The Raise Total
$10Price Per Token
-Raise Start
March 30, 2021Minimum Investment
$10Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
February 4, 2022 | $2999.153 | 0% | $104.37 | $104.369 | $0 | 0 | $0 |
February 3, 2022 | $2999.153 | 0% | $104.37 | $104.369 | $0 | 0 | $0 |
February 2, 2022 | $2999.153 | 0% | $104.37 | $104.369 | $0 | 0 | $0 |
February 1, 2022 | $2999.153 | 0% | $104.37 | $104.369 | $0 | 0 | $0 |
January 31, 2022 | $2999.153 | 0% | $104.37 | $104.369 | $0 | 0 | $0 |
January 30, 2022 | $2999.153 | 0% | $104.37 | $104.369 | $0 | 0 | $0 |
January 29, 2022 | $2999.153 | 0% | $104.37 | $104.369 | $0 | 0 | $0 |
January 28, 2022 | $2999.153 | 0% | $104.37 | $104.369 | $0 | 0 | $0 |
January 27, 2022 | $2999.153 | 0% | $104.37 | $104.369 | $0 | 0 | $0 |
January 26, 2022 | $2999.153 | 0% | $104.37 | $104.369 | $0 | 0 | $0 |
January 25, 2022 | $2999.153 | 0% | $1760.3 | $104.369 | $0 | 0 | $0 |
January 24, 2022 | $2999.153 | 0% | $1760.303 | $1760.3 | $0 | 0 | $0 |
January 23, 2022 | $2999.153 | 0% | $1760.303 | $1760.3 | $0 | 0 | $0 |
January 22, 2022 | $2999.153 | 0% | $1760.303 | $1760.3 | $0 | 0 | $0 |
January 21, 2022 | $2999.153 | 0% | $1760.303 | $1760.3 | $0 | 0 | $0 |
January 20, 2022 | $2999.153 | 8.01% | $3141.249 | $1760.303 | $0 | 0 | $0 |
January 19, 2022 | $3260.302 | 0% | $3187.971 | $3064.944 | $0 | 0 | $0 |
January 18, 2022 | $3260.302 | 0% | $3194.557 | $2186.593 | $0 | 0 | $0 |
January 17, 2022 | $3260.302 | 0% | $3232.622 | $3179.319 | $0 | 0 | $0 |
January 16, 2022 | $3260.302 | 0% | $3232.034 | $3197.044 | $0 | 0 | $0 |
January 15, 2022 | $3260.302 | 0% | $3226.249 | $3226.19 | $0 | 0 | $0 |
January 14, 2022 | $3260.302 | 0% | $3228.67 | $3187.814 | $0 | 0 | $0 |
January 13, 2022 | $3260.302 | 0% | $3301.443 | $3193.342 | $0 | 0 | $0 |
January 12, 2022 | $3260.302 | 0% | $3322.118 | $3191.036 | $0 | 0 | $0 |
January 11, 2022 | $3260.302 | 0% | $3299.082 | $3213.191 | $0 | 0 | $0 |
January 10, 2022 | $3260.302 | 0% | $3244.262 | $3131.015 | $0 | 0 | $0 |
January 9, 2022 | $3260.302 | 0% | $3239.765 | $2299.563 | $0 | 0 | $0 |
January 8, 2022 | $3260.302 | 0% | $3232.901 | $3229.326 | $0 | 0 | $0 |
January 7, 2022 | $3260.302 | 0.08% | $3272.867 | $3231.729 | $0 | 0 | $0 |
January 6, 2022 | $3263.005 | 4.76% | $3269.08 | $3247.334 | $0 | 0 | $0 |
January 5, 2022 | $3426.234 | 0% | $3329.44 | $2219.122 | $0 | 0 | $0 |
January 4, 2022 | $3426.234 | 0.4% | $3409.242 | $3304.102 | $0 | 0 | $0 |
January 3, 2022 | $3440.009 | 0% | $3402.404 | $3323.6 | $0 | 0 | $0 |
January 2, 2022 | $3440.009 | 0% | $3325.498 | $3315.643 | $0 | 0 | $0 |
January 1, 2022 | $3440.009 | 0% | $3318.74 | $3317.845 | $0 | 0 | $0 |
December 31, 2021 | $3440.009 | 0% | $3363.986 | $3316.314 | $0 | 0 | $0 |
December 30, 2021 | $3440.009 | 0% | $3397.824 | $2013.001 | $0 | 0 | $0 |
December 29, 2021 | $3440.009 | 0% | $3412.989 | $3365.406 | $0 | 0 | $0 |
December 28, 2021 | $3440.009 | 0% | $3427.019 | $3376.805 | $0 | 0 | $0 |
December 27, 2021 | $3440.009 | 0% | $3422.52 | $3369.599 | $0 | 0 | $0 |
December 26, 2021 | $3440.009 | 0% | $3408.598 | $3394.386 | $0 | 0 | $0 |
December 25, 2021 | $3440.009 | 0% | $3401.099 | $3400.77 | $0 | 0 | $0 |
December 24, 2021 | $3440.009 | 0% | $3401.783 | $3393.213 | $0 | 0 | $0 |
December 23, 2021 | $3440.009 | 0% | $3420.324 | $3398.025 | $0 | 0 | $0 |
