Amazon Token Trading

AMZN-Bittrex

The Raise Total

$10

Price Per Token

-

Raise Start

March 30, 2021

Minimum Investment

$10

https://www.amazon.com

TBA

Last Trade
February 4, 2022

Price
$2999.153 USD (0%)

24h Volume
0

Market Cap
$0

Exchange
Bittrex

Exchange
Bittrex


Date Price % Change High Low 24h Volume Supply Market Cap
February 4, 2022 $2999.153 0% $104.37 $104.369 $0 0 $0
February 3, 2022 $2999.153 0% $104.37 $104.369 $0 0 $0
February 2, 2022 $2999.153 0% $104.37 $104.369 $0 0 $0
February 1, 2022 $2999.153 0% $104.37 $104.369 $0 0 $0
January 31, 2022 $2999.153 0% $104.37 $104.369 $0 0 $0
January 30, 2022 $2999.153 0% $104.37 $104.369 $0 0 $0
January 29, 2022 $2999.153 0% $104.37 $104.369 $0 0 $0
January 28, 2022 $2999.153 0% $104.37 $104.369 $0 0 $0
January 27, 2022 $2999.153 0% $104.37 $104.369 $0 0 $0
January 26, 2022 $2999.153 0% $104.37 $104.369 $0 0 $0
January 25, 2022 $2999.153 0% $1760.3 $104.369 $0 0 $0
January 24, 2022 $2999.153 0% $1760.303 $1760.3 $0 0 $0
January 23, 2022 $2999.153 0% $1760.303 $1760.3 $0 0 $0
January 22, 2022 $2999.153 0% $1760.303 $1760.3 $0 0 $0
January 21, 2022 $2999.153 0% $1760.303 $1760.3 $0 0 $0
January 20, 2022 $2999.153 8.01% $3141.249 $1760.303 $0 0 $0
January 19, 2022 $3260.302 0% $3187.971 $3064.944 $0 0 $0
January 18, 2022 $3260.302 0% $3194.557 $2186.593 $0 0 $0
January 17, 2022 $3260.302 0% $3232.622 $3179.319 $0 0 $0
January 16, 2022 $3260.302 0% $3232.034 $3197.044 $0 0 $0
January 15, 2022 $3260.302 0% $3226.249 $3226.19 $0 0 $0
January 14, 2022 $3260.302 0% $3228.67 $3187.814 $0 0 $0
January 13, 2022 $3260.302 0% $3301.443 $3193.342 $0 0 $0
January 12, 2022 $3260.302 0% $3322.118 $3191.036 $0 0 $0
January 11, 2022 $3260.302 0% $3299.082 $3213.191 $0 0 $0
January 10, 2022 $3260.302 0% $3244.262 $3131.015 $0 0 $0
January 9, 2022 $3260.302 0% $3239.765 $2299.563 $0 0 $0
January 8, 2022 $3260.302 0% $3232.901 $3229.326 $0 0 $0
January 7, 2022 $3260.302 0.08% $3272.867 $3231.729 $0 0 $0
January 6, 2022 $3263.005 4.76% $3269.08 $3247.334 $0 0 $0
January 5, 2022 $3426.234 0% $3329.44 $2219.122 $0 0 $0
January 4, 2022 $3426.234 0.4% $3409.242 $3304.102 $0 0 $0
January 3, 2022 $3440.009 0% $3402.404 $3323.6 $0 0 $0
January 2, 2022 $3440.009 0% $3325.498 $3315.643 $0 0 $0
January 1, 2022 $3440.009 0% $3318.74 $3317.845 $0 0 $0
December 31, 2021 $3440.009 0% $3363.986 $3316.314 $0 0 $0
December 30, 2021 $3440.009 0% $3397.824 $2013.001 $0 0 $0
December 29, 2021 $3440.009 0% $3412.989 $3365.406 $0 0 $0
December 28, 2021 $3440.009 0% $3427.019 $3376.805 $0 0 $0
December 27, 2021 $3440.009 0% $3422.52 $3369.599 $0 0 $0
December 26, 2021 $3440.009 0% $3408.598 $3394.386 $0 0 $0
