AMC Token Trading

AMC-Bittrex

The Raise Total

$100

Price Per Token

-

Raise Start

March 3, 2021

Minimum Investment

$100

https://stomarket.com/

TBA

Last Trade
February 4, 2022

Price
$15.033 USD (0%)

24h Volume
0

Market Cap
$0

Exchange
Bittrex

Exchange
Bittrex


Date Price % Change High Low 24h Volume Supply Market Cap
February 4, 2022 $15.03 0% $15 $15 $0 0 $0
February 3, 2022 $15.03 15.78% $15 $14 $0 0 $0
February 2, 2022 $17.85 0% $17 $7 $0 0 $0
February 1, 2022 $17.85 19.16% $18 $7 $0 0 $0
January 31, 2022 $14.98 0.38% $16 $15 $0 0 $0
January 30, 2022 $14.92 2.49% $15 $15 $0 0 $0
January 29, 2022 $15.30 11.6% $15 $15 $0 0 $0
January 28, 2022 $13.71 9.79% $15 $14 $0 0 $0
January 27, 2022 $15.20 15.35% $16 $9 $0 0 $0
January 26, 2022 $17.96 8.4% $18 $15 $0 0 $0
January 25, 2022 $16.57 1.19% $16 $15 $0 0 $0
January 24, 2022 $16.77 1.38% $18 $14 $0 0 $0
January 23, 2022 $17.00 0% $18 $17 $0 0 $0
January 22, 2022 $17.00 0% $17 $17 $0 0 $0
January 21, 2022 $17.00 8.37% $18 $17 $0 0 $0
January 20, 2022 $18.55 6.95% $19 $18 $0 0 $0
January 19, 2022 $19.94 0% $19 $18 $0 0 $0
January 18, 2022 $19.94 0% $20 $17 $0 0 $0
January 17, 2022 $19.94 0% $20 $20 $0 0 $0
January 16, 2022 $19.94 0% $20 $20 $0 0 $0
January 15, 2022 $19.94 0% $20 $20 $0 0 $0
January 14, 2022 $19.94 7.58% $21 $20 $0 0 $0
January 13, 2022 $21.57 0% $23 $21 $0 0 $0
January 12, 2022 $21.57 0% $23 $22 $0 0 $0
January 11, 2022 $21.57 0% $23 $22 $0 0 $0
January 10, 2022 $21.57 9.41% $23 $21 $0 0 $0
January 9, 2022 $23.81 0% $23 $16 $0 0 $0
January 8, 2022 $23.81 0% $23 $22 $0 0 $0
January 7, 2022 $23.81 3.2% $24 $22 $0 0 $0
January 6, 2022 $23.07 1.74% $24 $21 $0 0 $0
January 5, 2022 $22.68 10.44% $25 $22 $0 0 $0
January 4, 2022 $25.32 6.07% $27 $25 $0 0 $0
January 3, 2022 $26.96 5.01% $28 $26 $0 0 $0
January 2, 2022 $28.38 0% $27 $27 $0 0 $0
January 1, 2022 $28.38 0% $27 $27 $0 0 $0
December 31, 2021 $28.38 0% $29 $27 $0 0 $0
December 30, 2021 $28.38 0% $30 $7 $0 0 $0
December 29, 2021 $28.38 0% $28 $27 $0 0 $0
December 28, 2021 $28.38 0% $29 $28 $0 0 $0
December 27, 2021 $28.38 0% $29 $27 $0 0 $0
December 26, 2021 $28.38 0.44% $28 $28 $0 0 $0
December 25, 2021 $28.26 0.18% $28 $28 $0 0 $0
December 24, 2021 $28.21 2.82% $28 $28 $0 0 $0
December 23, 2021 $29.03 2.11% $29 $27 $0 0 $0
December 22, 2021 $28.43 7.58% $30 $28 $0 0 $0
December 21, 2021 $30.76 2.67% $31 $29 $0 0 $0
December 20, 2021 $29.96 3.71% $30 $28 $0 0 $0
December 19, 2021 $28.89 0% $29 $28 $0 0 $0
December 18, 2021 $28.89 0% $29 $20 $0 0 $0
December 17, 2021 $28.89 11.61% $30 $23 $0 0 $0
December 16, 2021 $25.88 8.65% $26 $24 $0 0 $0