December 22, 2021 | $3440.009 | 0.06% | $3420.994 | $3347.256 | $0 | 0 | $0 |
December 21, 2021 | $3438.116 | 0% | $3394.088 | $3308.759 | $0 | 0 | $0 |
December 20, 2021 | $3438.116 | 0% | $3351.139 | $3252.711 | $0 | 0 | $0 |
December 19, 2021 | $3438.116 | 0% | $3390.299 | $3319.961 | $0 | 0 | $0 |
December 18, 2021 | $3438.116 | 0% | $3384.647 | $2013.004 | $0 | 0 | $0 |
December 17, 2021 | $3438.116 | 0% | $3401.04 | $3330.212 | $0 | 0 | $0 |
December 16, 2021 | $3438.116 | 0% | $3478.737 | $3349.11 | $0 | 0 | $0 |
December 15, 2021 | $3438.116 | 0% | $3459.947 | $3300.782 | $0 | 0 | $0 |
December 14, 2021 | $3438.116 | 0% | $3387.106 | $3328.813 | $0 | 0 | $0 |
December 13, 2021 | $3438.116 | 0% | $3447.017 | $3372.948 | $0 | 0 | $0 |
December 12, 2021 | $3438.116 | 0% | $3430.631 | $3414.937 | $0 | 0 | $0 |
December 11, 2021 | $3438.116 | 0% | $3414.937 | $3412.357 | $0 | 0 | $0 |
December 10, 2021 | $3438.116 | 0.74% | $3499.468 | $3405.95 | $0 | 0 | $0 |
December 9, 2021 | $3412.857 | 0% | $3510.902 | $3465.65 | $0 | 0 | $0 |
December 8, 2021 | $3412.857 | 0% | $3520.266 | $3492.67 | $0 | 0 | $0 |
December 7, 2021 | $3412.857 | 0% | $3516.976 | $3408.038 | $0 | 0 | $0 |
December 6, 2021 | $3412.857 | 0% | $3444.049 | $3341.481 | $0 | 0 | $0 |
December 5, 2021 | $3412.857 | 0% | $3372.923 | $3295.678 | $0 | 0 | $0 |
December 4, 2021 | $3412.857 | 0.83% | $3350.505 | $3268.114 | $0 | 0 | $0 |
December 3, 2021 | $3384.624 | 4.29% | $3425.725 | $3318.492 | $0 | 0 | $0 |
December 2, 2021 | $3536.241 | 0% | $3461.408 | $3387.255 | $0 | 0 | $0 |
December 1, 2021 | $3536.241 | 0% | $3533.311 | $3421.657 | $0 | 0 | $0 |
November 30, 2021 | $3536.241 | 2.32% | $3551.651 | $3472.843 | $0 | 0 | $0 |
November 29, 2021 | $3620.057 | 0% | $3557.093 | $3476.27 | $0 | 0 | $0 |
November 28, 2021 | $3620.057 | 0% | $3483.724 | $3462.925 | $0 | 0 | $0 |
November 27, 2021 | $3620.057 | 0% | $3472.43 | $3467.62 | $0 | 0 | $0 |
November 26, 2021 | $3620.057 | 0% | $3566.906 | $3403.406 | $0 | 0 | $0 |
November 25, 2021 | $3620.057 | 0.26% | $3559.408 | $3513.414 | $0 | 0 | $0 |
November 24, 2021 | $3629.411 | 0% | $3560.649 | $3506.919 | $0 | 0 | $0 |
November 23, 2021 | $3629.411 | 0% | $3582.346 | $55.145 | $0 | 0 | $0 |
November 22, 2021 | $3629.411 | 2.31% | $3683.456 | $3556.562 | $0 | 0 | $0 |
November 21, 2021 | $3715.143 | 0% | $3663.942 | $3656.197 | $0 | 0 | $0 |
November 20, 2021 | $3715.143 | 0% | $3656.509 | $3035.977 | $0 | 0 | $0 |
November 19, 2021 | $3715.143 | 3.28% | $3724.289 | $3652.272 | $0 | 0 | $0 |
November 18, 2021 | $3597.174 | 1.05% | $3685.631 | $3533.359 | $0 | 0 | $0 |
November 17, 2021 | $3559.796 | 0% | $3562.513 | $3522.149 | $0 | 0 | $0 |
November 16, 2021 | $3559.796 | 0% | $3547.819 | $3517.214 | $0 | 0 | $0 |
November 15, 2021 | $3559.796 | 1.97% | $3574.665 | $3512.352 | $0 | 0 | $0 |
November 14, 2021 | $3490.904 | 0% | $3517.225 | $3509.077 | $0 | 0 | $0 |
November 13, 2021 | $3490.904 | 0% | $3509.771 | $3486.279 | $0 | 0 | $0 |
November 12, 2021 | $3490.904 | 0% | $3520.721 | $3461.079 | $0 | 0 | $0 |
November 11, 2021 | $3490.904 | 1.99% | $3527.678 | $3454.323 | $0 | 0 | $0 |
November 10, 2021 | $3561.66 | 2.61% | $3587.716 | $3456.615 | $0 | 0 | $0 |
November 9, 2021 | $3471.058 | 0% | $3575.922 | $3472.13 | $0 | 0 | $0 |
November 8, 2021 | $3471.058 | 1.47% | $3541.958 | $3460.523 | $0 | 0 | $0 |
