 $234.71 11.34% $0.00 $234.69 $700.00 0 $0
July 13, 2021 $210.80 9.83% $204.77 $210.54 $545.00 0 $0
March 27, 2021 $233.78 7.43% $226.27 $233.06 $0.00 0 $0
July 15, 2021 $217.61 17.25% $212.18 $215.10 $7,080.00 0 $0
February 1, 2021 $262.98 22.37% $248.29 $262.48 $830.00 0 $0
July 17, 2021 $214.90 7.52% $213.63 $214.10 $0.00 0 $0
March 29, 2021 $232.38 8.13% $225.65 $231.92 $1,340.00 0 $0
July 19, 2021 $214.90 19.44% $204.89 $204.89 $6.00 0 $0
December 14, 2020 $266.75 24.48% $261.11 $266.69 $93.00 0 $0
July 21, 2021 $214.29 7.26% $208.61 $210.71 $48,660.00 0 $0
March 31, 2021 $231.06 8% $227.16 $231.01 $55.00 0 $0
July 23, 2021 $213.94 20.35% $205.40 $205.40 $4,290.00 0 $0
February 3, 2021 $268.61 28.25% $257.50 $267.75 $18,853.00 0 $0
July 25, 2021 $209.45 10.66% $205.16 $209.41 $419.00 0 $0
April 2, 2021 $234.44 21.3% $230.19 $233.50 $0.00 0 $0
July 27, 2021 $193.28 19.77% $180.85 $182.37 $3,299.00 0 $0
January 6, 2021 $240.91 19.89% $0.00 $230.00 $438.00 0 $0
July 29, 2021 $200.95 11.96% $191.57 $200.73 $132.00 0 $0
April 4, 2021 $228.26 17.03% $215.62 $226.18 $0.00 0 $0
July 31, 2021 $195.05 27.24% $191.83 $194.64 $0.00 0 $0
February 5, 2021 $268.06 32.58% $265.17 $267.59 $3,123.00 0 $0
August 2, 2021 $202.18 11.06% $196.11 $201.45 $323.00 0 $0
April 6, 2021 $227.32 10.48% $223.40 $227.05 $31,112.00 0 $0
August 4, 2021 $205.75 20.65% $191.67 $205.01 $132.00 0 $0
December 23, 2020 $259.28 27.12% $0.00 $254.47 $498.00 0 $0
August 6, 2021 $203.97 9.73% $195.76 $197.24 $23,327.00 0 $0
April 8, 2021 $225.96 12.66% $224.72 $225.46 $0.00 0 $0
August 8, 2021 $200.56 25.55% $193.59 $193.59 $17.00 0 $0
February 7, 2021 $269.40 36.41% $264.26 $265.16 $530.00 0 $0
August 10, 2021 $197.49 12.47% $193.81 $197.09 $856.00 0 $0
April 10, 2021 $225.62 15.52% $221.23 $221.77 $1,025.00 0 $0
August 12, 2021 $195.30 23.98% $191.02 $191.06 $214.00 0 $0
January 8, 2021 $256.91 30.96% $226.00 $237.00 $263.00 0 $0
August 14, 2021 $196.18 18.52% $190.39 $194.71 $0.00 0 $0
April 12, 2021 $240.77 23.01% $219.09 $239.96 $2,586.00 0 $0
August 16, 2021 $195.73 28.93% $183.57 $183.57 $218.00 0 $0
February 9, 2021 $275.40 73.19% $257.18 $265.82 $3,480.00 0 $0
August 21, 2021 $159.01 34.69% $157.42 $157.04 $0.00 0 $0
April 14, 2021 $243.47 42.62% $222.19 $243.01 $41.00 0 $0
August 25, 2021 $170.72 8.01% $170.72 $164.84 $0.00 0 $0
August 23, 2021 $158.05 34.23% $162.70 $152.54 $0.00 0 $0
April 16, 2021 $240.32 50.59% $227.57 $240.32 $240.00 0 $0
August 27, 2021 $159.59 41.94% $165.60 $158.15 $0.00 0 $0
February 11, 2021 $274.87 72.24% $268.05 $272.71 $5,677.00 0 $0
August 29, 2021 $159.59 36.23% $159.67 $159.00 $0.00 0 $0
April 18, 2021 $250.25 57.39% $237.30 $244.08 $32,362.00 0 $0
August 31, 2021 $159.00 33.56% $167.96 $157.76 $0.00 0 $0
January 10, 2021 $239.30 38.34% $238.92 $239.08 $265.00 0 $0
September 2, 2021 $172.98 29.72% $178.50 $169.62 $0.00 0 $0
April 20, 2021 $246.12 42.28% $230.92 $238.93 $253.00 0 $0
September 4, 2021 $172.98 35.33% $170.06 $169.58 $0.00 0 $0
February 13, 2021 $267.47 54.62% $266.92 $267.32 $464.00 0 $0
September 6, 2021 $172.98 25.39% $170.77 $100.00 $0.00 0 $0