December 25, 2021 $3440.009 0% $3401.099 $3400.77 $0 0 $0
December 24, 2021 $3440.009 0% $3401.783 $3393.213 $0 0 $0
December 23, 2021 $3440.009 0% $3420.324 $3398.025 $0 0 $0
December 22, 2021 $3440.009 0.06% $3420.994 $3347.256 $0 0 $0
December 21, 2021 $3438.116 0% $3394.088 $3308.759 $0 0 $0
December 20, 2021 $3438.116 0% $3351.139 $3252.711 $0 0 $0
December 19, 2021 $3438.116 0% $3390.299 $3319.961 $0 0 $0
December 18, 2021 $3438.116 0% $3384.647 $2013.004 $0 0 $0
December 17, 2021 $3438.116 0% $3401.04 $3330.212 $0 0 $0
December 16, 2021 $3438.116 0% $3478.737 $3349.11 $0 0 $0
December 15, 2021 $3438.116 0% $3459.947 $3300.782 $0 0 $0
December 14, 2021 $3438.116 0% $3387.106 $3328.813 $0 0 $0
December 13, 2021 $3438.116 0% $3447.017 $3372.948 $0 0 $0
December 12, 2021 $3438.116 0% $3430.631 $3414.937 $0 0 $0
December 11, 2021 $3438.116 0% $3414.937 $3412.357 $0 0 $0
December 10, 2021 $3438.116 0.74% $3499.468 $3405.95 $0 0 $0
December 9, 2021 $3412.857 0% $3510.902 $3465.65 $0 0 $0
December 8, 2021 $3412.857 0% $3520.266 $3492.67 $0 0 $0
December 7, 2021 $3412.857 0% $3516.976 $3408.038 $0 0 $0
December 6, 2021 $3412.857 0% $3444.049 $3341.481 $0 0 $0
December 5, 2021 $3412.857 0% $3372.923 $3295.678 $0 0 $0
December 4, 2021 $3412.857 0.83% $3350.505 $3268.114 $0 0 $0
December 3, 2021 $3384.624 4.29% $3425.725 $3318.492 $0 0 $0
December 2, 2021 $3536.241 0% $3461.408 $3387.255 $0 0 $0
December 1, 2021 $3536.241 0% $3533.311 $3421.657 $0 0 $0
November 30, 2021 $3536.241 2.32% $3551.651 $3472.843 $0 0 $0
November 29, 2021 $3620.057 0% $3557.093 $3476.27 $0 0 $0
November 28, 2021 $3620.057 0% $3483.724 $3462.925 $0 0 $0
November 27, 2021 $3620.057 0% $3472.43 $3467.62 $0 0 $0
November 26, 2021 $3620.057 0% $3566.906 $3403.406 $0 0 $0
November 25, 2021 $3620.057 0.26% $3559.408 $3513.414 $0 0 $0
November 24, 2021 $3629.411 0% $3560.649 $3506.919 $0 0 $0
November 23, 2021 $3629.411 0% $3582.346 $55.145 $0 0 $0
November 22, 2021 $3629.411 2.31% $3683.456 $3556.562 $0 0 $0
November 21, 2021 $3715.143 0% $3663.942 $3656.197 $0 0 $0
November 20, 2021 $3715.143 0% $3656.509 $3035.977 $0 0 $0
November 19, 2021 $3715.143 3.28% $3724.289 $3652.272 $0 0 $0
November 18, 2021 $3597.174 1.05% $3685.631 $3533.359 $0 0 $0
November 17, 2021 $3559.796 0% $3562.513 $3522.149 $0 0 $0
November 16, 2021 $3559.796 0% $3547.819 $3517.214 $0 0 $0
November 15, 2021 $3559.796 1.97% $3574.665 $3512.352 $0 0 $0
November 14, 2021 $3490.904 0% $3517.225 $3509.077 $0 0 $0
November 13, 2021 $3490.904 0% $3509.771 $3486.279 $0 0 $0
November 12, 2021 $3490.904 0% $3520.721 $3461.079 $0 0 $0
November 11, 2021 $3490.904 1.99% $3527.678 $3454.323 $0 0 $0
