Login
Register
Featured Tokens
News
Market

Security Token Market

Amazon Token Trading

AMZN-Bittrex

The Raise Total

$10

Price Per Token

-

Raise Start

March 30, 2021

Minimum Investment

$10

https://www.amazon.com

TBA
Tba Tba International Accredited

Last Trade
February 4, 2022
Price
$2999.153 USD (0%)
24h Volume
0
Market Cap
$0
Exchange
Bittrex
Exchange
Bittrex


Date Price % Change High Low 24h Volume Supply Market Cap
February 4, 2022 $2,999.15 0% $104 $104 $0 0 $0
February 3, 2022 $2,999.15 0% $104 $104 $0 0 $0
February 2, 2022 $2,999.15 0% $104 $104 $0 0 $0
February 1, 2022 $2,999.15 0% $104 $104 $0 0 $0
January 31, 2022 $2,999.15 0% $104 $104 $0 0 $0
January 30, 2022 $2,999.15 0% $104 $104 $0 0 $0
January 29, 2022 $2,999.15 0% $104 $104 $0 0 $0
January 28, 2022 $2,999.15 0% $104 $104 $0 0 $0
January 27, 2022 $2,999.15 0% $104 $104 $0 0 $0
January 26, 2022 $2,999.15 0% $104 $104 $0 0 $0
January 25, 2022 $2,999.15 0% $1,760 $104 $0 0 $0
January 24, 2022 $2,999.15 0% $1,760 $1,760 $0 0 $0
January 23, 2022 $2,999.15 0% $1,760 $1,760 $0 0 $0
January 22, 2022 $2,999.15 0% $1,760 $1,760 $0 0 $0
January 21, 2022 $2,999.15 0% $1,760 $1,760 $0 0 $0
January 20, 2022 $2,999.15 8.01% $3,141 $1,760 $0 0 $0
January 19, 2022 $3,260.30 0% $3,188 $3,065 $0 0 $0
January 18, 2022 $3,260.30 0% $3,195 $2,187 $0 0 $0
January 17, 2022 $3,260.30 0% $3,233 $3,179 $0 0 $0
January 16, 2022 $3,260.30 0% $3,232 $3,197 $0 0 $0
January 15, 2022 $3,260.30 0% $3,226 $3,226 $0 0 $0
January 14, 2022 $3,260.30 0% $3,229 $3,188 $0 0 $0
January 13, 2022 $3,260.30 0% $3,301 $3,193 $0 0 $0
January 12, 2022 $3,260.30 0% $3,322 $3,191 $0 0 $0
January 11, 2022 $3,260.30 0% $3,299 $3,213 $0 0 $0
January 10, 2022 $3,260.30 0% $3,244 $3,131 $0 0 $0
January 9, 2022 $3,260.30 0% $3,240 $2,300 $0 0 $0
January 8, 2022 $3,260.30 0% $3,233 $3,229 $0 0 $0
January 7, 2022 $3,260.30 0.08% $3,273 $3,232 $0 0 $0
January 6, 2022 $3,263.01 4.76% $3,269 $3,247 $0 0 $0
January 5, 2022 $3,426.23 0% $3,329 $2,219 $0 0 $0
January 4, 2022 $3,426.23 0.4% $3,409 $3,304 $0 0 $0
January 3, 2022 $3,440.01 0% $3,402 $3,324 $0 0 $0
January 2, 2022 $3,440.01 0% $3,325 $3,316 $0 0 $0
January 1, 2022 $3,440.01 0% $3,319 $3,318 $0 0 $0
December 31, 2021 $3,440.01 0% $3,364 $3,316 $0 0 $0
December 30, 2021 $3,440.01 0% $3,398 $2,013 $0 0 $0
December 29, 2021 $3,440.01 0% $3,413 $3,365 $0 0 $0
December 28, 2021 $3,440.01 0% $3,427 $3,377 $0 0 $0
December 27, 2021 $3,440.01 0% $3,423 $3,370 $0 0 $0
December 26, 2021 $3,440.01 0% $3,409 $3,394 $0 0 $0
December 25, 2021 $3,440.01 0% $3,401 $3,401 $0 0 $0
December 24, 2021 $3,440.01 0% $3,402 $3,393 $0 0 $0
December 23, 2021 $3,440.01 0% $3,420 $3,398 $0 0 $0
December 22, 2021 $3,440.01 0.06% $3,421 $3,347 $0 0 $0
December 21, 2021 $3,438.12 0% $3,394 $3,309 $0 0 $0
December 20, 2021 $3,438.12 0% $3,351 $3,253 $0 0 $0
December 19, 2021 $3,438.12 0% $3,390 $3,320 $0 0 $0