April 22, 2021 $231.84 32.78% $216.37 $230.07 $106.00 0 $0
September 8, 2021 $174.61 21.8% $174.99 $165.89 $0.00 0 $0
December 25, 2020 $223.29 30.32% $221.00 $222.76 $164.00 0 $0
September 10, 2021 $171.34 26.15% $171.55 $100.00 $0.00 0 $0
April 24, 2021 $232.01 35.41% $227.88 $228.00 $193.00 0 $0
September 12, 2021 $171.34 37.73% $167.05 $100.00 $0.00 0 $0
February 15, 2021 $275.13 72.95% $266.43 $266.90 $63,497.00 0 $0
September 14, 2021 $159.08 35.77% $162.79 $120.00 $0.00 0 $0
April 26, 2021 $247.68 58.05% $225.83 $228.96 $99.00 0 $0
September 16, 2021 $156.71 31.47% $155.82 $120.00 $0.00 0 $0
January 12, 2021 $228.67 43.76% $0.00 $228.67 $27.00 0 $0
September 18, 2021 $159.06 34.42% $159.13 $121.00 $0.00 0 $0
April 28, 2021 $242.53 59.16% $233.05 $236.41 $22.00 0 $0
September 20, 2021 $152.39 44.65% $154.80 $130.00 $0.00 0 $0
February 17, 2021 $275.30 80.61% $271.67 $273.79 $11,968.00 0 $0
September 22, 2021 $152.43 35.84% $152.88 $120.00 $0.00 0 $0
April 30, 2021 $237.58 58.44% $230.89 $232.15 $44.00 0 $0
September 24, 2021 $149.95 45.6% $150.83 $144.09 $0.00 0 $0
December 17, 2020 $275.66 88.61% $261.29 $264.45 $100.00 0 $0
September 26, 2021 $146.15 38.7% $145.70 $144.64 $0.00 0 $0
May 2, 2021 $238.41 56.09% $227.75 $227.75 $594.00 0 $0
September 28, 2021 $152.74 43.46% $154.20 $120.00 $0.00 0 $0
February 19, 2021 $270.16 76.88% $262.69 $269.47 $9,771.00 0 $0
September 30, 2021 $152.74 34.49% $148.28 $120.00 $0.00 0 $0
May 4, 2021 $233.16 52.65% $231.29 $231.30 $116.00 0 $0
October 2, 2021 $152.74 36.07% $143.35 $120.00 $0.00 0 $0
January 14, 2021 $238.91 69.45% $238.00 $239.00 $49.00 0 $0
October 4, 2021 $140.99 38.08% $142.07 $120.00 $0.00 0 $0
May 6, 2021 $227.71 61.83% $224.66 $224.76 $45.00 0 $0
October 6, 2021 $140.71 46.98% $145.30 $140.17 $0.00 0 $0
February 21, 2021 $265.38 64.6% $264.86 $265.25 $5.00 0 $0
October 8, 2021 $161.22 31.43% $161.81 $155.18 $0.00 0 $0
May 8, 2021 $235.11 45.83% $217.63 $221.74 $102.00 0 $0
October 10, 2021 $161.22 30.78% $160.87 $127.20 $0.00 0 $0
December 27, 2020 $232.90 43.31% $220.48 $222.11 $2,760.00 0 $0
October 12, 2021 $162.51 28.2% $165.44 $161.94 $0.00 0 $0
May 10, 2021 $226.33 37.6% $218.03 $221.96 $28,489.00 0 $0
October 14, 2021 $164.48 37.04% $167.89 $163.12 $0.00 0 $0
February 23, 2021 $261.25 58.83% $243.48 $260.79 $13,815.00 0 $0
October 16, 2021 $164.48 27.24% $167.57 $166.92 $0.00 0 $0
May 12, 2021 $226.06 35.4% $218.46 $218.46 $166,034.00 0 $0
October 18, 2021 $166.96 34.43% $167.10 $141.00 $0.00 0 $0
January 16, 2021 $254.63 42.64% $239.90 $239.90 $491.00 0 $0
October 20, 2021 $178.52 17.37% $181.93 $174.67 $0.00 0 $0
May 14, 2021 $216.05 22.79% $207.19 $207.70 $25,216.00 0 $0
October 22, 2021 $175.96 30.7% $181.49 $154.00 $0.00 0 $0
February 25, 2021 $253.89 80.06% $244.61 $244.62 $1,023.00 0 $0
October 24, 2021 $141.00 34.34% $176.64 $176.02 $0.00 0 $0
May 16, 2021 $214.73 22.21% $199.74 $214.73 $164.00 0 $0
October 26, 2021 $175.70 35.19% $174.84 $167.12 $0.00 0 $0
December 12, 2020 $271.10 56.34% $0.00 $0.00 $0.00 0 $0
October 28, 2021 $173.40 18.27% $169.77 $166.53 $0.00 0 $0