November 10, 2021 $3561.66 2.61% $3587.716 $3456.615 $0 0 $0
November 9, 2021 $3471.058 0% $3575.922 $3472.13 $0 0 $0
November 8, 2021 $3471.058 1.47% $3541.958 $3460.523 $0 0 $0
November 7, 2021 $3522.699 0.2% $3478.008 $3460.538 $0 0 $0
November 6, 2021 $3529.786 4.8% $3481.7 $3476.343 $0 0 $0
November 5, 2021 $3368.265 0% $3545.214 $3449.374 $0 0 $0
November 4, 2021 $3368.265 0% $3478.092 $3358.641 $0 0 $0
November 3, 2021 $3368.265 2.06% $3374.895 $3296.231 $0 0 $0
November 2, 2021 $3300.258 0.66% $3311.947 $3281.639 $0 0 $0
November 1, 2021 $3322.136 0% $3373.773 $3289.736 $0 0 $0
October 31, 2021 $3322.136 0% $3366.113 $3357.87 $0 0 $0
October 30, 2021 $3322.136 0% $3366.409 $3355.051 $0 0 $0
October 29, 2021 $3322.136 2.48% $3362.692 $3267.06 $0 0 $0
October 28, 2021 $3406.477 0.15% $3463.72 $3267.061 $0 0 $0
October 27, 2021 $3401.326 0.97% $3419.145 $3267.061 $0 0 $0
October 26, 2021 $3368.609 1.69% $3400.544 $3310.834 $0 0 $0
October 25, 2021 $3312.665 1.24% $3331.777 $3297.213 $0 0 $0
October 24, 2021 $3354.223 0% $3319.856 $3302.253 $0 0 $0
October 23, 2021 $3354.223 0% $3318.68 $3267.061 $0 0 $0
October 22, 2021 $3354.223 3.14% $3423.225 $3267.061 $0 0 $0
October 21, 2021 $3462.885 0% $3422.009 $3267.061 $0 0 $0
October 20, 2021 $3462.885 5.99% $3444.126 $3377.207 $0 0 $0
October 19, 2021 $3267.087 0% $3448.703 $3267.061 $0 0 $0
October 18, 2021 $3267.087 0% $3440.242 $3363.098 $0 0 $0
October 17, 2021 $3267.087 0% $3403.805 $3267.061 $0 0 $0
October 16, 2021 $3267.087 0% $3404.092 $3395.545 $0 0 $0
October 15, 2021 $3267.087 0% $3401.944 $3292.414 $0 0 $0
October 14, 2021 $3267.087 0% $3303.784 $3282.664 $0 0 $0
October 13, 2021 $3267.087 0% $3284.231 $3223.91 $0 0 $0
October 12, 2021 $3267.087 0% $3252.502 $3198.456 $0 0 $0
October 11, 2021 $3267.087 0% $3278.769 $2846.155 $0 0 $0
October 10, 2021 $3267.087 0.45% $3278.888 $3250.18 $0 0 $0
October 9, 2021 $3281.715 0% $3269.565 $3235.905 $0 0 $0
October 8, 2021 $3281.715 1.03% $3304.442 $3265.698 $0 0 $0
October 7, 2021 $3315.963 1.48% $3314.295 $3269.311 $0 0 $0
October 6, 2021 $3267.557 2.39% $3270.826 $3159.079 $0 0 $0
October 5, 2021 $3191.388 0.97% $3250.136 $3186.236 $0 0 $0
October 4, 2021 $3222.662 1.73% $3259.621 $2846.156 $0 0 $0
October 3, 2021 $3279.285 0% $3264.562 $2846.156 $0 0 $0
October 2, 2021 $3279.285 0% $3267.38 $2846.155 $0 0 $0
October 1, 2021 $3279.285 1.41% $3287.251 $2846.156 $0 0 $0
September 30, 2021 $3326.34 0% $3323.06 $2846.156 $0 0 $0
September 29, 2021 $3326.34 0% $3340.398 $3285.258 $0 0 $0
September 28, 2021 $3326.34 2.65% $3386.763 $3290.745 $0 0 $0
September 27, 2021 $3416.79 0% $3426.952 $3343.989 $0 0 $0
September 26, 2021 $3416.79 1.07% $3444.975 $3404.998 $0 0 $0
