The Raise Total
$100Price Per Token
-Raise Start
March 3, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2022 | $15.03 | 0% | $15 | $15 | $0 | 0 | $0 |
| February 3, 2022 | $15.03 | 15.78% | $15 | $14 | $0 | 0 | $0 |
| February 2, 2022 | $17.85 | 0% | $17 | $7 | $0 | 0 | $0 |
| February 1, 2022 | $17.85 | 19.16% | $18 | $7 | $0 | 0 | $0 |
| January 31, 2022 | $14.98 | 0.38% | $16 | $15 | $0 | 0 | $0 |
| January 30, 2022 | $14.92 | 2.49% | $15 | $15 | $0 | 0 | $0 |
| January 29, 2022 | $15.30 | 11.6% | $15 | $15 | $0 | 0 | $0 |
| January 28, 2022 | $13.71 | 9.79% | $15 | $14 | $0 | 0 | $0 |
| January 27, 2022 | $15.20 | 15.35% | $16 | $9 | $0 | 0 | $0 |
| January 26, 2022 | $17.96 | 8.4% | $18 | $15 | $0 | 0 | $0 |
| January 25, 2022 | $16.57 | 1.19% | $16 | $15 | $0 | 0 | $0 |
| January 24, 2022 | $16.77 | 1.38% | $18 | $14 | $0 | 0 | $0 |
| January 23, 2022 | $17.00 | 0% | $18 | $17 | $0 | 0 | $0 |
| January 22, 2022 | $17.00 | 0% | $17 | $17 | $0 | 0 | $0 |
| January 21, 2022 | $17.00 | 8.37% | $18 | $17 | $0 | 0 | $0 |
| January 20, 2022 | $18.55 | 6.95% | $19 | $18 | $0 | 0 | $0 |
| January 19, 2022 | $19.94 | 0% | $19 | $18 | $0 | 0 | $0 |
| January 18, 2022 | $19.94 | 0% | $20 | $17 | $0 | 0 | $0 |
| January 17, 2022 | $19.94 | 0% | $20 | $20 | $0 | 0 | $0 |
| January 16, 2022 | $19.94 | 0% | $20 | $20 | $0 | 0 | $0 |
| January 15, 2022 | $19.94 | 0% | $20 | $20 | $0 | 0 | $0 |
| January 14, 2022 | $19.94 | 7.58% | $21 | $20 | $0 | 0 | $0 |
| January 13, 2022 | $21.57 | 0% | $23 | $21 | $0 | 0 | $0 |
| January 12, 2022 | $21.57 | 0% | $23 | $22 | $0 | 0 | $0 |
| January 11, 2022 | $21.57 | 0% | $23 | $22 | $0 | 0 | $0 |
| January 10, 2022 | $21.57 | 9.41% | $23 | $21 | $0 | 0 | $0 |
| January 9, 2022 | $23.81 | 0% | $23 | $16 | $0 | 0 | $0 |
| January 8, 2022 | $23.81 | 0% | $23 | $22 | $0 | 0 | $0 |
| January 7, 2022 | $23.81 | 3.2% | $24 | $22 | $0 | 0 | $0 |
| January 6, 2022 | $23.07 | 1.74% | $24 | $21 | $0 | 0 | $0 |
| January 5, 2022 | $22.68 | 10.44% | $25 | $22 | $0 | 0 | $0 |
| January 4, 2022 | $25.32 | 6.07% | $27 | $25 | $0 | 0 | $0 |
| January 3, 2022 | $26.96 | 5.01% | $28 | $26 | $0 | 0 | $0 |
| January 2, 2022 | $28.38 | 0% | $27 | $27 | $0 | 0 | $0 |
| January 1, 2022 | $28.38 | 0% | $27 | $27 | $0 | 0 | $0 |
| December 31, 2021 | $28.38 | 0% | $29 | $27 | $0 | 0 | $0 |
| December 30, 2021 | $28.38 | 0% | $30 | $7 | $0 | 0 | $0 |
| December 29, 2021 | $28.38 | 0% | $28 | $27 | $0 | 0 | $0 |
| December 28, 2021 | $28.38 | 0% | $29 | $28 | $0 | 0 | $0 |
| December 27, 2021 | $28.38 | 0% | $29 | $27 | $0 | 0 | $0 |
| December 26, 2021 | $28.38 | 0.44% | $28 | $28 | $0 | 0 | $0 |