November 7, 2021 | $3522.699 | 0.2% | $3478.008 | $3460.538 | $0 | 0 | $0 |
November 6, 2021 | $3529.786 | 4.8% | $3481.7 | $3476.343 | $0 | 0 | $0 |
November 5, 2021 | $3368.265 | 0% | $3545.214 | $3449.374 | $0 | 0 | $0 |
November 4, 2021 | $3368.265 | 0% | $3478.092 | $3358.641 | $0 | 0 | $0 |
November 3, 2021 | $3368.265 | 2.06% | $3374.895 | $3296.231 | $0 | 0 | $0 |
November 2, 2021 | $3300.258 | 0.66% | $3311.947 | $3281.639 | $0 | 0 | $0 |
November 1, 2021 | $3322.136 | 0% | $3373.773 | $3289.736 | $0 | 0 | $0 |
October 31, 2021 | $3322.136 | 0% | $3366.113 | $3357.87 | $0 | 0 | $0 |
October 30, 2021 | $3322.136 | 0% | $3366.409 | $3355.051 | $0 | 0 | $0 |
October 29, 2021 | $3322.136 | 2.48% | $3362.692 | $3267.06 | $0 | 0 | $0 |
October 28, 2021 | $3406.477 | 0.15% | $3463.72 | $3267.061 | $0 | 0 | $0 |
October 27, 2021 | $3401.326 | 0.97% | $3419.145 | $3267.061 | $0 | 0 | $0 |
October 26, 2021 | $3368.609 | 1.69% | $3400.544 | $3310.834 | $0 | 0 | $0 |
October 25, 2021 | $3312.665 | 1.24% | $3331.777 | $3297.213 | $0 | 0 | $0 |
October 24, 2021 | $3354.223 | 0% | $3319.856 | $3302.253 | $0 | 0 | $0 |
October 23, 2021 | $3354.223 | 0% | $3318.68 | $3267.061 | $0 | 0 | $0 |
October 22, 2021 | $3354.223 | 3.14% | $3423.225 | $3267.061 | $0 | 0 | $0 |
October 21, 2021 | $3462.885 | 0% | $3422.009 | $3267.061 | $0 | 0 | $0 |
October 20, 2021 | $3462.885 | 5.99% | $3444.126 | $3377.207 | $0 | 0 | $0 |
October 19, 2021 | $3267.087 | 0% | $3448.703 | $3267.061 | $0 | 0 | $0 |
October 18, 2021 | $3267.087 | 0% | $3440.242 | $3363.098 | $0 | 0 | $0 |
October 17, 2021 | $3267.087 | 0% | $3403.805 | $3267.061 | $0 | 0 | $0 |
October 16, 2021 | $3267.087 | 0% | $3404.092 | $3395.545 | $0 | 0 | $0 |
October 15, 2021 | $3267.087 | 0% | $3401.944 | $3292.414 | $0 | 0 | $0 |
October 14, 2021 | $3267.087 | 0% | $3303.784 | $3282.664 | $0 | 0 | $0 |
October 13, 2021 | $3267.087 | 0% | $3284.231 | $3223.91 | $0 | 0 | $0 |
October 12, 2021 | $3267.087 | 0% | $3252.502 | $3198.456 | $0 | 0 | $0 |
October 11, 2021 | $3267.087 | 0% | $3278.769 | $2846.155 | $0 | 0 | $0 |
October 10, 2021 | $3267.087 | 0.45% | $3278.888 | $3250.18 | $0 | 0 | $0 |
October 9, 2021 | $3281.715 | 0% | $3269.565 | $3235.905 | $0 | 0 | $0 |
October 8, 2021 | $3281.715 | 1.03% | $3304.442 | $3265.698 | $0 | 0 | $0 |
October 7, 2021 | $3315.963 | 1.48% | $3314.295 | $3269.311 | $0 | 0 | $0 |
October 6, 2021 | $3267.557 | 2.39% | $3270.826 | $3159.079 | $0 | 0 | $0 |
October 5, 2021 | $3191.388 | 0.97% | $3250.136 | $3186.236 | $0 | 0 | $0 |
October 4, 2021 | $3222.662 | 1.73% | $3259.621 | $2846.156 | $0 | 0 | $0 |
October 3, 2021 | $3279.285 | 0% | $3264.562 | $2846.156 | $0 | 0 | $0 |
October 2, 2021 | $3279.285 | 0% | $3267.38 | $2846.155 | $0 | 0 | $0 |
October 1, 2021 | $3279.285 | 1.41% | $3287.251 | $2846.156 | $0 | 0 | $0 |
September 30, 2021 | $3326.34 | 0% | $3323.06 | $2846.156 | $0 | 0 | $0 |
September 29, 2021 | $3326.34 | 0% | $3340.398 | $3285.258 | $0 | 0 | $0 |
September 28, 2021 | $3326.34 | 2.65% | $3386.763 | $3290.745 | $0 | 0 | $0 |
September 27, 2021 | $3416.79 | 0% | $3426.952 | $3343.989 | $0 | 0 | $0 |
September 26, 2021 | $3416.79 | 1.07% | $3444.975 | $3404.998 | $0 | 0 | $0 |
September 25, 2021 | $3380.663 | 0% | $3411.158 | $3395.74 | $0 | 0 | $0 |
September 24, 2021 | $3380.663 | 0% | $3414.186 | $3378.797 | $0 | 0 | $0 |