September 25, 2021 $3380.663 0% $3411.158 $3395.74 $0 0 $0
September 24, 2021 $3380.663 0% $3414.186 $3378.797 $0 0 $0
September 23, 2021 $3380.663 0% $3418.123 $3374.668 $0 0 $0
September 22, 2021 $3380.663 0.45% $3376.434 $2846.156 $0 0 $0
September 21, 2021 $3365.628 0.3% $3372.412 $3302.902 $0 0 $0
September 20, 2021 $3375.73 1.6% $3423.283 $3200.001 $0 0 $0
September 19, 2021 $3430.625 0% $3447.858 $3411.722 $0 0 $0
September 18, 2021 $3430.625 0% $3433.722 $3414.261 $0 0 $0
September 17, 2021 $3430.625 0% $3483.459 $3333.001 $0 0 $0
September 16, 2021 $3430.625 0% $3473.198 $3333 $0 0 $0
September 15, 2021 $3430.625 0.5% $3467.569 $3333 $0 0 $0
September 14, 2021 $3447.957 0.71% $3455.175 $3200.001 $0 0 $0
September 13, 2021 $3472.584 0% $3473.074 $3200 $0 0 $0
September 12, 2021 $3472.584 0% $3472.584 $3200 $0 0 $0
September 11, 2021 $3472.584 0% $3447.441 $3438.098 $0 0 $0
September 10, 2021 $3472.584 0% $3489.822 $3200.001 $0 0 $0
September 9, 2021 $3472.584 0% $3511.978 $3200 $0 0 $0
September 8, 2021 $3472.584 1.42% $3508.866 $3200 $0 0 $0
September 7, 2021 $3522.449 2.24% $3497.736 $3439.342 $0 0 $0
September 6, 2021 $3445.26 0.02% $3460.784 $3200 $0 0 $0
September 5, 2021 $3446.013 0% $3457.5 $3440.658 $0 0 $0
September 4, 2021 $3446.013 0% $3452.246 $3442.165 $0 0 $0
September 3, 2021 $3446.013 2.38% $3470.177 $3200 $0 0 $0
September 2, 2021 $3365.919 0% $3484.4 $3430.443 $0 0 $0
September 1, 2021 $3365.919 0% $3508.776 $3452.394 $0 0 $0
August 31, 2021 $3365.919 0% $3464.869 $3392.256 $0 0 $0
August 30, 2021 $3365.919 0% $3426.194 $3200.001 $0 0 $0
August 29, 2021 $3365.919 0% $3349 $3332.71 $0 0 $0
August 28, 2021 $3365.919 0% $3349 $3328.952 $0 0 $0
August 27, 2021 $3365.919 2.31% $3341.302 $3305.15 $0 0 $0
August 26, 2021 $3289.965 0% $3309.528 $3268.966 $0 0 $0
August 25, 2021 $3289.965 0% $3300.973 $3274.485 $0 0 $0
August 24, 2021 $3289.965 2.21% $3296.244 $3258.981 $0 0 $0
August 23, 2021 $3218.706 0% $3265.932 $3200 $0 0 $0
August 22, 2021 $3218.706 0% $3200 $3184.966 $0 0 $0
August 21, 2021 $3218.706 0.5% $3187.704 $3184.966 $0 0 $0
August 14, 2021 $3202.78 0% $3122.53 $3202.78 $10 0 $0
August 13, 2021 $3202.78 3.05% $3080.77 $3080.77 $307 0 $0
August 12, 2021 $3107.94 2.67% $3030.36 $3099.44 $952 0 $0
August 11, 2021 $3193.06 1.99% $3097.35 $3165.48 $1,926 0 $0
August 10, 2021 $3257.79 1.96% $3138.72 $3138.72 $55 0 $0
August 9, 2021 $3195.2 0.46% $0 $3191.43 $530 0 $0
August 8, 2021 $3209.84 1.24% $3161.86 $3165.08 $1,282 0 $0
August 7, 2021 $3250.09 3.22% $3161.75 $3225.74 $2,898 0 $0
August 6, 2021 $3358.38 2.73% $3189.34 $3212.79 $1,456 0 $0
August 5, 2021 $3269.11 0.7% $3177.85 $3220.35 $2,242 0 $0