December 18, 2021 $3,438.12 0% $3,385 $2,013 $0 0 $0
December 17, 2021 $3,438.12 0% $3,401 $3,330 $0 0 $0
December 16, 2021 $3,438.12 0% $3,479 $3,349 $0 0 $0
December 15, 2021 $3,438.12 0% $3,460 $3,301 $0 0 $0
December 14, 2021 $3,438.12 0% $3,387 $3,329 $0 0 $0
December 13, 2021 $3,438.12 0% $3,447 $3,373 $0 0 $0
December 12, 2021 $3,438.12 0% $3,431 $3,415 $0 0 $0
December 11, 2021 $3,438.12 0% $3,415 $3,412 $0 0 $0
December 10, 2021 $3,438.12 0.74% $3,499 $3,406 $0 0 $0
December 9, 2021 $3,412.86 0% $3,511 $3,466 $0 0 $0
December 8, 2021 $3,412.86 0% $3,520 $3,493 $0 0 $0
December 7, 2021 $3,412.86 0% $3,517 $3,408 $0 0 $0
December 6, 2021 $3,412.86 0% $3,444 $3,341 $0 0 $0
December 5, 2021 $3,412.86 0% $3,373 $3,296 $0 0 $0
December 4, 2021 $3,412.86 0.83% $3,351 $3,268 $0 0 $0
December 3, 2021 $3,384.62 4.29% $3,426 $3,318 $0 0 $0
December 2, 2021 $3,536.24 0% $3,461 $3,387 $0 0 $0
December 1, 2021 $3,536.24 0% $3,533 $3,422 $0 0 $0
November 30, 2021 $3,536.24 2.32% $3,552 $3,473 $0 0 $0
November 29, 2021 $3,620.06 0% $3,557 $3,476 $0 0 $0
November 28, 2021 $3,620.06 0% $3,484 $3,463 $0 0 $0
November 27, 2021 $3,620.06 0% $3,472 $3,468 $0 0 $0
November 26, 2021 $3,620.06 0% $3,567 $3,403 $0 0 $0
November 25, 2021 $3,620.06 0.26% $3,559 $3,513 $0 0 $0
November 24, 2021 $3,629.41 0% $3,561 $3,507 $0 0 $0
November 23, 2021 $3,629.41 0% $3,582 $55 $0 0 $0
November 22, 2021 $3,629.41 2.31% $3,683 $3,557 $0 0 $0
November 21, 2021 $3,715.14 0% $3,664 $3,656 $0 0 $0
November 20, 2021 $3,715.14 0% $3,657 $3,036 $0 0 $0
November 19, 2021 $3,715.14 3.28% $3,724 $3,652 $0 0 $0
November 18, 2021 $3,597.17 1.05% $3,686 $3,533 $0 0 $0
November 17, 2021 $3,559.80 0% $3,563 $3,522 $0 0 $0
November 16, 2021 $3,559.80 0% $3,548 $3,517 $0 0 $0
November 15, 2021 $3,559.80 1.97% $3,575 $3,512 $0 0 $0
November 14, 2021 $3,490.90 0% $3,517 $3,509 $0 0 $0
November 13, 2021 $3,490.90 0% $3,510 $3,486 $0 0 $0
November 12, 2021 $3,490.90 0% $3,521 $3,461 $0 0 $0
November 11, 2021 $3,490.90 1.99% $3,528 $3,454 $0 0 $0
November 10, 2021 $3,561.66 2.61% $3,588 $3,457 $0 0 $0
November 9, 2021 $3,471.06 0% $3,576 $3,472 $0 0 $0
November 8, 2021 $3,471.06 1.47% $3,542 $3,461 $0 0 $0
November 7, 2021 $3,522.70 0.2% $3,478 $3,461 $0 0 $0
November 6, 2021 $3,529.79 4.8% $3,482 $3,476 $0 0 $0
November 5, 2021 $3,368.27 0% $3,545 $3,449 $0 0 $0
November 4, 2021 $3,368.27 0% $3,478 $3,359 $0 0 $0
November 3, 2021 $3,368.27 2.06% $3,375 $3,296 $0 0 $0
November 2, 2021 $3,300.26 0.66% $3,312 $3,282 $0 0 $0
November 1, 2021 $3,322.14 0% $3,374 $3,290 $0 0 $0
October 31, 2021 $3,322.14 0% $3,366 $3,358 $0 0 $0
October 30, 2021 $3,322.14 0% $3,366 $3,355 $0 0 $0
October 29, 2021 $3,322.14 2.48% $3,363 $3,267 $0 0 $0
October 28, 2021 $3,406.48 0.15% $3,464 $3,267 $0 0 $0
October 27, 2021 $3,401.33 0.97% $3,419 $3,267 $0 0 $0