September 23, 2021 | $3380.663 | 0% | $3418.123 | $3374.668 | $0 | 0 | $0 |
September 22, 2021 | $3380.663 | 0.45% | $3376.434 | $2846.156 | $0 | 0 | $0 |
September 21, 2021 | $3365.628 | 0.3% | $3372.412 | $3302.902 | $0 | 0 | $0 |
September 20, 2021 | $3375.73 | 1.6% | $3423.283 | $3200.001 | $0 | 0 | $0 |
September 19, 2021 | $3430.625 | 0% | $3447.858 | $3411.722 | $0 | 0 | $0 |
September 18, 2021 | $3430.625 | 0% | $3433.722 | $3414.261 | $0 | 0 | $0 |
September 17, 2021 | $3430.625 | 0% | $3483.459 | $3333.001 | $0 | 0 | $0 |
September 16, 2021 | $3430.625 | 0% | $3473.198 | $3333 | $0 | 0 | $0 |
September 15, 2021 | $3430.625 | 0.5% | $3467.569 | $3333 | $0 | 0 | $0 |
September 14, 2021 | $3447.957 | 0.71% | $3455.175 | $3200.001 | $0 | 0 | $0 |
September 13, 2021 | $3472.584 | 0% | $3473.074 | $3200 | $0 | 0 | $0 |
September 12, 2021 | $3472.584 | 0% | $3472.584 | $3200 | $0 | 0 | $0 |
September 11, 2021 | $3472.584 | 0% | $3447.441 | $3438.098 | $0 | 0 | $0 |
September 10, 2021 | $3472.584 | 0% | $3489.822 | $3200.001 | $0 | 0 | $0 |
September 9, 2021 | $3472.584 | 0% | $3511.978 | $3200 | $0 | 0 | $0 |
September 8, 2021 | $3472.584 | 1.42% | $3508.866 | $3200 | $0 | 0 | $0 |
September 7, 2021 | $3522.449 | 2.24% | $3497.736 | $3439.342 | $0 | 0 | $0 |
September 6, 2021 | $3445.26 | 0.02% | $3460.784 | $3200 | $0 | 0 | $0 |
September 5, 2021 | $3446.013 | 0% | $3457.5 | $3440.658 | $0 | 0 | $0 |
September 4, 2021 | $3446.013 | 0% | $3452.246 | $3442.165 | $0 | 0 | $0 |
September 3, 2021 | $3446.013 | 2.38% | $3470.177 | $3200 | $0 | 0 | $0 |
September 2, 2021 | $3365.919 | 0% | $3484.4 | $3430.443 | $0 | 0 | $0 |
September 1, 2021 | $3365.919 | 0% | $3508.776 | $3452.394 | $0 | 0 | $0 |
August 31, 2021 | $3365.919 | 0% | $3464.869 | $3392.256 | $0 | 0 | $0 |
August 30, 2021 | $3365.919 | 0% | $3426.194 | $3200.001 | $0 | 0 | $0 |
August 29, 2021 | $3365.919 | 0% | $3349 | $3332.71 | $0 | 0 | $0 |
August 28, 2021 | $3365.919 | 0% | $3349 | $3328.952 | $0 | 0 | $0 |
August 27, 2021 | $3365.919 | 2.31% | $3341.302 | $3305.15 | $0 | 0 | $0 |
August 26, 2021 | $3289.965 | 0% | $3309.528 | $3268.966 | $0 | 0 | $0 |
August 25, 2021 | $3289.965 | 0% | $3300.973 | $3274.485 | $0 | 0 | $0 |
August 24, 2021 | $3289.965 | 2.21% | $3296.244 | $3258.981 | $0 | 0 | $0 |
August 23, 2021 | $3218.706 | 0% | $3265.932 | $3200 | $0 | 0 | $0 |
August 22, 2021 | $3218.706 | 0% | $3200 | $3184.966 | $0 | 0 | $0 |
August 21, 2021 | $3218.706 | 0.5% | $3187.704 | $3184.966 | $0 | 0 | $0 |
August 14, 2021 | $3202.78 | 0% | $3122.53 | $3202.78 | $10 | 0 | $0 |
August 13, 2021 | $3202.78 | 3.05% | $3080.77 | $3080.77 | $307 | 0 | $0 |
August 12, 2021 | $3107.94 | 2.67% | $3030.36 | $3099.44 | $952 | 0 | $0 |
August 11, 2021 | $3193.06 | 1.99% | $3097.35 | $3165.48 | $1,926 | 0 | $0 |
August 10, 2021 | $3257.79 | 1.96% | $3138.72 | $3138.72 | $55 | 0 | $0 |
August 9, 2021 | $3195.2 | 0.46% | $0 | $3191.43 | $530 | 0 | $0 |
August 8, 2021 | $3209.84 | 1.24% | $3161.86 | $3165.08 | $1,282 | 0 | $0 |
August 7, 2021 | $3250.09 | 3.22% | $3161.75 | $3225.74 | $2,898 | 0 | $0 |
August 6, 2021 | $3358.38 | 2.73% | $3189.34 | $3212.79 | $1,456 | 0 | $0 |
August 5, 2021 | $3269.11 | 0.7% | $3177.85 | $3220.35 | $2,242 | 0 | $0 |
August 4, 2021 | $3292 | 0.84% | $3218.13 | $3247.33 | $131 | 0 | $0 |
August 3, 2021 | $3264.7 | 0.36% | $3150.6 | $3184.28 | $1,175 | 0 | $0 |