August 4, 2021 $3292 0.84% $3218.13 $3247.33 $131 0 $0
August 3, 2021 $3264.7 0.36% $3150.6 $3184.28 $1,175 0 $0
August 2, 2021 $3253.07 1.22% $3130.93 $3186.7 $2,586 0 $0
August 1, 2021 $3213.91 0.58% $3178.52 $3213.91 $28 0 $0
July 31, 2021 $3232.76 0.48% $3205.32 $3205.67 $293 0 $0
July 30, 2021 $3217.33 0.64% $3195.42 $3196.32 $292 0 $0
July 29, 2021 $3196.74 1.08% $3139.17 $3182.49 $14,774 0 $0
July 28, 2021 $3231.74 2.3% $3161.63 $3162.05 $5 0 $0
July 27, 2021 $3307.66 1.43% $0 $3172.31 $2,467 0 $0
July 26, 2021 $3261.15 3.63% $3158.77 $3260.92 $1,618 0 $0
July 25, 2021 $3383.92 0.28% $3214.19 $3383.57 $206 0 $0
July 24, 2021 $3393.53 2.49% $3276.02 $3295.81 $3,205 0 $0
July 23, 2021 $3311.07 0.23% $3274.91 $3287.14 $479 0 $0
July 22, 2021 $3303.35 0.33% $3231.93 $3231.93 $29 0 $0
July 21, 2021 $3292.62 3.17% $0 $3160.7 $1,704 0 $0
July 20, 2021 $3400.41 1.25% $3152.6 $3189.93 $78 0 $0
July 19, 2021 $3358.4 2.4% $3189.93 $3263.1 $548 0 $0
July 18, 2021 $3279.81 5.02% $0 $3242.71 $640 0 $0
July 17, 2021 $3453.25 0.5% $3120.41 $3212.31 $2,126 0 $0
July 16, 2021 $3470.5 0.52% $3137.21 $3431.63 $11,345 0 $0
July 15, 2021 $3452.45 0.84% $3034.11 $3172.94 $3,313 0 $0
July 14, 2021 $3423.53 6.08% $3033.9 $3170.59 $254 0 $0
July 13, 2021 $3227.4 4.78% $3043.95 $3127.75 $243 0 $0
July 12, 2021 $3389.27 1.35% $2817.6 $3303.84 $2,981 0 $0
July 11, 2021 $3343.99 2.47% $2970.31 $3150.99 $2,835 0 $0
July 10, 2021 $3263.52 1.16% $3144.1 $3255.11 $614 0 $0
July 9, 2021 $3301.75 2.82% $3047.93 $3114.11 $987 0 $0
July 8, 2021 $3211.3 1.03% $2847.84 $3176.21 $2,157 0 $0
July 7, 2021 $3244.61 5.61% $3009.03 $3051.96 $474 0 $0
July 6, 2021 $3072.36 2.27% $3010.03 $3065.52 $3 0 $0
July 5, 2021 $3143.65 0.5% $0 $3113.94 $86 0 $0
July 4, 2021 $3159.55 3.84% $3064.6 $3093.95 $148 0 $0
July 3, 2021 $3285.64 1.45% $3039.13 $3282.32 $1,728 0 $0
July 2, 2021 $3333.88 0.31% $3181.67 $3309.64 $9,927 0 $0
July 1, 2021 $3344.18 0.93% $3265.08 $3281.49 $5,571 0 $0
June 30, 2021 $3313.26 0.03% $3120.84 $3310.54 $5 0 $0
June 29, 2021 $3312.3 4.96% $3249.11 $3308.11 $228 0 $0
June 28, 2021 $3485.17 3.74% $3260.63 $3293.55 $1,285 0 $0
June 27, 2021 $3359.53 1.15% $3239.72 $3317.47 $3,432 0 $0
June 26, 2021 $3321.23 1.48% $3230.33 $3251.37 $1,775 0 $0
June 25, 2021 $3371.1 1.5% $3227.35 $3258.02 $1,116 0 $0
June 24, 2021 $3422.41 4.69% $3022.67 $3185.74 $0 0 $0
June 23, 2021 $3269 1.12% $3117.45 $3193.39 $446 0 $0
June 22, 2021 $3232.82 0.72% $3139.54 $3214.7 $346 0 $0
June 21, 2021 $3256.13 6.04% $3180.55 $3244.81 $1,729 0 $0
June 20, 2021 $3465.28 0.34% $3243.29 $3373.56 $0 0 $0
June 19, 2021 $3453.49 0.96% $3355.68 $3393.78 $43,139 0 $0