| December 25, 2021 | $28.26 | 0.18% | $28 | $28 | $0 | 0 | $0 |
| December 24, 2021 | $28.21 | 2.82% | $28 | $28 | $0 | 0 | $0 |
| December 23, 2021 | $29.03 | 2.11% | $29 | $27 | $0 | 0 | $0 |
| December 22, 2021 | $28.43 | 7.58% | $30 | $28 | $0 | 0 | $0 |
| December 21, 2021 | $30.76 | 2.67% | $31 | $29 | $0 | 0 | $0 |
| December 20, 2021 | $29.96 | 3.71% | $30 | $28 | $0 | 0 | $0 |
| December 19, 2021 | $28.89 | 0% | $29 | $28 | $0 | 0 | $0 |
| December 18, 2021 | $28.89 | 0% | $29 | $20 | $0 | 0 | $0 |
| December 17, 2021 | $28.89 | 11.61% | $30 | $23 | $0 | 0 | $0 |
| December 16, 2021 | $25.88 | 8.65% | $26 | $24 | $0 | 0 | $0 |
| December 15, 2021 | $23.82 | 0% | $25 | $23 | $0 | 0 | $0 |
| December 14, 2021 | $23.82 | 0.26% | $25 | $21 | $0 | 0 | $0 |
| December 13, 2021 | $23.76 | 12.87% | $28 | $21 | $0 | 0 | $0 |
| December 12, 2021 | $27.27 | 0.26% | $27 | $27 | $0 | 0 | $0 |
| December 11, 2021 | $27.34 | 0% | $27 | $27 | $0 | 0 | $0 |
| December 10, 2021 | $27.34 | 4.4% | $29 | $25 | $0 | 0 | $0 |
| December 9, 2021 | $28.60 | 12.83% | $32 | $28 | $0 | 0 | $0 |
| December 8, 2021 | $32.81 | 15.36% | $33 | $30 | $0 | 0 | $0 |
| December 7, 2021 | $28.44 | 0% | $31 | $27 | $0 | 0 | $0 |
| December 6, 2021 | $28.44 | 15.11% | $30 | $27 | $0 | 0 | $0 |
| December 5, 2021 | $24.71 | 0% | $28 | $21 | $0 | 0 | $0 |
| December 4, 2021 | $24.71 | 20.86% | $26 | $21 | $0 | 0 | $0 |
| December 3, 2021 | $31.22 | 0% | $30 | $24 | $0 | 0 | $0 |
| December 2, 2021 | $31.22 | 7.07% | $30 | $28 | $0 | 0 | $0 |
| December 1, 2021 | $29.16 | 18.58% | $35 | $26 | $0 | 0 | $0 |
| November 30, 2021 | $35.81 | 0% | $36 | $33 | $0 | 0 | $0 |
| November 29, 2021 | $35.81 | 4.88% | $38 | $36 | $0 | 0 | $0 |
| November 28, 2021 | $37.65 | 0% | $37 | $35 | $0 | 0 | $0 |
| November 27, 2021 | $37.65 | 0% | $36 | $35 | $0 | 0 | $0 |
| November 26, 2021 | $37.65 | 0.27% | $38 | $33 | $0 | 0 | $0 |
| November 25, 2021 | $37.55 | 3.91% | $38 | $37 | $0 | 0 | $0 |
| November 24, 2021 | $39.08 | 0% | $38 | $35 | $0 | 0 | $0 |
| November 23, 2021 | $39.08 | 6.82% | $42 | $26 | $0 | 0 | $0 |
| November 22, 2021 | $41.94 | 0.65% | $42 | $26 | $0 | 0 | $0 |
| November 21, 2021 | $41.67 | 0% | $41 | $41 | $0 | 0 | $0 |
| November 20, 2021 | $41.67 | 0% | $41 | $34 | $0 | 0 | $0 |
| November 19, 2021 | $41.67 | 0% | $41 | $38 | $0 | 0 | $0 |
| November 18, 2021 | $41.67 | 2.87% | $42 | $39 | $0 | 0 | $0 |
| November 17, 2021 | $42.90 | 4.48% | $43 | $42 | $0 | 0 | $0 |
| November 16, 2021 | $41.06 | 0% | $44 | $41 | $0 | 0 | $0 |
| November 15, 2021 | $41.06 | 3.9% | $43 | $40 | $0 | 0 | $0 |
| November 14, 2021 | $39.52 | 0% | $40 | $39 | $0 | 0 | $0 |
