The Raise Total
$100Price Per Token
-Raise Start
March 3, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2022 | $15.033 | 0% | $15.446 | $14.763 | $0 | 0 | $0 |
| February 3, 2022 | $15.033 | 15.78% | $15.445 | $14.069 | $0 | 0 | $0 |
| February 2, 2022 | $17.85 | 0% | $17.153 | $7.409 | $0 | 0 | $0 |
| February 1, 2022 | $17.85 | 19.16% | $18.483 | $7.409 | $0 | 0 | $0 |
| January 31, 2022 | $14.98 | 0.38% | $16.075 | $14.694 | $0 | 0 | $0 |
| January 30, 2022 | $14.923 | 2.49% | $14.982 | $14.839 | $0 | 0 | $0 |
| January 29, 2022 | $15.304 | 11.6% | $14.9 | $14.71 | $0 | 0 | $0 |
| January 28, 2022 | $13.713 | 9.79% | $14.931 | $13.609 | $0 | 0 | $0 |
| January 27, 2022 | $15.201 | 15.35% | $15.864 | $8.98 | $0 | 0 | $0 |
| January 26, 2022 | $17.957 | 8.4% | $17.599 | $15.453 | $0 | 0 | $0 |
| January 25, 2022 | $16.566 | 1.19% | $16.248 | $15.076 | $0 | 0 | $0 |
| January 24, 2022 | $16.765 | 1.38% | $17.577 | $14.163 | $0 | 0 | $0 |
| January 23, 2022 | $17 | 0% | $17.558 | $17.126 | $0 | 0 | $0 |
| January 22, 2022 | $17 | 0% | $17.127 | $17.063 | $0 | 0 | $0 |
| January 21, 2022 | $17 | 8.37% | $18.175 | $16.723 | $0 | 0 | $0 |
| January 20, 2022 | $18.552 | 6.95% | $19.485 | $17.734 | $0 | 0 | $0 |
| January 19, 2022 | $19.938 | 0% | $18.937 | $17.579 | $0 | 0 | $0 |
| January 18, 2022 | $19.938 | 0% | $20.352 | $17 | $0 | 0 | $0 |
| January 17, 2022 | $19.938 | 0% | $20.474 | $20.288 | $0 | 0 | $0 |
| January 16, 2022 | $19.938 | 0% | $20.432 | $20.263 | $0 | 0 | $0 |
| January 15, 2022 | $19.938 | 0% | $20.368 | $20.33 | $0 | 0 | $0 |
| January 14, 2022 | $19.938 | 7.58% | $20.86 | $19.711 | $0 | 0 | $0 |
| January 13, 2022 | $21.573 | 0% | $22.974 | $20.504 | $0 | 0 | $0 |
| January 12, 2022 | $21.573 | 0% | $22.987 | $22.255 | $0 | 0 | $0 |
| January 11, 2022 | $21.573 | 0% | $23.241 | $22.192 | $0 | 0 | $0 |
| January 10, 2022 | $21.573 | 9.41% | $22.782 | $21.315 | $0 | 0 | $0 |
| January 9, 2022 | $23.813 | 0% | $22.792 | $16.338 | $0 | 0 | $0 |
| January 8, 2022 | $23.813 | 0% | $22.78 | $22.344 | $0 | 0 | $0 |
| January 7, 2022 | $23.813 | 3.2% | $23.758 | $22.467 | $0 | 0 | $0 |
| January 6, 2022 | $23.074 | 1.74% | $24.108 | $21.189 | $0 | 0 | $0 |
| January 5, 2022 | $22.68 | 10.44% | $25.352 | $22.427 | $0 | 0 | $0 |
| January 4, 2022 | $25.323 | 6.07% | $26.845 | $25 | $0 | 0 | $0 |
| January 3, 2022 | $26.959 | 5.01% | $27.788 | $26.34 | $0 | 0 | $0 |
| January 2, 2022 | $28.382 | 0% | $27.177 | $27.024 | $0 | 0 | $0 |
| January 1, 2022 | $28.382 | 0% | $27.041 | $26.999 | $0 | 0 | $0 |
| December 31, 2021 | $28.382 | 0% | $29.006 | $26.994 | $0 | 0 | $0 |
| December 30, 2021 | $28.382 | 0% | $29.784 | $7.41 | $0 | 0 | $0 |
| December 29, 2021 | $28.382 | 0% | $28.04 | $26.936 | $0 | 0 | $0 |
| December 28, 2021 | $28.382 | 0% | $29.115 | $27.503 | $0 | 0 | $0 |
| December 27, 2021 | $28.382 | 0% | $29.078 | $27.368 | $0 | 0 | $0 |
| December 26, 2021 | $28.382 | 0.44% | $28.383 | $28.224 | $0 | 0 | $0 |
| December 25, 2021 | $28.259 | 0.18% | $28.279 | $28.259 | $0 | 0 | $0 |
| December 24, 2021 | $28.208 | 2.82% | $28.296 | $28.195 | $0 | 0 | $0 |
