The Raise Total
$100Price Per Token
-Raise Start
March 3, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| August 23, 2021 | $37.22 | 20.03% | $36.67 | $34.60 | $0.00 | 0 | $0 |
| August 24, 2021 | $46.55 | 4.92% | $45.93 | $36.27 | $0.00 | 0 | $0 |
| August 25, 2021 | $44.37 | 7.71% | $45.97 | $41.56 | $0.00 | 0 | $0 |
| August 26, 2021 | $41.19 | 1.55% | $43.50 | $39.36 | $0.00 | 0 | $0 |
| August 27, 2021 | $40.56 | 0.15% | $40.74 | $27.22 | $0.00 | 0 | $0 |
| August 28, 2021 | $40.62 | 0% | $40.62 | $40.62 | $0.00 | 0 | $0 |
| August 29, 2021 | $40.62 | 6.39% | $40.91 | $40.62 | $0.00 | 0 | $0 |
| August 30, 2021 | $43.40 | 7.92% | $44.67 | $40.41 | $0.00 | 0 | $0 |
| August 31, 2021 | $47.13 | 1.17% | $47.26 | $42.32 | $0.00 | 0 | $0 |
| September 1, 2021 | $46.58 | 6.49% | $48.06 | $42.59 | $0.00 | 0 | $0 |
| September 2, 2021 | $43.74 | 2.02% | $44.12 | $41.96 | $0.00 | 0 | $0 |
| September 3, 2021 | $44.65 | 0% | $44.22 | $42.38 | $0.00 | 0 | $0 |
| September 4, 2021 | $44.65 | 0% | $43.83 | $43.24 | $0.00 | 0 | $0 |
| September 5, 2021 | $44.65 | 2.78% | $43.61 | $42.66 | $0.00 | 0 | $0 |
| September 6, 2021 | $43.44 | 6.27% | $44.00 | $15.55 | $0.00 | 0 | $0 |
| September 7, 2021 | $46.34 | 1.47% | $46.34 | $15.55 | $0.00 | 0 | $0 |
| September 8, 2021 | $45.67 | 3.81% | $47.45 | $33.34 | $0.00 | 0 | $0 |
| September 9, 2021 | $44.00 | 3.64% | $45.38 | $15.55 | $0.00 | 0 | $0 |
| September 10, 2021 | $45.66 | 4.36% | $47.77 | $15.55 | $0.00 | 0 | $0 |
| September 11, 2021 | $47.74 | 0% | $47.77 | $15.55 | $0.00 | 0 | $0 |
| September 12, 2021 | $47.74 | 3.16% | $47.92 | $15.55 | $0.00 | 0 | $0 |
| September 13, 2021 | $49.30 | 0.18% | $49.90 | $15.55 | $0.00 | 0 | $0 |
| September 14, 2021 | $49.21 | 0% | $49.76 | $15.55 | $0.00 | 0 | $0 |
| September 15, 2021 | $49.21 | 5.51% | $47.38 | $15.55 | $0.00 | 0 | $0 |
| September 16, 2021 | $46.64 | 0% | $47.95 | $15.55 | $0.00 | 0 | $0 |
| September 17, 2021 | $46.64 | 7.5% | $46.78 | $15.55 | $0.00 | 0 | $0 |
| September 18, 2021 | $43.38 | 0% | $43.63 | $42.74 | $0.00 | 0 | $0 |
| September 19, 2021 | $43.38 | 0% | $43.71 | $42.88 | $0.00 | 0 | $0 |
| September 20, 2021 | $43.38 | 11.55% | $43.20 | $15.55 | $0.00 | 0 | $0 |
| September 21, 2021 | $38.89 | 0% | $41.30 | $37.07 | $0.00 | 0 | $0 |
| September 22, 2021 | $38.89 | 5.26% | $40.46 | $37.63 | $0.00 | 0 | $0 |
| September 23, 2021 | $41.05 | 0% | $41.73 | $39.77 | $0.00 | 0 | $0 |