October 26, 2021 $3,368.61 1.69% $3,401 $3,311 $0 0 $0
October 25, 2021 $3,312.67 1.24% $3,332 $3,297 $0 0 $0
October 24, 2021 $3,354.22 0% $3,320 $3,302 $0 0 $0
October 23, 2021 $3,354.22 0% $3,319 $3,267 $0 0 $0
October 22, 2021 $3,354.22 3.14% $3,423 $3,267 $0 0 $0
October 21, 2021 $3,462.89 0% $3,422 $3,267 $0 0 $0
October 20, 2021 $3,462.89 5.99% $3,444 $3,377 $0 0 $0
October 19, 2021 $3,267.09 0% $3,449 $3,267 $0 0 $0
October 18, 2021 $3,267.09 0% $3,440 $3,363 $0 0 $0
October 17, 2021 $3,267.09 0% $3,404 $3,267 $0 0 $0
October 16, 2021 $3,267.09 0% $3,404 $3,396 $0 0 $0
October 15, 2021 $3,267.09 0% $3,402 $3,292 $0 0 $0
October 14, 2021 $3,267.09 0% $3,304 $3,283 $0 0 $0
October 13, 2021 $3,267.09 0% $3,284 $3,224 $0 0 $0
October 12, 2021 $3,267.09 0% $3,253 $3,198 $0 0 $0
October 11, 2021 $3,267.09 0% $3,279 $2,846 $0 0 $0
October 10, 2021 $3,267.09 0.45% $3,279 $3,250 $0 0 $0
October 9, 2021 $3,281.72 0% $3,270 $3,236 $0 0 $0
October 8, 2021 $3,281.72 1.03% $3,304 $3,266 $0 0 $0
October 7, 2021 $3,315.96 1.48% $3,314 $3,269 $0 0 $0
October 6, 2021 $3,267.56 2.39% $3,271 $3,159 $0 0 $0
October 5, 2021 $3,191.39 0.97% $3,250 $3,186 $0 0 $0
October 4, 2021 $3,222.66 1.73% $3,260 $2,846 $0 0 $0
October 3, 2021 $3,279.29 0% $3,265 $2,846 $0 0 $0
October 2, 2021 $3,279.29 0% $3,267 $2,846 $0 0 $0
October 1, 2021 $3,279.29 1.41% $3,287 $2,846 $0 0 $0
September 30, 2021 $3,326.34 0% $3,323 $2,846 $0 0 $0
September 29, 2021 $3,326.34 0% $3,340 $3,285 $0 0 $0
September 28, 2021 $3,326.34 2.65% $3,387 $3,291 $0 0 $0
September 27, 2021 $3,416.79 0% $3,427 $3,344 $0 0 $0
September 26, 2021 $3,416.79 1.07% $3,445 $3,405 $0 0 $0
September 25, 2021 $3,380.66 0% $3,411 $3,396 $0 0 $0
September 24, 2021 $3,380.66 0% $3,414 $3,379 $0 0 $0
September 23, 2021 $3,380.66 0% $3,418 $3,375 $0 0 $0
September 22, 2021 $3,380.66 0.45% $3,376 $2,846 $0 0 $0
September 21, 2021 $3,365.63 0.3% $3,372 $3,303 $0 0 $0
September 20, 2021 $3,375.73 1.6% $3,423 $3,200 $0 0 $0
September 19, 2021 $3,430.63 0% $3,448 $3,412 $0 0 $0
September 18, 2021 $3,430.63 0% $3,434 $3,414 $0 0 $0
September 17, 2021 $3,430.63 0% $3,483 $3,333 $0 0 $0
September 16, 2021 $3,430.63 0% $3,473 $3,333 $0 0 $0
September 15, 2021 $3,430.63 0.5% $3,468 $3,333 $0 0 $0
September 14, 2021 $3,447.96 0.71% $3,455 $3,200 $0 0 $0
September 13, 2021 $3,472.58 0% $3,473 $3,200 $0 0 $0
September 12, 2021 $3,472.58 0% $3,473 $3,200 $0 0 $0
September 11, 2021 $3,472.58 0% $3,447 $3,438 $0 0 $0
September 10, 2021 $3,472.58 0% $3,490 $3,200 $0 0 $0
September 9, 2021 $3,472.58 0% $3,512 $3,200 $0 0 $0
September 8, 2021 $3,472.58 1.42% $3,509 $3,200 $0 0 $0
September 7, 2021 $3,522.45 2.24% $3,498 $3,439 $0 0 $0
September 6, 2021 $3,445.26 0.02% $3,461 $3,200 $0 0 $0
September 5, 2021 $3,446.01 0% $3,458 $3,441 $0 0 $0
September 4, 2021 $3,446.01 0% $3,452 $3,442 $0 0 $0
September 3, 2021 $3,446.01 2.38% $3,470 $3,200 $0 0 $0