June 18, 2021 $3420.73 1.66% $3228.17 $3296.18 $7,012 0 $0
June 17, 2021 $3365 1.62% $3284.64 $3365 $1,544 0 $0
June 16, 2021 $3420.26 1.12% $3277.74 $3281.13 $1,451 0 $0
June 15, 2021 $3382.46 0.11% $3237.57 $3375.82 $139 0 $0
June 14, 2021 $3386.04 2.54% $3264.41 $3384.36 $0 0 $0
June 13, 2021 $3474.22 4.07% $3292.64 $3300.39 $2,364 0 $0
June 12, 2021 $3338.2 1.46% $3221.37 $3251.27 $983 0 $0
June 11, 2021 $3290.07 0.37% $3220.23 $3260.24 $197 0 $0
June 10, 2021 $3277.98 0.06% $3215.9 $3257.23 $945 0 $0
June 9, 2021 $3279.89 4.32% $3238.6 $3269.19 $564 0 $0
June 8, 2021 $3428.12 2.6% $3230.57 $3260.37 $596 0 $0
June 7, 2021 $3341.4 0.45% $3205.45 $3291.37 $0 0 $0
June 6, 2021 $3326.53 1.53% $3257.46 $3297.54 $75,384 0 $0
June 5, 2021 $3378.29 0.04% $3270 $3310.12 $309 0 $0
June 4, 2021 $3376.79 4.02% $3310.09 $3321.64 $32 0 $0
June 3, 2021 $3518.3 7.1% $3243.89 $3264.51 $93,077 0 $0
June 2, 2021 $3285.09 0.73% $3199.22 $3246.7 $778 0 $0
June 1, 2021 $3309.3 1.05% $3232.3 $3268.98 $325 0 $0
May 31, 2021 $3274.82 1.53% $3156.97 $3213.41 $0 0 $0
May 30, 2021 $3225.49 2.99% $3017.71 $3195.44 $96,463 0 $0
May 29, 2021 $3324.83 0.52% $3065.56 $3187.6 $655 0 $0
May 28, 2021 $3342.17 6.52% $3093.48 $3093.71 $141 0 $0
May 27, 2021 $3137.59 0.31% $2972.82 $3104.15 $563 0 $0
May 26, 2021 $3127.93 0.45% $2981.5 $3040.62 $2,937 0 $0
May 25, 2021 $3114.01 1.02% $2905.04 $3077.12 $59,183 0 $0
May 24, 2021 $3146.23 0.17% $3076.66 $3139.45 $64,193 0 $0
May 23, 2021 $3151.62 0.69% $3109.09 $3129.73 $515 0 $0
May 22, 2021 $3129.88 1.98% $3064.6 $3064.61 $231 0 $0
May 21, 2021 $3069.18 1.67% $2948.61 $2976.14 $0 0 $0
May 20, 2021 $3018.66 1.45% $2914.79 $3004.62 $0 0 $0
May 19, 2021 $3063.19 1.97% $2958.63 $3056.48 $84 0 $0
May 18, 2021 $3124.89 2.07% $3002 $3045.99 $234 0 $0
May 17, 2021 $3061.49 1.13% $2963.54 $3013.34 $28,491 0 $0
May 16, 2021 $3027.38 1.78% $2972.62 $3025.28 $157 0 $0
May 15, 2021 $3082.18 2.39% $3012.56 $3060.07 $0 0 $0
May 14, 2021 $3157.75 0.08% $3030.22 $3149.31 $3,472 0 $0
May 13, 2021 $3155.23 4.46% $3085.9 $3092.94 $0 0 $0
May 12, 2021 $3302.43 0.14% $3071.97 $3280.09 $3,323 0 $0
May 11, 2021 $3297.91 5.43% $3093.76 $3093.87 $44 0 $0
May 10, 2021 $3127.95 0.42% $3059.25 $3090.54 $64,498 0 $0
May 9, 2021 $3141.27 0.2% $3039.15 $3140.61 $1,111 0 $0
May 8, 2021 $3147.41 0.19% $3084.38 $3140.35 $96 0 $0
May 7, 2021 $3153.51 1.06% $3009.39 $3055.81 $526 0 $0
May 6, 2021 $3187.28 1.44% $3023.36 $3126.65 $730 0 $0
May 5, 2021 $3142.18 1.23% $3046.22 $3068.34 $173 0 $0
May 4, 2021 $3103.93 0.9% $3021.98 $3073.58 $206 0 $0
May 3, 2021 $3132.21 2.73% $2957.56 $2967.66 $186 0 $0
May 2, 2021 $3220.01 1.38% $2925.28 $3149.72 $135 0 $0