| December 23, 2021 | $29.028 | 2.11% | $28.974 | $26.984 | $0 | 0 | $0 |
| December 22, 2021 | $28.429 | 7.58% | $30.4 | $27.931 | $0 | 0 | $0 |
| December 21, 2021 | $30.76 | 2.67% | $31.207 | $29.095 | $0 | 0 | $0 |
| December 20, 2021 | $29.961 | 3.71% | $29.857 | $27.725 | $0 | 0 | $0 |
| December 19, 2021 | $28.888 | 0% | $28.811 | $28.42 | $0 | 0 | $0 |
| December 18, 2021 | $28.888 | 0% | $28.846 | $20.001 | $0 | 0 | $0 |
| December 17, 2021 | $28.888 | 11.61% | $30.177 | $23.397 | $0 | 0 | $0 |
| December 16, 2021 | $25.884 | 8.65% | $25.873 | $23.928 | $0 | 0 | $0 |
| December 15, 2021 | $23.824 | 0% | $24.97 | $22.667 | $0 | 0 | $0 |
| December 14, 2021 | $23.824 | 0.26% | $24.85 | $20.563 | $0 | 0 | $0 |
| December 13, 2021 | $23.763 | 12.87% | $27.505 | $21.264 | $0 | 0 | $0 |
| December 12, 2021 | $27.272 | 0.26% | $27.272 | $27.03 | $0 | 0 | $0 |
| December 11, 2021 | $27.344 | 0% | $27.036 | $26.81 | $0 | 0 | $0 |
| December 10, 2021 | $27.344 | 4.4% | $29.13 | $24.983 | $0 | 0 | $0 |
| December 9, 2021 | $28.602 | 12.83% | $31.772 | $27.996 | $0 | 0 | $0 |
| December 8, 2021 | $32.812 | 15.36% | $33.15 | $30.262 | $0 | 0 | $0 |
| December 7, 2021 | $28.443 | 0% | $30.838 | $26.997 | $0 | 0 | $0 |
| December 6, 2021 | $28.443 | 15.11% | $30.229 | $27.011 | $0 | 0 | $0 |
| December 5, 2021 | $24.71 | 0% | $27.774 | $21.317 | $0 | 0 | $0 |
| December 4, 2021 | $24.71 | 20.86% | $26.24 | $21.317 | $0 | 0 | $0 |
| December 3, 2021 | $31.223 | 0% | $29.652 | $23.868 | $0 | 0 | $0 |
| December 2, 2021 | $31.223 | 7.07% | $30.022 | $27.774 | $0 | 0 | $0 |
| December 1, 2021 | $29.161 | 18.58% | $34.525 | $25.757 | $0 | 0 | $0 |
| November 30, 2021 | $35.814 | 0% | $36.09 | $33.007 | $0 | 0 | $0 |
| November 29, 2021 | $35.814 | 4.88% | $37.67 | $35.588 | $0 | 0 | $0 |
| November 28, 2021 | $37.653 | 0% | $36.933 | $34.82 | $0 | 0 | $0 |
| November 27, 2021 | $37.653 | 0% | $35.784 | $34.824 | $0 | 0 | $0 |
| November 26, 2021 | $37.653 | 0.27% | $37.56 | $33.096 | $0 | 0 | $0 |
| November 25, 2021 | $37.553 | 3.91% | $37.901 | $36.535 | $0 | 0 | $0 |
| November 24, 2021 | $39.083 | 0% | $37.839 | $35.347 | $0 | 0 | $0 |
| November 23, 2021 | $39.083 | 6.82% | $41.613 | $26.001 | $0 | 0 | $0 |
| November 22, 2021 | $41.942 | 0.65% | $42.301 | $26.003 | $0 | 0 | $0 |
| November 21, 2021 | $41.67 | 0% | $40.793 | $40.618 | $0 | 0 | $0 |
| November 20, 2021 | $41.67 | 0% | $40.658 | $33.712 | $0 | 0 | $0 |
| November 19, 2021 | $41.67 | 0% | $41.011 | $38.495 | $0 | 0 | $0 |
| November 18, 2021 | $41.67 | 2.87% | $42.081 | $38.887 | $0 | 0 | $0 |
| November 17, 2021 | $42.903 | 4.48% | $43.213 | $41.574 | $0 | 0 | $0 |
| November 16, 2021 | $41.064 | 0% | $44.089 | $41.433 | $0 | 0 | $0 |
| November 15, 2021 | $41.064 | 3.9% | $42.675 | $39.701 | $0 | 0 | $0 |
| November 14, 2021 | $39.524 | 0% | $39.823 | $39.217 | $0 | 0 | $0 |
| November 13, 2021 | $39.524 | 0.15% | $39.62 | $39.294 | $0 | 0 | $0 |
| November 12, 2021 | $39.585 | 1.56% | $40.13 | $38.558 | $0 | 0 | $0 |
| November 11, 2021 | $40.212 | 0% | $39.693 | $35.61 | $0 | 0 | $0 |