September 2, 2021 $3,365.92 0% $3,484 $3,430 $0 0 $0
September 1, 2021 $3,365.92 0% $3,509 $3,452 $0 0 $0
August 31, 2021 $3,365.92 0% $3,465 $3,392 $0 0 $0
August 30, 2021 $3,365.92 0% $3,426 $3,200 $0 0 $0
August 29, 2021 $3,365.92 0% $3,349 $3,333 $0 0 $0
August 28, 2021 $3,365.92 0% $3,349 $3,329 $0 0 $0
August 27, 2021 $3,365.92 2.31% $3,341 $3,305 $0 0 $0
August 26, 2021 $3,289.97 0% $3,310 $3,269 $0 0 $0
August 25, 2021 $3,289.97 0% $3,301 $3,274 $0 0 $0
August 24, 2021 $3,289.97 2.21% $3,296 $3,259 $0 0 $0
August 23, 2021 $3,218.71 0% $3,266 $3,200 $0 0 $0
August 22, 2021 $3,218.71 0% $3,200 $3,185 $0 0 $0
August 21, 2021 $3,218.71 0.5% $3,188 $3,185 $0 0 $0
August 14, 2021 $3,202.78 0% $3,123 $3,203 $10 0 $0
August 13, 2021 $3,202.78 3.05% $3,081 $3,081 $307 0 $0
August 12, 2021 $3,107.94 2.67% $3,030 $3,099 $952 0 $0
August 11, 2021 $3,193.06 1.99% $3,097 $3,165 $1,926 0 $0
August 10, 2021 $3,257.79 1.96% $3,139 $3,139 $55 0 $0
August 9, 2021 $3,195.20 0.46% $0 $3,191 $530 0 $0
August 8, 2021 $3,209.84 1.24% $3,162 $3,165 $1,282 0 $0
August 7, 2021 $3,250.09 3.22% $3,162 $3,226 $2,898 0 $0
August 6, 2021 $3,358.38 2.73% $3,189 $3,213 $1,456 0 $0
August 5, 2021 $3,269.11 0.7% $3,178 $3,220 $2,242 0 $0
August 4, 2021 $3,292.00 0.84% $3,218 $3,247 $131 0 $0
August 3, 2021 $3,264.70 0.36% $3,151 $3,184 $1,175 0 $0
August 2, 2021 $3,253.07 1.22% $3,131 $3,187 $2,586 0 $0
August 1, 2021 $3,213.91 0.58% $3,179 $3,214 $28 0 $0
July 31, 2021 $3,232.76 0.48% $3,205 $3,206 $293 0 $0
July 30, 2021 $3,217.33 0.64% $3,195 $3,196 $292 0 $0
July 29, 2021 $3,196.74 1.08% $3,139 $3,182 $14,774 0 $0
July 28, 2021 $3,231.74 2.3% $3,162 $3,162 $5 0 $0
July 27, 2021 $3,307.66 1.43% $0 $3,172 $2,467 0 $0
July 26, 2021 $3,261.15 3.63% $3,159 $3,261 $1,618 0 $0
July 25, 2021 $3,383.92 0.28% $3,214 $3,384 $206 0 $0
July 24, 2021 $3,393.53 2.49% $3,276 $3,296 $3,205 0 $0
July 23, 2021 $3,311.07 0.23% $3,275 $3,287 $479 0 $0
July 22, 2021 $3,303.35 0.33% $3,232 $3,232 $29 0 $0
July 21, 2021 $3,292.62 3.17% $0 $3,161 $1,704 0 $0
July 20, 2021 $3,400.41 1.25% $3,153 $3,190 $78 0 $0
July 19, 2021 $3,358.40 2.4% $3,190 $3,263 $548 0 $0
July 18, 2021 $3,279.81 5.02% $0 $3,243 $640 0 $0
July 17, 2021 $3,453.25 0.5% $3,120 $3,212 $2,126 0 $0
July 16, 2021 $3,470.50 0.52% $3,137 $3,432 $11,345 0 $0
July 15, 2021 $3,452.45 0.84% $3,034 $3,173 $3,313 0 $0
July 14, 2021 $3,423.53 6.08% $3,034 $3,171 $254 0 $0
July 13, 2021 $3,227.40 4.78% $3,044 $3,128 $243 0 $0
July 12, 2021 $3,389.27 1.35% $2,818 $3,304 $2,981 0 $0
July 11, 2021 $3,343.99 2.47% $2,970 $3,151 $2,835 0 $0
July 10, 2021 $3,263.52 1.16% $3,144 $3,255 $614 0 $0
July 9, 2021 $3,301.75 2.82% $3,048 $3,114 $987 0 $0
July 8, 2021 $3,211.30 1.03% $2,848 $3,176 $2,157 0 $0
July 7, 2021 $3,244.61 5.61% $3,009 $3,052 $474 0 $0
July 6, 2021 $3,072.36 2.27% $3,010 $3,066 $3 0 $0
July 5, 2021 $3,143.65 0.5% $0 $3,114 $86 0 $0