| November 13, 2021 | $39.52 | 0.15% | $40 | $39 | $0 | 0 | $0 |
| November 12, 2021 | $39.59 | 1.56% | $40 | $39 | $0 | 0 | $0 |
| November 11, 2021 | $40.21 | 0% | $40 | $36 | $0 | 0 | $0 |
| November 10, 2021 | $40.21 | 4.18% | $40 | $36 | $0 | 0 | $0 |
| November 9, 2021 | $41.97 | 6.09% | $43 | $39 | $0 | 0 | $0 |
| November 8, 2021 | $44.69 | 8.2% | $46 | $40 | $0 | 0 | $0 |
| November 7, 2021 | $41.30 | 0% | $42 | $41 | $0 | 0 | $0 |
| November 6, 2021 | $41.30 | 2.49% | $41 | $41 | $0 | 0 | $0 |
| November 5, 2021 | $42.35 | 5.22% | $41 | $39 | $0 | 0 | $0 |
| November 4, 2021 | $40.25 | 9.24% | $41 | $39 | $0 | 0 | $0 |
| November 3, 2021 | $36.85 | 0% | $42 | $39 | $0 | 0 | $0 |
| November 2, 2021 | $36.85 | 0% | $40 | $37 | $0 | 0 | $0 |
| November 1, 2021 | $36.85 | 4.86% | $37 | $35 | $0 | 0 | $0 |
| October 31, 2021 | $35.14 | 0% | $35 | $35 | $0 | 0 | $0 |
| October 30, 2021 | $35.14 | 0.01% | $35 | $35 | $0 | 0 | $0 |
| October 29, 2021 | $35.14 | 0.46% | $36 | $34 | $0 | 0 | $0 |
| October 28, 2021 | $34.98 | 6.03% | $36 | $34 | $0 | 0 | $0 |
| October 27, 2021 | $37.23 | 0% | $36 | $25 | $0 | 0 | $0 |
| October 26, 2021 | $37.23 | 2.84% | $37 | $36 | $0 | 0 | $0 |
| October 25, 2021 | $36.20 | 1.77% | $37 | $34 | $0 | 0 | $0 |
| October 24, 2021 | $36.85 | 0% | $36 | $36 | $0 | 0 | $0 |
| October 23, 2021 | $36.85 | 0% | $37 | $11 | $0 | 0 | $0 |
| October 22, 2021 | $36.85 | 9.39% | $39 | $11 | $0 | 0 | $0 |
| October 21, 2021 | $40.67 | 1.62% | $44 | $11 | $0 | 0 | $0 |
| October 20, 2021 | $41.34 | 3.71% | $41 | $11 | $0 | 0 | $0 |
| October 19, 2021 | $42.94 | 14.9% | $43 | $11 | $0 | 0 | $0 |
| October 18, 2021 | $37.37 | 6.73% | $43 | $37 | $0 | 0 | $0 |
| October 17, 2021 | $40.07 | 0% | $40 | $37 | $0 | 0 | $0 |
| October 16, 2021 | $40.07 | 5.61% | $40 | $37 | $0 | 0 | $0 |
| October 15, 2021 | $37.94 | 0% | $41 | $39 | $0 | 0 | $0 |
| October 14, 2021 | $37.94 | 0.28% | $41 | $38 | $0 | 0 | $0 |
| October 13, 2021 | $37.83 | 1.55% | $38 | $36 | $0 | 0 | $0 |
| October 12, 2021 | $37.26 | 3.52% | $37 | $36 | $0 | 0 | $0 |
| October 11, 2021 | $38.62 | 4.4% | $39 | $30 | $0 | 0 | $0 |
| October 10, 2021 | $36.99 | 0% | $37 | $37 | $0 | 0 | $0 |
| October 9, 2021 | $36.99 | 2.17% | $38 | $36 | $0 | 0 | $0 |
| October 8, 2021 | $37.81 | 3.04% | $38 | $38 | $0 | 0 | $0 |
| October 7, 2021 | $36.69 | 0% | $38 | $36 | $0 | 0 | $0 |
| October 6, 2021 | $36.69 | 0.74% | $37 | $36 | $0 | 0 | $0 |
| October 5, 2021 | $36.97 | 0.6% | $38 | $37 | $0 | 0 | $0 |
| October 4, 2021 | $37.19 | 5.62% | $39 | $30 | $0 | 0 | $0 |
| October 3, 2021 | $39.40 | 0% | $38 | $16 | $0 | 0 | $0 |