| September 24, 2021 | $41.05 | 0.5% | $40.34 | $15.55 | $0.00 | 0 | $0 |
| September 25, 2021 | $40.85 | 1.99% | $40.15 | $39.13 | $0.00 | 0 | $0 |
| September 26, 2021 | $40.05 | 0.18% | $40.29 | $39.19 | $0.00 | 0 | $0 |
| September 27, 2021 | $40.13 | 0% | $40.39 | $39.00 | $0.00 | 0 | $0 |
| September 28, 2021 | $40.13 | 0% | $39.15 | $36.65 | $0.00 | 0 | $0 |
| September 29, 2021 | $40.13 | 0.66% | $37.98 | $34.66 | $0.00 | 0 | $0 |
| September 30, 2021 | $39.86 | 11.9% | $39.23 | $15.55 | $0.00 | 0 | $0 |
| October 1, 2021 | $35.62 | 9.6% | $38.88 | $15.55 | $0.00 | 0 | $0 |
| October 2, 2021 | $39.40 | 0% | $38.26 | $15.55 | $0.00 | 0 | $0 |
| October 3, 2021 | $39.40 | 5.96% | $38.30 | $15.55 | $0.00 | 0 | $0 |
| October 4, 2021 | $37.19 | 0.6% | $39.07 | $29.88 | $0.00 | 0 | $0 |
| October 5, 2021 | $36.97 | 0.74% | $37.95 | $36.61 | $0.00 | 0 | $0 |
| October 6, 2021 | $36.69 | 0% | $37.30 | $35.76 | $0.00 | 0 | $0 |
| October 7, 2021 | $36.69 | 2.95% | $38.38 | $36.10 | $0.00 | 0 | $0 |
| October 8, 2021 | $37.81 | 2.22% | $38.31 | $37.81 | $0.00 | 0 | $0 |
| October 9, 2021 | $36.99 | 0% | $37.81 | $36.11 | $0.00 | 0 | $0 |
| October 10, 2021 | $36.99 | 4.22% | $37.16 | $36.90 | $0.00 | 0 | $0 |
| October 11, 2021 | $38.62 | 3.65% | $38.70 | $29.88 | $0.00 | 0 | $0 |
| October 12, 2021 | $37.26 | 1.52% | $37.41 | $36.35 | $0.00 | 0 | $0 |
| October 13, 2021 | $37.83 | 0.28% | $38.00 | $36.36 | $0.00 | 0 | $0 |
| October 14, 2021 | $37.94 | 0% | $41.01 | $37.75 | $0.00 | 0 | $0 |
| October 15, 2021 | $37.94 | 5.31% | $41.40 | $38.92 | $0.00 | 0 | $0 |
| October 16, 2021 | $40.07 | 0% | $39.94 | $37.37 | $0.00 | 0 | $0 |
| October 17, 2021 | $40.07 | 7.21% | $39.93 | $37.37 | $0.00 | 0 | $0 |
| October 18, 2021 | $37.37 | 12.97% | $43.36 | $37.37 | $0.00 | 0 | $0 |
| October 19, 2021 | $42.94 | 3.85% | $43.48 | $11.00 | $0.00 | 0 | $0 |
| October 20, 2021 | $41.34 | 1.65% | $41.49 | $11.00 | $0.00 | 0 | $0 |
| October 21, 2021 | $40.67 | 10.37% | $44.31 | $11.00 | $0.00 | 0 | $0 |
| October 22, 2021 | $36.85 | 0% | $38.92 | $11.00 | $0.00 | 0 | $0 |
| October 23, 2021 | $36.85 | 0% | $36.58 | $11.00 | $0.00 | 0 | $0 |
| October 24, 2021 | $36.85 | 1.81% | $36.30 | $35.90 | $0.00 | 0 | $0 |
| October 25, 2021 | $36.20 | 2.76% | $37.30 | $34.00 | $0.00 | 0 | $0 |
| October 26, 2021 | $37.23 | 0% | $36.62 | $35.67 | $0.00 | 0 | $0 |