July 4, 2021 $3,159.55 3.84% $3,065 $3,094 $148 0 $0
July 3, 2021 $3,285.64 1.45% $3,039 $3,282 $1,728 0 $0
July 2, 2021 $3,333.88 0.31% $3,182 $3,310 $9,927 0 $0
July 1, 2021 $3,344.18 0.93% $3,265 $3,281 $5,571 0 $0
June 30, 2021 $3,313.26 0.03% $3,121 $3,311 $5 0 $0
June 29, 2021 $3,312.30 4.96% $3,249 $3,308 $228 0 $0
June 28, 2021 $3,485.17 3.74% $3,261 $3,294 $1,285 0 $0
June 27, 2021 $3,359.53 1.15% $3,240 $3,317 $3,432 0 $0
June 26, 2021 $3,321.23 1.48% $3,230 $3,251 $1,775 0 $0
June 25, 2021 $3,371.10 1.5% $3,227 $3,258 $1,116 0 $0
June 24, 2021 $3,422.41 4.69% $3,023 $3,186 $0 0 $0
June 23, 2021 $3,269.00 1.12% $3,117 $3,193 $446 0 $0
June 22, 2021 $3,232.82 0.72% $3,140 $3,215 $346 0 $0
June 21, 2021 $3,256.13 6.04% $3,181 $3,245 $1,729 0 $0
June 20, 2021 $3,465.28 0.34% $3,243 $3,374 $0 0 $0
June 19, 2021 $3,453.49 0.96% $3,356 $3,394 $43,139 0 $0
June 18, 2021 $3,420.73 1.66% $3,228 $3,296 $7,012 0 $0
June 17, 2021 $3,365.00 1.62% $3,285 $3,365 $1,544 0 $0
June 16, 2021 $3,420.26 1.12% $3,278 $3,281 $1,451 0 $0
June 15, 2021 $3,382.46 0.11% $3,238 $3,376 $139 0 $0
June 14, 2021 $3,386.04 2.54% $3,264 $3,384 $0 0 $0
June 13, 2021 $3,474.22 4.07% $3,293 $3,300 $2,364 0 $0
June 12, 2021 $3,338.20 1.46% $3,221 $3,251 $983 0 $0
June 11, 2021 $3,290.07 0.37% $3,220 $3,260 $197 0 $0
June 10, 2021 $3,277.98 0.06% $3,216 $3,257 $945 0 $0
June 9, 2021 $3,279.89 4.32% $3,239 $3,269 $564 0 $0
June 8, 2021 $3,428.12 2.6% $3,231 $3,260 $596 0 $0
June 7, 2021 $3,341.40 0.45% $3,205 $3,291 $0 0 $0
June 6, 2021 $3,326.53 1.53% $3,257 $3,298 $75,384 0 $0
June 5, 2021 $3,378.29 0.04% $3,270 $3,310 $309 0 $0
June 4, 2021 $3,376.79 4.02% $3,310 $3,322 $32 0 $0
June 3, 2021 $3,518.30 7.1% $3,244 $3,265 $93,077 0 $0
June 2, 2021 $3,285.09 0.73% $3,199 $3,247 $778 0 $0
June 1, 2021 $3,309.30 1.05% $3,232 $3,269 $325 0 $0
May 31, 2021 $3,274.82 1.53% $3,157 $3,213 $0 0 $0
May 30, 2021 $3,225.49 2.99% $3,018 $3,195 $96,463 0 $0
May 29, 2021 $3,324.83 0.52% $3,066 $3,188 $655 0 $0
May 28, 2021 $3,342.17 6.52% $3,093 $3,094 $141 0 $0
May 27, 2021 $3,137.59 0.31% $2,973 $3,104 $563 0 $0
May 26, 2021 $3,127.93 0.45% $2,982 $3,041 $2,937 0 $0
May 25, 2021 $3,114.01 1.02% $2,905 $3,077 $59,183 0 $0
May 24, 2021 $3,146.23 0.17% $3,077 $3,139 $64,193 0 $0
May 23, 2021 $3,151.62 0.69% $3,109 $3,130 $515 0 $0
May 22, 2021 $3,129.88 1.98% $3,065 $3,065 $231 0 $0
May 21, 2021 $3,069.18 1.67% $2,949 $2,976 $0 0 $0
May 20, 2021 $3,018.66 1.45% $2,915 $3,005 $0 0 $0
May 19, 2021 $3,063.19 1.97% $2,959 $3,056 $84 0 $0
May 18, 2021 $3,124.89 2.07% $3,002 $3,046 $234 0 $0
May 17, 2021 $3,061.49 1.13% $2,964 $3,013 $28,491 0 $0
May 16, 2021 $3,027.38 1.78% $2,973 $3,025 $157 0 $0
May 15, 2021 $3,082.18 2.39% $3,013 $3,060 $0 0 $0
May 14, 2021 $3,157.75 0.08% $3,030 $3,149 $3,472 0 $0
May 13, 2021 $3,155.23 4.46% $3,086 $3,093 $0 0 $0