August 2, 2021 | $3253.07 | 1.22% | $3130.93 | $3186.7 | $2,586 | 0 | $0 |
August 1, 2021 | $3213.91 | 0.58% | $3178.52 | $3213.91 | $28 | 0 | $0 |
July 31, 2021 | $3232.76 | 0.48% | $3205.32 | $3205.67 | $293 | 0 | $0 |
July 30, 2021 | $3217.33 | 0.64% | $3195.42 | $3196.32 | $292 | 0 | $0 |
July 29, 2021 | $3196.74 | 1.08% | $3139.17 | $3182.49 | $14,774 | 0 | $0 |
July 28, 2021 | $3231.74 | 2.3% | $3161.63 | $3162.05 | $5 | 0 | $0 |
July 27, 2021 | $3307.66 | 1.43% | $0 | $3172.31 | $2,467 | 0 | $0 |
July 26, 2021 | $3261.15 | 3.63% | $3158.77 | $3260.92 | $1,618 | 0 | $0 |
July 25, 2021 | $3383.92 | 0.28% | $3214.19 | $3383.57 | $206 | 0 | $0 |
July 24, 2021 | $3393.53 | 2.49% | $3276.02 | $3295.81 | $3,205 | 0 | $0 |
July 23, 2021 | $3311.07 | 0.23% | $3274.91 | $3287.14 | $479 | 0 | $0 |
July 22, 2021 | $3303.35 | 0.33% | $3231.93 | $3231.93 | $29 | 0 | $0 |
July 21, 2021 | $3292.62 | 3.17% | $0 | $3160.7 | $1,704 | 0 | $0 |
July 20, 2021 | $3400.41 | 1.25% | $3152.6 | $3189.93 | $78 | 0 | $0 |
July 19, 2021 | $3358.4 | 2.4% | $3189.93 | $3263.1 | $548 | 0 | $0 |
July 18, 2021 | $3279.81 | 5.02% | $0 | $3242.71 | $640 | 0 | $0 |
July 17, 2021 | $3453.25 | 0.5% | $3120.41 | $3212.31 | $2,126 | 0 | $0 |
July 16, 2021 | $3470.5 | 0.52% | $3137.21 | $3431.63 | $11,345 | 0 | $0 |
July 15, 2021 | $3452.45 | 0.84% | $3034.11 | $3172.94 | $3,313 | 0 | $0 |
July 14, 2021 | $3423.53 | 6.08% | $3033.9 | $3170.59 | $254 | 0 | $0 |
July 13, 2021 | $3227.4 | 4.78% | $3043.95 | $3127.75 | $243 | 0 | $0 |
July 12, 2021 | $3389.27 | 1.35% | $2817.6 | $3303.84 | $2,981 | 0 | $0 |
July 11, 2021 | $3343.99 | 2.47% | $2970.31 | $3150.99 | $2,835 | 0 | $0 |
July 10, 2021 | $3263.52 | 1.16% | $3144.1 | $3255.11 | $614 | 0 | $0 |
July 9, 2021 | $3301.75 | 2.82% | $3047.93 | $3114.11 | $987 | 0 | $0 |
July 8, 2021 | $3211.3 | 1.03% | $2847.84 | $3176.21 | $2,157 | 0 | $0 |
July 7, 2021 | $3244.61 | 5.61% | $3009.03 | $3051.96 | $474 | 0 | $0 |
July 6, 2021 | $3072.36 | 2.27% | $3010.03 | $3065.52 | $3 | 0 | $0 |
July 5, 2021 | $3143.65 | 0.5% | $0 | $3113.94 | $86 | 0 | $0 |
July 4, 2021 | $3159.55 | 3.84% | $3064.6 | $3093.95 | $148 | 0 | $0 |
July 3, 2021 | $3285.64 | 1.45% | $3039.13 | $3282.32 | $1,728 | 0 | $0 |
July 2, 2021 | $3333.88 | 0.31% | $3181.67 | $3309.64 | $9,927 | 0 | $0 |
July 1, 2021 | $3344.18 | 0.93% | $3265.08 | $3281.49 | $5,571 | 0 | $0 |
June 30, 2021 | $3313.26 | 0.03% | $3120.84 | $3310.54 | $5 | 0 | $0 |
June 29, 2021 | $3312.3 | 4.96% | $3249.11 | $3308.11 | $228 | 0 | $0 |
June 28, 2021 | $3485.17 | 3.74% | $3260.63 | $3293.55 | $1,285 | 0 | $0 |
June 27, 2021 | $3359.53 | 1.15% | $3239.72 | $3317.47 | $3,432 | 0 | $0 |
June 26, 2021 | $3321.23 | 1.48% | $3230.33 | $3251.37 | $1,775 | 0 | $0 |
June 25, 2021 | $3371.1 | 1.5% | $3227.35 | $3258.02 | $1,116 | 0 | $0 |
June 24, 2021 | $3422.41 | 4.69% | $3022.67 | $3185.74 | $0 | 0 | $0 |
June 23, 2021 | $3269 | 1.12% | $3117.45 | $3193.39 | $446 | 0 | $0 |
June 22, 2021 | $3232.82 | 0.72% | $3139.54 | $3214.7 | $346 | 0 | $0 |
June 21, 2021 | $3256.13 | 6.04% | $3180.55 | $3244.81 | $1,729 | 0 | $0 |
June 20, 2021 | $3465.28 | 0.34% | $3243.29 | $3373.56 | $0 | 0 | $0 |
June 19, 2021 | $3453.49 | 0.96% | $3355.68 | $3393.78 | $43,139 | 0 | $0 |
June 18, 2021 | $3420.73 | 1.66% | $3228.17 | $3296.18 | $7,012 | 0 | $0 |
June 17, 2021 | $3365 | 1.62% | $3284.64 | $3365 | $1,544 | 0 | $0 |