| October 27, 2021 | $37.23 | 6.42% | $36.13 | $25.00 | $0.00 | 0 | $0 |
| October 28, 2021 | $34.98 | 0.46% | $35.57 | $34.48 | $0.00 | 0 | $0 |
| October 29, 2021 | $35.14 | 0.01% | $36.36 | $34.46 | $0.00 | 0 | $0 |
| October 30, 2021 | $35.14 | 0% | $35.23 | $35.10 | $0.00 | 0 | $0 |
| October 31, 2021 | $35.14 | 4.64% | $35.29 | $34.99 | $0.00 | 0 | $0 |
| November 1, 2021 | $36.85 | 0% | $37.15 | $35.22 | $0.00 | 0 | $0 |
| November 2, 2021 | $36.85 | 0% | $39.64 | $36.71 | $0.00 | 0 | $0 |
| November 3, 2021 | $36.85 | 8.45% | $42.37 | $38.77 | $0.00 | 0 | $0 |
| November 4, 2021 | $40.25 | 4.96% | $40.80 | $39.34 | $0.00 | 0 | $0 |
| November 5, 2021 | $42.35 | 2.55% | $41.48 | $39.35 | $0.00 | 0 | $0 |
| November 6, 2021 | $41.30 | 0% | $41.37 | $40.86 | $0.00 | 0 | $0 |
| November 7, 2021 | $41.30 | 7.58% | $41.54 | $41.34 | $0.00 | 0 | $0 |
| November 8, 2021 | $44.69 | 6.48% | $45.83 | $39.76 | $0.00 | 0 | $0 |
| November 9, 2021 | $41.97 | 4.36% | $43.12 | $39.14 | $0.00 | 0 | $0 |
| November 10, 2021 | $40.21 | 0% | $40.21 | $35.58 | $0.00 | 0 | $0 |
| November 11, 2021 | $40.21 | 1.58% | $39.69 | $35.61 | $0.00 | 0 | $0 |
| November 12, 2021 | $39.59 | 0.15% | $40.13 | $38.56 | $0.00 | 0 | $0 |
| November 13, 2021 | $39.52 | 0% | $39.62 | $39.29 | $0.00 | 0 | $0 |
| November 14, 2021 | $39.52 | 3.75% | $39.82 | $39.22 | $0.00 | 0 | $0 |
| November 15, 2021 | $41.06 | 0% | $42.68 | $39.70 | $0.00 | 0 | $0 |
| November 16, 2021 | $41.06 | 4.29% | $44.09 | $41.43 | $0.00 | 0 | $0 |
| November 17, 2021 | $42.90 | 2.96% | $43.21 | $41.57 | $0.00 | 0 | $0 |
| November 18, 2021 | $41.67 | 0% | $42.08 | $38.89 | $0.00 | 0 | $0 |
| November 19, 2021 | $41.67 | 0% | $41.01 | $38.50 | $0.00 | 0 | $0 |
| November 20, 2021 | $41.67 | 0% | $40.66 | $33.71 | $0.00 | 0 | $0 |
| November 21, 2021 | $41.67 | 0.65% | $40.79 | $40.62 | $0.00 | 0 | $0 |
| November 22, 2021 | $41.94 | 7.32% | $42.30 | $26.00 | $0.00 | 0 | $0 |
| November 23, 2021 | $39.08 | 0% | $41.61 | $26.00 | $0.00 | 0 | $0 |
| November 24, 2021 | $39.08 | 4.07% | $37.84 | $35.35 | $0.00 | 0 | $0 |
| November 25, 2021 | $37.55 | 0.27% | $37.90 | $36.54 | $0.00 | 0 | $0 |
| November 26, 2021 | $37.65 | 0% | $37.56 | $33.10 | $0.00 | 0 | $0 |
| November 27, 2021 | $37.65 | 0% | $35.78 | $34.82 | $0.00 | 0 | $0 |
| November 28, 2021 | $37.65 | 5.13% | $36.93 | $34.82 | $0.00 | 0 | $0 |
| November 29, 2021 | $35.81 | 0% | $37.67 | $35.59 | $0.00 | 0 | $0 |