May 1, 2021 $3265.18 2.89% $3051.05 $3055.24 $0 0 $0
April 30, 2021 $3173.35 1.12% $3017.14 $3105.61 $832 0 $0
April 29, 2021 $3209.22 3.92% $3064.32 $3080.73 $141 0 $0
April 28, 2021 $3088.1 0.42% $3044.62 $3072.07 $5 0 $0
April 27, 2021 $3075.33 0.2% $3014.83 $3029.47 $63 0 $0
April 26, 2021 $3081.6 1.37% $3022.11 $3060.39 $494 0 $0
April 25, 2021 $3124.5 0.49% $3060.39 $3121.53 $0 0 $0
April 24, 2021 $3139.85 1.74% $3100.05 $3120.78 $0 0 $0
April 23, 2021 $3195.57 0.83% $3115.81 $3175.72 $117 0 $0
April 22, 2021 $3222.45 1.22% $3159.18 $3162.64 $63 0 $0
April 21, 2021 $3183.59 0.03% $3154.39 $3182.54 $38 0 $0
April 20, 2021 $3182.54 1.51% $3164.35 $3172.67 $0 0 $0
April 19, 2021 $3231.38 0.65% $3162.71 $3219.34 $355 0 $0
April 18, 2021 $3252.38 1.48% $3219.28 $3249.32 $25,941 0 $0
April 17, 2021 $3301.28 0.09% $3203.25 $3293.66 $0 0 $0
April 16, 2021 $3304.32 1.66% $3292.16 $3301.92 $3,804 0 $0
April 15, 2021 $3360.07 1.25% $3301.26 $3359.48 $289 0 $0
April 14, 2021 $3402.59 0.31% $3345.9 $3369.31 $86 0 $0
April 13, 2021 $3413.15 1.26% $3343.49 $3409.04 $85 0 $0
April 12, 2021 $3456.8 0.64% $3356.11 $3402.9 $1,326 0 $0
April 11, 2021 $3434.72 0.94% $3375.23 $3430.29 $876 0 $0
April 10, 2021 $3467.25 1.56% $3281.35 $3360.28 $21,890 0 $0
April 9, 2021 $3414 0.17% $3315.17 $3392.62 $156 0 $0
April 8, 2021 $3408.32 0% $3355.54 $3398.87 $141 0 $0
April 7, 2021 $3408.26 3.77% $3378.29 $3400.78 $387 0 $0
April 6, 2021 $3541.88 1.06% $3384.62 $3432.35 $52,273 0 $0
April 5, 2021 $3504.65 1.18% $3289.97 $3367.33 $405 0 $0
April 4, 2021 $3463.76 0.29% $3352.01 $3442.79 $0 0 $0
April 3, 2021 $3453.77 1.16% $3328.08 $3368.28 $0 0 $0
April 2, 2021 $3414.29 2.34% $3279.31 $3326 $26,399 0 $0
April 1, 2021 $3336.3 0.06% $3198.78 $3331.07 $308 0 $0
March 31, 2021 $3334.23 1.65% $3219.07 $3295.16 $205 0 $0
March 30, 2021 $3390.32 5.02% $3172.83 $3385.49 $39,865 0 $0
March 29, 2021 $3569.61 3.7% $3309.88 $3348.06 $1,036 0 $0
March 28, 2021 $3442.41 1.79% $3344.13 $3442.32 $12 0 $0
March 27, 2021 $3505.33 0.68% $3405.37 $3456.38 $1,594 0 $0
March 26, 2021 $3529.26 2.66% $3424.14 $3513.22 $334 0 $0
March 25, 2021 $3625.56 0.25% $3512.28 $3599.41 $364 0 $0
March 24, 2021 $3634.71 1.75% $3531.27 $3570.61 $0 0 $0
March 23, 2021 $3572.15 0.62% $3535.33 $3545.38 $0 0 $0
March 22, 2021 $3594.55 6.2% $3370.32 $3383.82 $78 0 $0
March 21, 2021 $3384.81 0.38% $3254.29 $3256.89 $522 0 $0
March 20, 2021 $3397.82 1.89% $3247.79 $3316.54 $1,676 0 $0
March 19, 2021 $3334.8 0.68% $3261.12 $3290.43 $2,516 0 $0
March 18, 2021 $3357.77 0.16% $3278.21 $3302.68 $160 0 $0
March 17, 2021 $3352.46 0.15% $3302.68 $3339.11 $0 0 $0
March 16, 2021 $3347.6 1.16% $3270.7 $3308.62 $98 0 $0