June 16, 2021 | $3420.26 | 1.12% | $3277.74 | $3281.13 | $1,451 | 0 | $0 |
June 15, 2021 | $3382.46 | 0.11% | $3237.57 | $3375.82 | $139 | 0 | $0 |
June 14, 2021 | $3386.04 | 2.54% | $3264.41 | $3384.36 | $0 | 0 | $0 |
June 13, 2021 | $3474.22 | 4.07% | $3292.64 | $3300.39 | $2,364 | 0 | $0 |
June 12, 2021 | $3338.2 | 1.46% | $3221.37 | $3251.27 | $983 | 0 | $0 |
June 11, 2021 | $3290.07 | 0.37% | $3220.23 | $3260.24 | $197 | 0 | $0 |
June 10, 2021 | $3277.98 | 0.06% | $3215.9 | $3257.23 | $945 | 0 | $0 |
June 9, 2021 | $3279.89 | 4.32% | $3238.6 | $3269.19 | $564 | 0 | $0 |
June 8, 2021 | $3428.12 | 2.6% | $3230.57 | $3260.37 | $596 | 0 | $0 |
June 7, 2021 | $3341.4 | 0.45% | $3205.45 | $3291.37 | $0 | 0 | $0 |
June 6, 2021 | $3326.53 | 1.53% | $3257.46 | $3297.54 | $75,384 | 0 | $0 |
June 5, 2021 | $3378.29 | 0.04% | $3270 | $3310.12 | $309 | 0 | $0 |
June 4, 2021 | $3376.79 | 4.02% | $3310.09 | $3321.64 | $32 | 0 | $0 |
June 3, 2021 | $3518.3 | 7.1% | $3243.89 | $3264.51 | $93,077 | 0 | $0 |
June 2, 2021 | $3285.09 | 0.73% | $3199.22 | $3246.7 | $778 | 0 | $0 |
June 1, 2021 | $3309.3 | 1.05% | $3232.3 | $3268.98 | $325 | 0 | $0 |
May 31, 2021 | $3274.82 | 1.53% | $3156.97 | $3213.41 | $0 | 0 | $0 |
May 30, 2021 | $3225.49 | 2.99% | $3017.71 | $3195.44 | $96,463 | 0 | $0 |
May 29, 2021 | $3324.83 | 0.52% | $3065.56 | $3187.6 | $655 | 0 | $0 |
May 28, 2021 | $3342.17 | 6.52% | $3093.48 | $3093.71 | $141 | 0 | $0 |
May 27, 2021 | $3137.59 | 0.31% | $2972.82 | $3104.15 | $563 | 0 | $0 |
May 26, 2021 | $3127.93 | 0.45% | $2981.5 | $3040.62 | $2,937 | 0 | $0 |
May 25, 2021 | $3114.01 | 1.02% | $2905.04 | $3077.12 | $59,183 | 0 | $0 |
May 24, 2021 | $3146.23 | 0.17% | $3076.66 | $3139.45 | $64,193 | 0 | $0 |
May 23, 2021 | $3151.62 | 0.69% | $3109.09 | $3129.73 | $515 | 0 | $0 |
May 22, 2021 | $3129.88 | 1.98% | $3064.6 | $3064.61 | $231 | 0 | $0 |
May 21, 2021 | $3069.18 | 1.67% | $2948.61 | $2976.14 | $0 | 0 | $0 |
May 20, 2021 | $3018.66 | 1.45% | $2914.79 | $3004.62 | $0 | 0 | $0 |
May 19, 2021 | $3063.19 | 1.97% | $2958.63 | $3056.48 | $84 | 0 | $0 |
May 18, 2021 | $3124.89 | 2.07% | $3002 | $3045.99 | $234 | 0 | $0 |
May 17, 2021 | $3061.49 | 1.13% | $2963.54 | $3013.34 | $28,491 | 0 | $0 |
May 16, 2021 | $3027.38 | 1.78% | $2972.62 | $3025.28 | $157 | 0 | $0 |
May 15, 2021 | $3082.18 | 2.39% | $3012.56 | $3060.07 | $0 | 0 | $0 |
May 14, 2021 | $3157.75 | 0.08% | $3030.22 | $3149.31 | $3,472 | 0 | $0 |
May 13, 2021 | $3155.23 | 4.46% | $3085.9 | $3092.94 | $0 | 0 | $0 |
May 12, 2021 | $3302.43 | 0.14% | $3071.97 | $3280.09 | $3,323 | 0 | $0 |
May 11, 2021 | $3297.91 | 5.43% | $3093.76 | $3093.87 | $44 | 0 | $0 |
May 10, 2021 | $3127.95 | 0.42% | $3059.25 | $3090.54 | $64,498 | 0 | $0 |
May 9, 2021 | $3141.27 | 0.2% | $3039.15 | $3140.61 | $1,111 | 0 | $0 |
May 8, 2021 | $3147.41 | 0.19% | $3084.38 | $3140.35 | $96 | 0 | $0 |
May 7, 2021 | $3153.51 | 1.06% | $3009.39 | $3055.81 | $526 | 0 | $0 |
May 6, 2021 | $3187.28 | 1.44% | $3023.36 | $3126.65 | $730 | 0 | $0 |
May 5, 2021 | $3142.18 | 1.23% | $3046.22 | $3068.34 | $173 | 0 | $0 |
May 4, 2021 | $3103.93 | 0.9% | $3021.98 | $3073.58 | $206 | 0 | $0 |
May 3, 2021 | $3132.21 | 2.73% | $2957.56 | $2967.66 | $186 | 0 | $0 |
May 2, 2021 | $3220.01 | 1.38% | $2925.28 | $3149.72 | $135 | 0 | $0 |
May 1, 2021 | $3265.18 | 2.89% | $3051.05 | $3055.24 | $0 | 0 | $0 |