| November 30, 2021 | $35.81 | 22.81% | $36.09 | $33.01 | $0.00 | 0 | $0 |
| December 1, 2021 | $29.16 | 6.6% | $34.53 | $25.76 | $0.00 | 0 | $0 |
| December 2, 2021 | $31.22 | 0% | $30.02 | $27.77 | $0.00 | 0 | $0 |
| December 3, 2021 | $31.22 | 26.36% | $29.65 | $23.87 | $0.00 | 0 | $0 |
| December 4, 2021 | $24.71 | 0% | $26.24 | $21.32 | $0.00 | 0 | $0 |
| December 5, 2021 | $24.71 | 13.12% | $27.77 | $21.32 | $0.00 | 0 | $0 |
| December 6, 2021 | $28.44 | 0% | $30.23 | $27.01 | $0.00 | 0 | $0 |
| December 7, 2021 | $28.44 | 13.32% | $30.84 | $27.00 | $0.00 | 0 | $0 |
| December 8, 2021 | $32.81 | 14.72% | $33.15 | $30.26 | $0.00 | 0 | $0 |
| December 9, 2021 | $28.60 | 4.6% | $31.77 | $28.00 | $0.00 | 0 | $0 |
| December 10, 2021 | $27.34 | 0% | $29.13 | $24.98 | $0.00 | 0 | $0 |
| December 11, 2021 | $27.34 | 0.26% | $27.04 | $26.81 | $0.00 | 0 | $0 |
| December 12, 2021 | $27.27 | 14.77% | $27.27 | $27.03 | $0.00 | 0 | $0 |
| December 13, 2021 | $23.76 | 0.26% | $27.51 | $21.26 | $0.00 | 0 | $0 |
| December 14, 2021 | $23.82 | 0% | $24.85 | $20.56 | $0.00 | 0 | $0 |
| December 15, 2021 | $23.82 | 7.96% | $24.97 | $22.67 | $0.00 | 0 | $0 |
| December 16, 2021 | $25.88 | 10.4% | $25.87 | $23.93 | $0.00 | 0 | $0 |
| December 17, 2021 | $28.89 | 0% | $30.18 | $23.40 | $0.00 | 0 | $0 |
| December 18, 2021 | $28.89 | 0% | $28.85 | $20.00 | $0.00 | 0 | $0 |
| December 19, 2021 | $28.89 | 3.58% | $28.81 | $28.42 | $0.00 | 0 | $0 |
| December 20, 2021 | $29.96 | 2.6% | $29.86 | $27.73 | $0.00 | 0 | $0 |
| December 21, 2021 | $30.76 | 8.2% | $31.21 | $29.10 | $0.00 | 0 | $0 |
| December 22, 2021 | $28.43 | 2.06% | $30.40 | $27.93 | $0.00 | 0 | $0 |
| December 23, 2021 | $29.03 | 2.91% | $28.97 | $26.98 | $0.00 | 0 | $0 |
| December 24, 2021 | $28.21 | 0.18% | $28.30 | $28.20 | $0.00 | 0 | $0 |
| December 25, 2021 | $28.26 | 0.43% | $28.28 | $28.26 | $0.00 | 0 | $0 |
| December 26, 2021 | $28.38 | 0% | $28.38 | $28.22 | $0.00 | 0 | $0 |
| December 27, 2021 | $28.38 | 0% | $29.08 | $27.37 | $0.00 | 0 | $0 |
| December 28, 2021 | $28.38 | 0% | $29.12 | $27.50 | $0.00 | 0 | $0 |
| December 29, 2021 | $28.38 | 0% | $28.04 | $26.94 | $0.00 | 0 | $0 |
| December 30, 2021 | $28.38 | 0% | $29.78 | $7.41 | $0.00 | 0 | $0 |
| December 31, 2021 | $28.38 | 0% | $29.01 | $26.99 | $0.00 | 0 | $0 |
| January 1, 2022 | $28.38 | 0% | $27.04 | $27.00 | $0.00 | 0 | $0 |