May 18, 2021 $212.17 28.54% $208.33 $211.99 $12.00 0 $0
October 30, 2021 $165.06 32.89% $164.49 $163.97 $0.00 0 $0
February 27, 2021 $245.96 49.01% $236.85 $239.06 $34.00 0 $0
November 1, 2021 $165.06 31.36% $170.22 $162.59 $0.00 0 $0
May 20, 2021 $240.49 45.7% $209.39 $217.16 $263,581.00 0 $0
November 3, 2021 $165.06 165.06% $166.98 $162.13 $0.00 0 $0
January 18, 2021 $0.00 100% $0.00 $0.00 $0.00 0 $0
November 5, 2021 $168.90 22.92% $164.39 $157.22 $0.00 0 $0
May 22, 2021 $219.13 29.74% $208.08 $208.45 $6,124.00 0 $0
November 7, 2021 $168.90 29.97% $157.56 $156.90 $0.00 0 $0
March 1, 2021 $241.18 49.91% $236.06 $241.15 $1,220.00 0 $0
November 9, 2021 $160.88 26.51% $162.21 $150.00 $0.00 0 $0
May 24, 2021 $218.90 36.06% $205.86 $210.81 $1,194.00 0 $0
November 11, 2021 $160.88 28.81% $169.13 $162.27 $0.00 0 $0
December 29, 2020 $225.99 36.07% $222.00 $222.17 $1,268.00 0 $0
November 13, 2021 $166.08 26.66% $166.21 $164.97 $0.00 0 $0
May 26, 2021 $226.45 36.35% $211.89 $212.32 $508.00 0 $0
November 15, 2021 $166.08 33.64% $167.26 $164.17 $0.00 0 $0
March 3, 2021 $250.25 54.54% $238.00 $246.95 $0.00 0 $0
November 17, 2021 $161.93 27.02% $168.15 $160.70 $0.00 0 $0
May 28, 2021 $221.89 51.13% $208.33 $216.89 $151.00 0 $0
November 19, 2021 $146.83 45.85% $143.00 $139.38 $0.00 0 $0
January 20, 2021 $271.16 84.68% $248.00 $267.00 $7,524.00 0 $0
November 21, 2021 $146.83 35.51% $139.99 $139.08 $0.00 0 $0
May 30, 2021 $227.67 68.64% $209.65 $216.94 $0.00 0 $0
November 23, 2021 $135.00 43.05% $136.61 $132.34 $0.00 0 $0
March 5, 2021 $237.06 75.6% $226.40 $235.96 $45,282.00 0 $0
November 25, 2021 $135.00 40.14% $136.28 $135.06 $0.00 0 $0
June 1, 2021 $225.52 67.05% $211.21 $219.85 $10,274.00 0 $0
November 27, 2021 $135.00 48.55% $130.85 $130.36 $0.00 0 $0
December 19, 2020 $262.41 99.42% $259.00 $258.57 $11.00 0 $0
November 29, 2021 $131.59 40.97% $132.51 $128.84 $0.00 0 $0
June 3, 2021 $222.93 78.34% $215.84 $217.67 $301,587.00 0 $0
December 1, 2021 $125.00 47.46% $130.35 $121.35 $0.00 0 $0
March 7, 2021 $237.91 107.4% $233.88 $237.66 $0.00 0 $0
December 3, 2021 $114.71 48.55% $121.42 $110.26 $0.00 0 $0
June 5, 2021 $222.97 99.08% $214.25 $221.10 $141.00 0 $0
December 5, 2021 $112.00 59.59% $113.31 $106.58 $0.00 0 $0
January 22, 2021 $277.19 113.22% $252.00 $272.15 $1,086.00 0 $0
December 7, 2021 $130.00 41.86% $129.64 $118.46 $0.00 0 $0
June 7, 2021 $223.60 72% $215.62 $216.75 $286.00 0 $0
December 9, 2021 $130.00 44.31% $126.76 $122.96 $0.00 0 $0
March 9, 2021 $233.42 85.24% $228.21 $233.32 $8,921.00 0 $0
December 11, 2021 $126.01 42.06% $124.49 $124.39 $0.00 0 $0
June 9, 2021 $217.46 18.41% $213.74 $214.59 $51,749.00 0 $0
December 9, 2020 $266.52 1.38% $253.13 $266.52 $3.00 0 $0
December 11, 2020 $270.25 1.29% $264.28 $267.45 $1,872.00 0 $0
December 15, 2020 $266.80 4.8% $0.00 $0.00 $0.00 0 $0
December 24, 2020 $254.59 6.14% $218.00 $223.00 $672.00 0 $0
January 9, 2021 $239.87 11.63% $236.00 $239.30 $23.00 0 $0
February 10, 2021 $271.44 9.9% $264.03 $269.88 $25,445.00 0 $0
April 15, 2021 $246.99 41.92% $236.64 $237.20 $1,550.00 0 $0
August 24, 2021 $174.03 0% $172.27 $162.23 $0.00 0 $0