December 15, 2021 $23.82 0% $25 $23 $0 0 $0
December 14, 2021 $23.82 0.26% $25 $21 $0 0 $0
December 13, 2021 $23.76 12.87% $28 $21 $0 0 $0
December 12, 2021 $27.27 0.26% $27 $27 $0 0 $0
December 11, 2021 $27.34 0% $27 $27 $0 0 $0
December 10, 2021 $27.34 4.4% $29 $25 $0 0 $0
December 9, 2021 $28.60 12.83% $32 $28 $0 0 $0
December 8, 2021 $32.81 15.36% $33 $30 $0 0 $0
December 7, 2021 $28.44 0% $31 $27 $0 0 $0
December 6, 2021 $28.44 15.11% $30 $27 $0 0 $0
December 5, 2021 $24.71 0% $28 $21 $0 0 $0
December 4, 2021 $24.71 20.86% $26 $21 $0 0 $0
December 3, 2021 $31.22 0% $30 $24 $0 0 $0
December 2, 2021 $31.22 7.07% $30 $28 $0 0 $0
December 1, 2021 $29.16 18.58% $35 $26 $0 0 $0
November 30, 2021 $35.81 0% $36 $33 $0 0 $0
November 29, 2021 $35.81 4.88% $38 $36 $0 0 $0
November 28, 2021 $37.65 0% $37 $35 $0 0 $0
November 27, 2021 $37.65 0% $36 $35 $0 0 $0
November 26, 2021 $37.65 0.27% $38 $33 $0 0 $0
November 25, 2021 $37.55 3.91% $38 $37 $0 0 $0
November 24, 2021 $39.08 0% $38 $35 $0 0 $0
November 23, 2021 $39.08 6.82% $42 $26 $0 0 $0
November 22, 2021 $41.94 0.65% $42 $26 $0 0 $0
November 21, 2021 $41.67 0% $41 $41 $0 0 $0
November 20, 2021 $41.67 0% $41 $34 $0 0 $0
November 19, 2021 $41.67 0% $41 $38 $0 0 $0
November 18, 2021 $41.67 2.87% $42 $39 $0 0 $0
November 17, 2021 $42.90 4.48% $43 $42 $0 0 $0
November 16, 2021 $41.06 0% $44 $41 $0 0 $0
November 15, 2021 $41.06 3.9% $43 $40 $0 0 $0
November 14, 2021 $39.52 0% $40 $39 $0 0 $0
November 13, 2021 $39.52 0.15% $40 $39 $0 0 $0
November 12, 2021 $39.59 1.56% $40 $39 $0 0 $0
November 11, 2021 $40.21 0% $40 $36 $0 0 $0
November 10, 2021 $40.21 4.18% $40 $36 $0 0 $0
November 9, 2021 $41.97 6.09% $43 $39 $0 0 $0
November 8, 2021 $44.69 8.2% $46 $40 $0 0 $0
November 7, 2021 $41.30 0% $42 $41 $0 0 $0
November 6, 2021 $41.30 2.49% $41 $41 $0 0 $0
November 5, 2021 $42.35 5.22% $41 $39 $0 0 $0
November 4, 2021 $40.25 9.24% $41 $39 $0 0 $0
November 3, 2021 $36.85 0% $42 $39 $0 0 $0
November 2, 2021 $36.85 0% $40 $37 $0 0 $0
November 1, 2021 $36.85 4.86% $37 $35 $0 0 $0
October 31, 2021 $35.14 0% $35 $35 $0 0 $0
October 30, 2021 $35.14 0.01% $35 $35 $0 0 $0
October 29, 2021 $35.14 0.46% $36 $34 $0 0 $0
October 28, 2021 $34.98 6.03% $36 $34 $0 0 $0
October 27, 2021 $37.23 0% $36 $25 $0 0 $0
October 26, 2021 $37.23 2.84% $37 $36 $0 0 $0
October 25, 2021 $36.20 1.77% $37 $34 $0 0 $0
October 24, 2021 $36.85 0% $36 $36 $0 0 $0
October 23, 2021 $36.85 0% $37 $11 $0 0 $0
October 22, 2021 $36.85 9.39% $39 $11 $0 0 $0
October 21, 2021 $40.67 1.62% $44 $11 $0 0 $0
October 20, 2021 $41.34 3.71% $41 $11 $0 0 $0
October 19, 2021 $42.94 14.9% $43 $11 $0 0 $0