May 12, 2021 $3,302.43 0.14% $3,072 $3,280 $3,323 0 $0
May 11, 2021 $3,297.91 5.43% $3,094 $3,094 $44 0 $0
May 10, 2021 $3,127.95 0.42% $3,059 $3,091 $64,498 0 $0
May 9, 2021 $3,141.27 0.2% $3,039 $3,141 $1,111 0 $0
May 8, 2021 $3,147.41 0.19% $3,084 $3,140 $96 0 $0
May 7, 2021 $3,153.51 1.06% $3,009 $3,056 $526 0 $0
May 6, 2021 $3,187.28 1.44% $3,023 $3,127 $730 0 $0
May 5, 2021 $3,142.18 1.23% $3,046 $3,068 $173 0 $0
May 4, 2021 $3,103.93 0.9% $3,022 $3,074 $206 0 $0
May 3, 2021 $3,132.21 2.73% $2,958 $2,968 $186 0 $0
May 2, 2021 $3,220.01 1.38% $2,925 $3,150 $135 0 $0
May 1, 2021 $3,265.18 2.89% $3,051 $3,055 $0 0 $0
April 30, 2021 $3,173.35 1.12% $3,017 $3,106 $832 0 $0
April 29, 2021 $3,209.22 3.92% $3,064 $3,081 $141 0 $0
April 28, 2021 $3,088.10 0.42% $3,045 $3,072 $5 0 $0
April 27, 2021 $3,075.33 0.2% $3,015 $3,029 $63 0 $0
April 26, 2021 $3,081.60 1.37% $3,022 $3,060 $494 0 $0
April 25, 2021 $3,124.50 0.49% $3,060 $3,122 $0 0 $0
April 24, 2021 $3,139.85 1.74% $3,100 $3,121 $0 0 $0
April 23, 2021 $3,195.57 0.83% $3,116 $3,176 $117 0 $0
April 22, 2021 $3,222.45 1.22% $3,159 $3,163 $63 0 $0
April 21, 2021 $3,183.59 0.03% $3,154 $3,183 $38 0 $0
April 20, 2021 $3,182.54 1.51% $3,164 $3,173 $0 0 $0
April 19, 2021 $3,231.38 0.65% $3,163 $3,219 $355 0 $0
April 18, 2021 $3,252.38 1.48% $3,219 $3,249 $25,941 0 $0
April 17, 2021 $3,301.28 0.09% $3,203 $3,294 $0 0 $0
April 16, 2021 $3,304.32 1.66% $3,292 $3,302 $3,804 0 $0
April 15, 2021 $3,360.07 1.25% $3,301 $3,359 $289 0 $0
April 14, 2021 $3,402.59 0.31% $3,346 $3,369 $86 0 $0
April 13, 2021 $3,413.15 1.26% $3,343 $3,409 $85 0 $0
April 12, 2021 $3,456.80 0.64% $3,356 $3,403 $1,326 0 $0
April 11, 2021 $3,434.72 0.94% $3,375 $3,430 $876 0 $0
April 10, 2021 $3,467.25 1.56% $3,281 $3,360 $21,890 0 $0
April 9, 2021 $3,414.00 0.17% $3,315 $3,393 $156 0 $0
April 8, 2021 $3,408.32 0% $3,356 $3,399 $141 0 $0
April 7, 2021 $3,408.26 3.77% $3,378 $3,401 $387 0 $0
April 6, 2021 $3,541.88 1.06% $3,385 $3,432 $52,273 0 $0
April 5, 2021 $3,504.65 1.18% $3,290 $3,367 $405 0 $0
April 4, 2021 $3,463.76 0.29% $3,352 $3,443 $0 0 $0
April 3, 2021 $3,453.77 1.16% $3,328 $3,368 $0 0 $0
April 2, 2021 $3,414.29 2.34% $3,279 $3,326 $26,399 0 $0
April 1, 2021 $3,336.30 0.06% $3,199 $3,331 $308 0 $0
March 31, 2021 $3,334.23 1.65% $3,219 $3,295 $205 0 $0
March 30, 2021 $3,390.32 5.02% $3,173 $3,385 $39,865 0 $0
March 29, 2021 $3,569.61 3.7% $3,310 $3,348 $1,036 0 $0
March 28, 2021 $3,442.41 1.79% $3,344 $3,442 $12 0 $0
March 27, 2021 $3,505.33 0.68% $3,405 $3,456 $1,594 0 $0
March 26, 2021 $3,529.26 2.66% $3,424 $3,513 $334 0 $0
March 25, 2021 $3,625.56 0.25% $3,512 $3,599 $364 0 $0
March 24, 2021 $3,634.71 1.75% $3,531 $3,571 $0 0 $0
March 23, 2021 $3,572.15 0.62% $3,535 $3,545 $0 0 $0
March 22, 2021 $3,594.55 6.2% $3,370 $3,384 $78 0 $0
March 21, 2021 $3,384.81 0.38% $3,254 $3,257 $522 0 $0
March 20, 2021 $3,397.82 1.89% $3,248 $3,317 $1,676 0 $0