| October 2, 2021 | $39.40 | 10.61% | $38 | $16 | $0 | 0 | $0 |
| October 1, 2021 | $35.62 | 10.63% | $39 | $16 | $0 | 0 | $0 |
| September 30, 2021 | $39.86 | 0.66% | $39 | $16 | $0 | 0 | $0 |
| September 29, 2021 | $40.13 | 0% | $38 | $35 | $0 | 0 | $0 |
| September 28, 2021 | $40.13 | 0% | $39 | $37 | $0 | 0 | $0 |
| September 27, 2021 | $40.13 | 0.18% | $40 | $39 | $0 | 0 | $0 |
| September 26, 2021 | $40.05 | 1.95% | $40 | $39 | $0 | 0 | $0 |
| September 25, 2021 | $40.85 | 0.49% | $40 | $39 | $0 | 0 | $0 |
| September 24, 2021 | $41.05 | 0% | $40 | $16 | $0 | 0 | $0 |
| September 23, 2021 | $41.05 | 5.55% | $42 | $40 | $0 | 0 | $0 |
| September 22, 2021 | $38.89 | 0% | $40 | $38 | $0 | 0 | $0 |
| September 21, 2021 | $38.89 | 10.36% | $41 | $37 | $0 | 0 | $0 |
| September 20, 2021 | $43.38 | 0% | $43 | $16 | $0 | 0 | $0 |
| September 19, 2021 | $43.38 | 0% | $44 | $43 | $0 | 0 | $0 |
| September 18, 2021 | $43.38 | 6.98% | $44 | $43 | $0 | 0 | $0 |
| September 17, 2021 | $46.64 | 0% | $47 | $16 | $0 | 0 | $0 |
| September 16, 2021 | $46.64 | 5.22% | $48 | $16 | $0 | 0 | $0 |
| September 15, 2021 | $49.21 | 0% | $47 | $16 | $0 | 0 | $0 |
| September 14, 2021 | $49.21 | 0.18% | $50 | $16 | $0 | 0 | $0 |
| September 13, 2021 | $49.30 | 3.27% | $50 | $16 | $0 | 0 | $0 |
| September 12, 2021 | $47.74 | 0% | $48 | $16 | $0 | 0 | $0 |
| September 11, 2021 | $47.74 | 4.56% | $48 | $16 | $0 | 0 | $0 |
| September 10, 2021 | $45.66 | 3.78% | $48 | $16 | $0 | 0 | $0 |
| September 9, 2021 | $44.00 | 3.67% | $45 | $16 | $0 | 0 | $0 |
| September 8, 2021 | $45.67 | 1.45% | $47 | $33 | $0 | 0 | $0 |
| September 7, 2021 | $46.34 | 6.69% | $46 | $16 | $0 | 0 | $0 |
| September 6, 2021 | $43.44 | 2.71% | $44 | $16 | $0 | 0 | $0 |
| September 5, 2021 | $44.65 | 0% | $44 | $43 | $0 | 0 | $0 |
| September 4, 2021 | $44.65 | 0% | $44 | $43 | $0 | 0 | $0 |
| September 3, 2021 | $44.65 | 2.06% | $44 | $42 | $0 | 0 | $0 |
| September 2, 2021 | $43.74 | 6.09% | $44 | $42 | $0 | 0 | $0 |
| September 1, 2021 | $46.58 | 1.16% | $48 | $43 | $0 | 0 | $0 |
| August 31, 2021 | $47.13 | 8.6% | $47 | $42 | $0 | 0 | $0 |
| August 30, 2021 | $43.40 | 6.83% | $45 | $40 | $0 | 0 | $0 |
| August 29, 2021 | $40.62 | 0% | $41 | $41 | $0 | 0 | $0 |
| August 28, 2021 | $40.62 | 0.15% | $41 | $41 | $0 | 0 | $0 |
| August 27, 2021 | $40.56 | 1.53% | $41 | $27 | $0 | 0 | $0 |
| August 26, 2021 | $41.19 | 7.16% | $43 | $39 | $0 | 0 | $0 |
| August 25, 2021 | $44.37 | 4.69% | $46 | $42 | $0 | 0 | $0 |
| August 24, 2021 | $46.55 | 25.05% | $46 | $36 | $0 | 0 | $0 |
| August 23, 2021 | $37.22 | 0% | $37 | $35 | $0 | 0 | $0 |