October 18, 2021 $37.37 6.73% $43 $37 $0 0 $0
October 17, 2021 $40.07 0% $40 $37 $0 0 $0
October 16, 2021 $40.07 5.61% $40 $37 $0 0 $0
October 15, 2021 $37.94 0% $41 $39 $0 0 $0
October 14, 2021 $37.94 0.28% $41 $38 $0 0 $0
October 13, 2021 $37.83 1.55% $38 $36 $0 0 $0
October 12, 2021 $37.26 3.52% $37 $36 $0 0 $0
October 11, 2021 $38.62 4.4% $39 $30 $0 0 $0
October 10, 2021 $36.99 0% $37 $37 $0 0 $0
October 9, 2021 $36.99 2.17% $38 $36 $0 0 $0
October 8, 2021 $37.81 3.04% $38 $38 $0 0 $0
October 7, 2021 $36.69 0% $38 $36 $0 0 $0
October 6, 2021 $36.69 0.74% $37 $36 $0 0 $0
October 5, 2021 $36.97 0.6% $38 $37 $0 0 $0
October 4, 2021 $37.19 5.62% $39 $30 $0 0 $0
October 3, 2021 $39.40 0% $38 $16 $0 0 $0
October 2, 2021 $39.40 10.61% $38 $16 $0 0 $0
October 1, 2021 $35.62 10.63% $39 $16 $0 0 $0
September 30, 2021 $39.86 0.66% $39 $16 $0 0 $0
September 29, 2021 $40.13 0% $38 $35 $0 0 $0
September 28, 2021 $40.13 0% $39 $37 $0 0 $0
September 27, 2021 $40.13 0.18% $40 $39 $0 0 $0
September 26, 2021 $40.05 1.95% $40 $39 $0 0 $0
September 25, 2021 $40.85 0.49% $40 $39 $0 0 $0
September 24, 2021 $41.05 0% $40 $16 $0 0 $0
September 23, 2021 $41.05 5.55% $42 $40 $0 0 $0
September 22, 2021 $38.89 0% $40 $38 $0 0 $0
September 21, 2021 $38.89 10.36% $41 $37 $0 0 $0
September 20, 2021 $43.38 0% $43 $16 $0 0 $0
September 19, 2021 $43.38 0% $44 $43 $0 0 $0
September 18, 2021 $43.38 6.98% $44 $43 $0 0 $0
September 17, 2021 $46.64 0% $47 $16 $0 0 $0
September 16, 2021 $46.64 5.22% $48 $16 $0 0 $0
September 15, 2021 $49.21 0% $47 $16 $0 0 $0
September 14, 2021 $49.21 0.18% $50 $16 $0 0 $0
September 13, 2021 $49.30 3.27% $50 $16 $0 0 $0
September 12, 2021 $47.74 0% $48 $16 $0 0 $0
September 11, 2021 $47.74 4.56% $48 $16 $0 0 $0
September 10, 2021 $45.66 3.78% $48 $16 $0 0 $0
September 9, 2021 $44.00 3.67% $45 $16 $0 0 $0
September 8, 2021 $45.67 1.45% $47 $33 $0 0 $0
September 7, 2021 $46.34 6.69% $46 $16 $0 0 $0
September 6, 2021 $43.44 2.71% $44 $16 $0 0 $0
September 5, 2021 $44.65 0% $44 $43 $0 0 $0
September 4, 2021 $44.65 0% $44 $43 $0 0 $0
September 3, 2021 $44.65 2.06% $44 $42 $0 0 $0
September 2, 2021 $43.74 6.09% $44 $42 $0 0 $0
September 1, 2021 $46.58 1.16% $48 $43 $0 0 $0
August 31, 2021 $47.13 8.6% $47 $42 $0 0 $0
August 30, 2021 $43.40 6.83% $45 $40 $0 0 $0
August 29, 2021 $40.62 0% $41 $41 $0 0 $0
August 28, 2021 $40.62 0.15% $41 $41 $0 0 $0
August 27, 2021 $40.56 1.53% $41 $27 $0 0 $0
August 26, 2021 $41.19 7.16% $43 $39 $0 0 $0
August 25, 2021 $44.37 4.69% $46 $42 $0 0 $0
August 24, 2021 $46.55 25.05% $46 $36 $0 0 $0
August 23, 2021 $37.22 0% $37 $35 $0 0 $0