April 30, 2021 | $3173.35 | 1.12% | $3017.14 | $3105.61 | $832 | 0 | $0 |
April 29, 2021 | $3209.22 | 3.92% | $3064.32 | $3080.73 | $141 | 0 | $0 |
April 28, 2021 | $3088.1 | 0.42% | $3044.62 | $3072.07 | $5 | 0 | $0 |
April 27, 2021 | $3075.33 | 0.2% | $3014.83 | $3029.47 | $63 | 0 | $0 |
April 26, 2021 | $3081.6 | 1.37% | $3022.11 | $3060.39 | $494 | 0 | $0 |
April 25, 2021 | $3124.5 | 0.49% | $3060.39 | $3121.53 | $0 | 0 | $0 |
April 24, 2021 | $3139.85 | 1.74% | $3100.05 | $3120.78 | $0 | 0 | $0 |
April 23, 2021 | $3195.57 | 0.83% | $3115.81 | $3175.72 | $117 | 0 | $0 |
April 22, 2021 | $3222.45 | 1.22% | $3159.18 | $3162.64 | $63 | 0 | $0 |
April 21, 2021 | $3183.59 | 0.03% | $3154.39 | $3182.54 | $38 | 0 | $0 |
April 20, 2021 | $3182.54 | 1.51% | $3164.35 | $3172.67 | $0 | 0 | $0 |
April 19, 2021 | $3231.38 | 0.65% | $3162.71 | $3219.34 | $355 | 0 | $0 |
April 18, 2021 | $3252.38 | 1.48% | $3219.28 | $3249.32 | $25,941 | 0 | $0 |
April 17, 2021 | $3301.28 | 0.09% | $3203.25 | $3293.66 | $0 | 0 | $0 |
April 16, 2021 | $3304.32 | 1.66% | $3292.16 | $3301.92 | $3,804 | 0 | $0 |
April 15, 2021 | $3360.07 | 1.25% | $3301.26 | $3359.48 | $289 | 0 | $0 |
April 14, 2021 | $3402.59 | 0.31% | $3345.9 | $3369.31 | $86 | 0 | $0 |
April 13, 2021 | $3413.15 | 1.26% | $3343.49 | $3409.04 | $85 | 0 | $0 |
April 12, 2021 | $3456.8 | 0.64% | $3356.11 | $3402.9 | $1,326 | 0 | $0 |
April 11, 2021 | $3434.72 | 0.94% | $3375.23 | $3430.29 | $876 | 0 | $0 |
April 10, 2021 | $3467.25 | 1.56% | $3281.35 | $3360.28 | $21,890 | 0 | $0 |
April 9, 2021 | $3414 | 0.17% | $3315.17 | $3392.62 | $156 | 0 | $0 |
April 8, 2021 | $3408.32 | 0% | $3355.54 | $3398.87 | $141 | 0 | $0 |
April 7, 2021 | $3408.26 | 3.77% | $3378.29 | $3400.78 | $387 | 0 | $0 |
April 6, 2021 | $3541.88 | 1.06% | $3384.62 | $3432.35 | $52,273 | 0 | $0 |
April 5, 2021 | $3504.65 | 1.18% | $3289.97 | $3367.33 | $405 | 0 | $0 |
April 4, 2021 | $3463.76 | 0.29% | $3352.01 | $3442.79 | $0 | 0 | $0 |
April 3, 2021 | $3453.77 | 1.16% | $3328.08 | $3368.28 | $0 | 0 | $0 |
April 2, 2021 | $3414.29 | 2.34% | $3279.31 | $3326 | $26,399 | 0 | $0 |
April 1, 2021 | $3336.3 | 0.06% | $3198.78 | $3331.07 | $308 | 0 | $0 |
March 31, 2021 | $3334.23 | 1.65% | $3219.07 | $3295.16 | $205 | 0 | $0 |
March 30, 2021 | $3390.32 | 5.02% | $3172.83 | $3385.49 | $39,865 | 0 | $0 |
March 29, 2021 | $3569.61 | 3.7% | $3309.88 | $3348.06 | $1,036 | 0 | $0 |
March 28, 2021 | $3442.41 | 1.79% | $3344.13 | $3442.32 | $12 | 0 | $0 |
March 27, 2021 | $3505.33 | 0.68% | $3405.37 | $3456.38 | $1,594 | 0 | $0 |
March 26, 2021 | $3529.26 | 2.66% | $3424.14 | $3513.22 | $334 | 0 | $0 |
March 25, 2021 | $3625.56 | 0.25% | $3512.28 | $3599.41 | $364 | 0 | $0 |
March 24, 2021 | $3634.71 | 1.75% | $3531.27 | $3570.61 | $0 | 0 | $0 |
March 23, 2021 | $3572.15 | 0.62% | $3535.33 | $3545.38 | $0 | 0 | $0 |
March 22, 2021 | $3594.55 | 6.2% | $3370.32 | $3383.82 | $78 | 0 | $0 |
March 21, 2021 | $3384.81 | 0.38% | $3254.29 | $3256.89 | $522 | 0 | $0 |
March 20, 2021 | $3397.82 | 1.89% | $3247.79 | $3316.54 | $1,676 | 0 | $0 |
March 19, 2021 | $3334.8 | 0.68% | $3261.12 | $3290.43 | $2,516 | 0 | $0 |
March 18, 2021 | $3357.77 | 0.16% | $3278.21 | $3302.68 | $160 | 0 | $0 |
March 17, 2021 | $3352.46 | 0.15% | $3302.68 | $3339.11 | $0 | 0 | $0 |
March 16, 2021 | $3347.6 | 1.16% | $3270.7 | $3308.62 | $98 | 0 | $0 |