March 15, 2021 $3309.19 1.98% $3164.31 $3219.91 $40,312 0 $0
March 14, 2021 $3244.94 0.47% $3178.53 $3210.74 $392 0 $0
March 13, 2021 $3260.18 1.46% $3061.92 $3170.05 $0 0 $0
March 12, 2021 $3213.2 0.14% $3052.4 $3128.38 $0 0 $0
March 11, 2021 $3217.79 0.22% $3108.69 $3217.36 $245 0 $0
March 10, 2021 $3224.98 2.41% $3208.18 $3210.06 $495 0 $0
March 9, 2021 $3304.53 0.49% $3160.7 $3243.35 $164 0 $0
March 8, 2021 $3320.66 1.48% $3190.47 $3275.71 $0 0 $0
March 7, 2021 $3370.42 0.62% $3236.03 $3302.13 $2,146 0 $0
March 6, 2021 $3391.53 2.53% $2798.65 $3238.05 $0 0 $0
March 5, 2021 $3479.73 3.97% $3135.23 $3282.12 $31,701 0 $0
March 4, 2021 $3346.85 0.22% $3146.67 $3272.73 $0 0 $0
March 3, 2021 $3339.66 1.51% $3154.06 $3191.15 $256 0 $0
March 2, 2021 $3289.86 7.46% $2789.83 $3235.14 $290 0 $0
March 1, 2021 $3555.05 7.84% $3143.95 $3283.94 $734 0 $0
February 28, 2021 $3296.55 0.8% $3237.66 $3268.76 $689 0 $0
February 27, 2021 $3323.2 0.16% $3201.14 $3318.07 $0 0 $0
February 26, 2021 $3317.91 0.17% $3195.2 $3225.95 $0 0 $0
February 25, 2021 $3323.68 0.72% $3182.45 $3219.65 $62,202 0 $0
February 24, 2021 $3299.76 3.88% $3176.92 $3261.55 $155 0 $0
February 23, 2021 $3432.92 3.51% $3161.32 $3242.31 $15 0 $0
February 22, 2021 $3316.66 0.76% $3234.14 $3277.03 $174 0 $0
February 21, 2021 $3291.64 1.45% $3171.75 $3205.57 $0 0 $0
February 20, 2021 $3244.48 0.23% $3175.33 $3227.6 $100 0 $0
February 19, 2021 $3251.86 0.41% $3189.01 $3215.96 $0 0 $0
February 18, 2021 $3238.68 0.59% $3104.93 $3205.4 $0 0 $0
February 17, 2021 $3257.78 2.01% $3127.09 $3243.5 $200 0 $0
February 16, 2021 $3324.58 0.21% $3153.79 $3243.31 $61 0 $0
February 15, 2021 $3317.63 0.34% $3164.52 $3166.84 $70 0 $0
February 14, 2021 $3328.94 2.37% $3153.15 $3274.55 $1,930 0 $0
February 13, 2021 $3409.88 0.29% $3238.97 $3354.23 $0 0 $0
February 12, 2021 $3399.99 0.12% $3253.53 $3347.82 $3,197 0 $0
February 11, 2021 $3403.99 0.96% $3329.1 $3362.86 $63,141 0 $0
February 10, 2021 $3371.59 5.12% $3218.25 $3333.87 $3,276 0 $0
February 9, 2021 $3553.51 2.62% $3331.12 $3378.12 $24,250 0 $0
February 8, 2021 $3462.81 1.84% $3331.49 $3452.24 $24,295 0 $0
February 7, 2021 $3400.28 0.93% $3326.9 $3382.47 $9,232 0 $0
February 6, 2021 $3432.09 1.05% $3322.22 $3402.23 $4,974 0 $0
February 5, 2021 $3468.67 1.15% $3396.1 $3461.49 $29,121 0 $0
February 4, 2021 $3508.86 0.03% $3366.12 $3417.85 $10 0 $0
February 3, 2021 $3509.86 3.96% $3336.27 $3509.86 $9 0 $0
February 2, 2021 $3654.5 0.95% $3343.99 $3617.9 $1,330 0 $0
February 1, 2021 $3620.26 1.31% $3283.75 $3480.62 $81,100 0 $0
January 31, 2021 $3573.44 0.84% $3290.89 $3536.32 $998 0 $0
January 30, 2021 $3603.81 0% $3395.23 $3462.05 $337 0 $0