March 19, 2021 $3,334.80 0.68% $3,261 $3,290 $2,516 0 $0
March 18, 2021 $3,357.77 0.16% $3,278 $3,303 $160 0 $0
March 17, 2021 $3,352.46 0.15% $3,303 $3,339 $0 0 $0
March 16, 2021 $3,347.60 1.16% $3,271 $3,309 $98 0 $0
March 15, 2021 $3,309.19 1.98% $3,164 $3,220 $40,312 0 $0
March 14, 2021 $3,244.94 0.47% $3,179 $3,211 $392 0 $0
March 13, 2021 $3,260.18 1.46% $3,062 $3,170 $0 0 $0
March 12, 2021 $3,213.20 0.14% $3,052 $3,128 $0 0 $0
March 11, 2021 $3,217.79 0.22% $3,109 $3,217 $245 0 $0
March 10, 2021 $3,224.98 2.41% $3,208 $3,210 $495 0 $0
March 9, 2021 $3,304.53 0.49% $3,161 $3,243 $164 0 $0
March 8, 2021 $3,320.66 1.48% $3,190 $3,276 $0 0 $0
March 7, 2021 $3,370.42 0.62% $3,236 $3,302 $2,146 0 $0
March 6, 2021 $3,391.53 2.53% $2,799 $3,238 $0 0 $0
March 5, 2021 $3,479.73 3.97% $3,135 $3,282 $31,701 0 $0
March 4, 2021 $3,346.85 0.22% $3,147 $3,273 $0 0 $0
March 3, 2021 $3,339.66 1.51% $3,154 $3,191 $256 0 $0
March 2, 2021 $3,289.86 7.46% $2,790 $3,235 $290 0 $0
March 1, 2021 $3,555.05 7.84% $3,144 $3,284 $734 0 $0
February 28, 2021 $3,296.55 0.8% $3,238 $3,269 $689 0 $0
February 27, 2021 $3,323.20 0.16% $3,201 $3,318 $0 0 $0
February 26, 2021 $3,317.91 0.17% $3,195 $3,226 $0 0 $0
February 25, 2021 $3,323.68 0.72% $3,182 $3,220 $62,202 0 $0
February 24, 2021 $3,299.76 3.88% $3,177 $3,262 $155 0 $0
February 23, 2021 $3,432.92 3.51% $3,161 $3,242 $15 0 $0
February 22, 2021 $3,316.66 0.76% $3,234 $3,277 $174 0 $0
February 21, 2021 $3,291.64 1.45% $3,172 $3,206 $0 0 $0
February 20, 2021 $3,244.48 0.23% $3,175 $3,228 $100 0 $0
February 19, 2021 $3,251.86 0.41% $3,189 $3,216 $0 0 $0
February 18, 2021 $3,238.68 0.59% $3,105 $3,205 $0 0 $0
February 17, 2021 $3,257.78 2.01% $3,127 $3,244 $200 0 $0
February 16, 2021 $3,324.58 0.21% $3,154 $3,243 $61 0 $0
February 15, 2021 $3,317.63 0.34% $3,165 $3,167 $70 0 $0
February 14, 2021 $3,328.94 2.37% $3,153 $3,275 $1,930 0 $0
February 13, 2021 $3,409.88 0.29% $3,239 $3,354 $0 0 $0
February 12, 2021 $3,399.99 0.12% $3,254 $3,348 $3,197 0 $0
February 11, 2021 $3,403.99 0.96% $3,329 $3,363 $63,141 0 $0
February 10, 2021 $3,371.59 5.12% $3,218 $3,334 $3,276 0 $0
February 9, 2021 $3,553.51 2.62% $3,331 $3,378 $24,250 0 $0
February 8, 2021 $3,462.81 1.84% $3,331 $3,452 $24,295 0 $0
February 7, 2021 $3,400.28 0.93% $3,327 $3,382 $9,232 0 $0
February 6, 2021 $3,432.09 1.05% $3,322 $3,402 $4,974 0 $0
February 5, 2021 $3,468.67 1.15% $3,396 $3,461 $29,121 0 $0
February 4, 2021 $3,508.86 0.03% $3,366 $3,418 $10 0 $0
February 3, 2021 $3,509.86 3.96% $3,336 $3,510 $9 0 $0
February 2, 2021 $3,654.50 0.95% $3,344 $3,618 $1,330 0 $0
February 1, 2021 $3,620.26 1.31% $3,284 $3,481 $81,100 0 $0
January 31, 2021 $3,573.44 0.84% $3,291 $3,536 $998 0 $0
January 30, 2021 $3,603.81 0.36% $3,395 $3,462 $337 0 $0
January 29, 2021 $3,616.74 3.83% $3,384 $3,450 $390 0 $0
January 28, 2021 $3,483.40 2.23% $3,302 $3,437 $697 0 $0