| January 2, 2022 | $28.38 | 5.28% | $27.18 | $27.02 | $0.00 | 0 | $0 |
| January 3, 2022 | $26.96 | 6.46% | $27.79 | $26.34 | $0.00 | 0 | $0 |
| January 4, 2022 | $25.32 | 11.65% | $26.85 | $25.00 | $0.00 | 0 | $0 |
| January 5, 2022 | $22.68 | 1.71% | $25.35 | $22.43 | $0.00 | 0 | $0 |
| January 6, 2022 | $23.07 | 3.1% | $24.11 | $21.19 | $0.00 | 0 | $0 |
| January 7, 2022 | $23.81 | 0% | $23.76 | $22.47 | $0.00 | 0 | $0 |
| January 8, 2022 | $23.81 | 0% | $22.78 | $22.34 | $0.00 | 0 | $0 |
| January 9, 2022 | $23.81 | 10.38% | $22.79 | $16.34 | $0.00 | 0 | $0 |
| January 10, 2022 | $21.57 | 0% | $22.78 | $21.32 | $0.00 | 0 | $0 |
| January 11, 2022 | $21.57 | 0% | $23.24 | $22.19 | $0.00 | 0 | $0 |
| January 12, 2022 | $21.57 | 0% | $22.99 | $22.26 | $0.00 | 0 | $0 |
| January 13, 2022 | $21.57 | 8.2% | $22.97 | $20.50 | $0.00 | 0 | $0 |
| January 14, 2022 | $19.94 | 0% | $20.86 | $19.71 | $0.00 | 0 | $0 |
| January 15, 2022 | $19.94 | 0% | $20.37 | $20.33 | $0.00 | 0 | $0 |
| January 16, 2022 | $19.94 | 0% | $20.43 | $20.26 | $0.00 | 0 | $0 |
| January 17, 2022 | $19.94 | 0% | $20.47 | $20.29 | $0.00 | 0 | $0 |
| January 18, 2022 | $19.94 | 0% | $20.35 | $17.00 | $0.00 | 0 | $0 |
| January 19, 2022 | $19.94 | 7.47% | $18.94 | $17.58 | $0.00 | 0 | $0 |
| January 20, 2022 | $18.55 | 9.13% | $19.49 | $17.73 | $0.00 | 0 | $0 |
| January 21, 2022 | $17.00 | 0% | $18.18 | $16.72 | $0.00 | 0 | $0 |
| January 22, 2022 | $17.00 | 0% | $17.13 | $17.06 | $0.00 | 0 | $0 |
| January 23, 2022 | $17.00 | 1.4% | $17.56 | $17.13 | $0.00 | 0 | $0 |
| January 24, 2022 | $16.77 | 1.2% | $17.58 | $14.16 | $0.00 | 0 | $0 |
| January 25, 2022 | $16.57 | 7.75% | $16.25 | $15.08 | $0.00 | 0 | $0 |
| January 26, 2022 | $17.96 | 18.13% | $17.60 | $15.45 | $0.00 | 0 | $0 |
| January 27, 2022 | $15.20 | 10.85% | $15.86 | $8.98 | $0.00 | 0 | $0 |
| January 28, 2022 | $13.71 | 10.4% | $14.93 | $13.61 | $0.00 | 0 | $0 |
| January 29, 2022 | $15.30 | 2.55% | $14.90 | $14.71 | $0.00 | 0 | $0 |
| January 30, 2022 | $14.92 | 0.38% | $14.98 | $14.84 | $0.00 | 0 | $0 |
| January 31, 2022 | $14.98 | 16.08% | $16.08 | $14.69 | $0.00 | 0 | $0 |
| February 1, 2022 | $17.85 | 0% | $18.48 | $7.41 | $0.00 | 0 | $0 |
| February 2, 2022 | $17.85 | 18.74% | $17.15 | $7.41 | $0.00 | 0 | $0 |
| February 3, 2022 | $15.03 | 0% | $15.45 | $14.07 | $0.00 | 0 | $0 |
| February 4, 2022 | $15.03 | 0% | $15.45 | $14.76 | $0.00 | 0 | $0 |