March 15, 2021 | $3309.19 | 1.98% | $3164.31 | $3219.91 | $40,312 | 0 | $0 |
March 14, 2021 | $3244.94 | 0.47% | $3178.53 | $3210.74 | $392 | 0 | $0 |
March 13, 2021 | $3260.18 | 1.46% | $3061.92 | $3170.05 | $0 | 0 | $0 |
March 12, 2021 | $3213.2 | 0.14% | $3052.4 | $3128.38 | $0 | 0 | $0 |
March 11, 2021 | $3217.79 | 0.22% | $3108.69 | $3217.36 | $245 | 0 | $0 |
March 10, 2021 | $3224.98 | 2.41% | $3208.18 | $3210.06 | $495 | 0 | $0 |
March 9, 2021 | $3304.53 | 0.49% | $3160.7 | $3243.35 | $164 | 0 | $0 |
March 8, 2021 | $3320.66 | 1.48% | $3190.47 | $3275.71 | $0 | 0 | $0 |
March 7, 2021 | $3370.42 | 0.62% | $3236.03 | $3302.13 | $2,146 | 0 | $0 |
March 6, 2021 | $3391.53 | 2.53% | $2798.65 | $3238.05 | $0 | 0 | $0 |
March 5, 2021 | $3479.73 | 3.97% | $3135.23 | $3282.12 | $31,701 | 0 | $0 |
March 4, 2021 | $3346.85 | 0.22% | $3146.67 | $3272.73 | $0 | 0 | $0 |
March 3, 2021 | $3339.66 | 1.51% | $3154.06 | $3191.15 | $256 | 0 | $0 |
March 2, 2021 | $3289.86 | 7.46% | $2789.83 | $3235.14 | $290 | 0 | $0 |
March 1, 2021 | $3555.05 | 7.84% | $3143.95 | $3283.94 | $734 | 0 | $0 |
February 28, 2021 | $3296.55 | 0.8% | $3237.66 | $3268.76 | $689 | 0 | $0 |
February 27, 2021 | $3323.2 | 0.16% | $3201.14 | $3318.07 | $0 | 0 | $0 |
February 26, 2021 | $3317.91 | 0.17% | $3195.2 | $3225.95 | $0 | 0 | $0 |
February 25, 2021 | $3323.68 | 0.72% | $3182.45 | $3219.65 | $62,202 | 0 | $0 |
February 24, 2021 | $3299.76 | 3.88% | $3176.92 | $3261.55 | $155 | 0 | $0 |
February 23, 2021 | $3432.92 | 3.51% | $3161.32 | $3242.31 | $15 | 0 | $0 |
February 22, 2021 | $3316.66 | 0.76% | $3234.14 | $3277.03 | $174 | 0 | $0 |
February 21, 2021 | $3291.64 | 1.45% | $3171.75 | $3205.57 | $0 | 0 | $0 |
February 20, 2021 | $3244.48 | 0.23% | $3175.33 | $3227.6 | $100 | 0 | $0 |
February 19, 2021 | $3251.86 | 0.41% | $3189.01 | $3215.96 | $0 | 0 | $0 |
February 18, 2021 | $3238.68 | 0.59% | $3104.93 | $3205.4 | $0 | 0 | $0 |
February 17, 2021 | $3257.78 | 2.01% | $3127.09 | $3243.5 | $200 | 0 | $0 |
February 16, 2021 | $3324.58 | 0.21% | $3153.79 | $3243.31 | $61 | 0 | $0 |
February 15, 2021 | $3317.63 | 0.34% | $3164.52 | $3166.84 | $70 | 0 | $0 |
February 14, 2021 | $3328.94 | 2.37% | $3153.15 | $3274.55 | $1,930 | 0 | $0 |
February 13, 2021 | $3409.88 | 0.29% | $3238.97 | $3354.23 | $0 | 0 | $0 |
February 12, 2021 | $3399.99 | 0.12% | $3253.53 | $3347.82 | $3,197 | 0 | $0 |
February 11, 2021 | $3403.99 | 0.96% | $3329.1 | $3362.86 | $63,141 | 0 | $0 |
February 10, 2021 | $3371.59 | 5.12% | $3218.25 | $3333.87 | $3,276 | 0 | $0 |
February 9, 2021 | $3553.51 | 2.62% | $3331.12 | $3378.12 | $24,250 | 0 | $0 |
February 8, 2021 | $3462.81 | 1.84% | $3331.49 | $3452.24 | $24,295 | 0 | $0 |
February 7, 2021 | $3400.28 | 0.93% | $3326.9 | $3382.47 | $9,232 | 0 | $0 |
February 6, 2021 | $3432.09 | 1.05% | $3322.22 | $3402.23 | $4,974 | 0 | $0 |
February 5, 2021 | $3468.67 | 1.15% | $3396.1 | $3461.49 | $29,121 | 0 | $0 |
February 4, 2021 | $3508.86 | 0.03% | $3366.12 | $3417.85 | $10 | 0 | $0 |
February 3, 2021 | $3509.86 | 3.96% | $3336.27 | $3509.86 | $9 | 0 | $0 |
February 2, 2021 | $3654.5 | 0.95% | $3343.99 | $3617.9 | $1,330 | 0 | $0 |
February 1, 2021 | $3620.26 | 1.31% | $3283.75 | $3480.62 | $81,100 | 0 | $0 |
January 31, 2021 | $3573.44 | 0.84% | $3290.89 | $3536.32 | $998 | 0 | $0 |
January 30, 2021 | $3603.81 | 0% | $3395.23 | $3462.05 | $337 | 0 | $0 |