January 27, 2021 $3,562.67 0.27% $3,385 $3,430 $246 0 $0
January 26, 2021 $3,572.24 2.13% $3,370 $3,420 $196 0 $0
January 25, 2021 $3,497.75 0.76% $3,300 $3,465 $1,191 0 $0
January 24, 2021 $3,524.55 0.32% $3,373 $3,460 $2,417 0 $0
January 23, 2021 $3,535.73 1.74% $3,396 $3,447 $1,055 0 $0
January 22, 2021 $3,475.33 0.7% $3,355 $3,437 $38 0 $0
January 21, 2021 $3,499.74 1.82% $3,359 $3,500 $21 0 $0
January 20, 2021 $3,564.46 1.07% $3,500 $3,541 $33 0 $0
January 19, 2021 $3,603.17 1.85% $3,471 $3,474 $28 0 $0
January 18, 2021 $3,537.73 1.24% $3,401 $3,507 $389 0 $0
January 17, 2021 $3,582.16 3.59% $3,464 $3,582 $592 0 $0
January 16, 2021 $3,715.40 0.22% $3,569 $3,663 $277 0 $0
January 15, 2021 $3,707.23 1.22% $3,623 $3,656 $2,300 0 $0
January 14, 2021 $3,753.15 0.4% $3,645 $3,736 $3,391 0 $0
January 13, 2021 $3,738.31 0.19% $3,653 $3,659 $4 0 $0
January 12, 2021 $3,745.52 0.11% $3,656 $3,708 $10 0 $0
January 11, 2021 $3,741.34 0.43% $3,689 $3,693 $2,206 0 $0
January 10, 2021 $3,757.65 0.12% $3,684 $3,734 $9 0 $0
January 9, 2021 $3,762.09 0.87% $3,613 $3,695 $30 0 $0
January 8, 2021 $3,729.65 1.3% $3,595 $3,659 $101 0 $0
January 7, 2021 $3,681.69 2.48% $3,503 $3,507 $26 0 $0
January 6, 2021 $3,592.66 0.36% $3,485 $3,592 $115 0 $0
January 5, 2021 $3,605.62 0.02% $3,580 $3,601 $0 0 $0
January 4, 2021 $3,604.86 0.03% $3,555 $3,565 $0 0 $0
January 3, 2021 $3,606.01 0.8% $3,487 $3,587 $4,302 0 $0
January 2, 2021 $3,635.09 0.06% $3,528 $3,618 $30,947 0 $0
January 1, 2021 $3,637.25 1.66% $3,578 $3,619 $187 0 $0
December 31, 2020 $3,698.53 0.4% $3,610 $3,671 $292 0 $0
December 30, 2020 $3,683.81 0.22% $3,592 $3,647 $6,517 0 $0
December 29, 2020 $3,675.60 1.39% $3,575 $3,670 $243 0 $0
December 28, 2020 $3,727.42 0.6% $3,572 $3,683 $2,704 0 $0
December 27, 2020 $3,749.83 1.67% $3,582 $3,652 $2,730 0 $0
December 26, 2020 $3,688.17 1.21% $3,609 $3,634 $410 0 $0
December 25, 2020 $3,644.17 2.21% $3,544 $3,555 $267 0 $0
December 24, 2020 $3,565.48 5.78% $3,308 $3,343 $0 0 $0
December 23, 2020 $3,370.59 0.45% $3,310 $3,328 $1,349 0 $0
December 22, 2020 $3,355.41 0.43% $3,276 $3,348 $378 0 $0
December 21, 2020 $3,369.77 0.98% $3,294 $3,327 $3,242 0 $0
December 20, 2020 $3,403.15 2.82% $3,306 $3,362 $16 0 $0
December 19, 2020 $3,501.85 0.76% $3,336 $3,471 $164 0 $0
December 18, 2020 $3,475.42 2.24% $3,271 $3,345 $361 0 $0
December 17, 2020 $3,399.41 0.73% $3,268 $3,316 $247 0 $0
December 16, 2020 $3,374.86 1.52% $3,232 $3,360 $95 0 $0
December 15, 2020 $3,427.08 2.16% $3,240 $3,269 $144 0 $0
December 14, 2020 $3,354.69 0.28% $3,209 $3,346 $3,543 0 $0
December 13, 2020 $3,364.25 0.74% $3,274 $3,290 $1,808 0 $0
December 12, 2020 $3,339.60 0.69% $3,261 $3,279 $1,386 0 $0
December 11, 2020 $3,316.69 2.5% $3,227 $3,287 $1,109 0 $0
December 10, 2020 $3,401.65 2.08% $3,281 $3,314 $146 0 $0
December 9, 2020 $3,332.26 0% $3,199 $3,277 $20 0 $0