| November 10, 2021 | $40.212 | 4.18% | $40.206 | $35.577 | $0 | 0 | $0 |
| November 9, 2021 | $41.966 | 6.09% | $43.118 | $39.144 | $0 | 0 | $0 |
| November 8, 2021 | $44.686 | 8.2% | $45.832 | $39.759 | $0 | 0 | $0 |
| November 7, 2021 | $41.298 | 0% | $41.535 | $41.335 | $0 | 0 | $0 |
| November 6, 2021 | $41.298 | 2.49% | $41.366 | $40.857 | $0 | 0 | $0 |
| November 5, 2021 | $42.351 | 5.22% | $41.477 | $39.354 | $0 | 0 | $0 |
| November 4, 2021 | $40.25 | 9.24% | $40.802 | $39.343 | $0 | 0 | $0 |
| November 3, 2021 | $36.847 | 0% | $42.366 | $38.774 | $0 | 0 | $0 |
| November 2, 2021 | $36.847 | 0% | $39.64 | $36.709 | $0 | 0 | $0 |
| November 1, 2021 | $36.847 | 4.86% | $37.151 | $35.219 | $0 | 0 | $0 |
| October 31, 2021 | $35.139 | 0% | $35.287 | $34.992 | $0 | 0 | $0 |
| October 30, 2021 | $35.139 | 0.01% | $35.233 | $35.102 | $0 | 0 | $0 |
| October 29, 2021 | $35.142 | 0.46% | $36.362 | $34.459 | $0 | 0 | $0 |
| October 28, 2021 | $34.98 | 6.03% | $35.572 | $34.477 | $0 | 0 | $0 |
| October 27, 2021 | $37.226 | 0% | $36.125 | $25 | $0 | 0 | $0 |
| October 26, 2021 | $37.226 | 2.84% | $36.618 | $35.669 | $0 | 0 | $0 |
| October 25, 2021 | $36.198 | 1.77% | $37.296 | $33.996 | $0 | 0 | $0 |
| October 24, 2021 | $36.852 | 0% | $36.297 | $35.897 | $0 | 0 | $0 |
| October 23, 2021 | $36.852 | 0% | $36.584 | $11 | $0 | 0 | $0 |
| October 22, 2021 | $36.852 | 9.39% | $38.916 | $11 | $0 | 0 | $0 |
| October 21, 2021 | $40.673 | 1.62% | $44.313 | $11 | $0 | 0 | $0 |
| October 20, 2021 | $41.344 | 3.71% | $41.494 | $11 | $0 | 0 | $0 |
| October 19, 2021 | $42.937 | 14.9% | $43.476 | $11 | $0 | 0 | $0 |
| October 18, 2021 | $37.37 | 6.73% | $43.364 | $37.37 | $0 | 0 | $0 |
| October 17, 2021 | $40.066 | 0% | $39.934 | $37.37 | $0 | 0 | $0 |
| October 16, 2021 | $40.066 | 5.61% | $39.939 | $37.37 | $0 | 0 | $0 |
| October 15, 2021 | $37.939 | 0% | $41.396 | $38.917 | $0 | 0 | $0 |
| October 14, 2021 | $37.939 | 0.28% | $41.012 | $37.75 | $0 | 0 | $0 |
| October 13, 2021 | $37.834 | 1.55% | $38.004 | $36.357 | $0 | 0 | $0 |
| October 12, 2021 | $37.258 | 3.52% | $37.411 | $36.352 | $0 | 0 | $0 |
| October 11, 2021 | $38.618 | 4.4% | $38.695 | $29.877 | $0 | 0 | $0 |
| October 10, 2021 | $36.99 | 0% | $37.158 | $36.901 | $0 | 0 | $0 |
| October 9, 2021 | $36.99 | 2.17% | $37.81 | $36.114 | $0 | 0 | $0 |
| October 8, 2021 | $37.81 | 3.04% | $38.311 | $37.805 | $0 | 0 | $0 |
| October 7, 2021 | $36.694 | 0% | $38.383 | $36.099 | $0 | 0 | $0 |
| October 6, 2021 | $36.694 | 0.74% | $37.301 | $35.763 | $0 | 0 | $0 |
| October 5, 2021 | $36.966 | 0.6% | $37.948 | $36.607 | $0 | 0 | $0 |
| October 4, 2021 | $37.189 | 5.62% | $39.068 | $29.876 | $0 | 0 | $0 |
| October 3, 2021 | $39.404 | 0% | $38.302 | $15.551 | $0 | 0 | $0 |
| October 2, 2021 | $39.404 | 10.61% | $38.259 | $15.55 | $0 | 0 | $0 |
| October 1, 2021 | $35.623 | 10.63% | $38.883 | $15.55 | $0 | 0 | $0 |
| September 30, 2021 | $39.862 | 0.66% | $39.226 | $15.551 | $0 | 0 | $0 |
| September 29, 2021 | $40.125 | 0% | $37.98 | $34.655 | $0 | 0 | $0 |
| September 28, 2021 | $40.125 | 0% | $39.149 | $36.652 | $0 | 0 | $0 |
| September 27, 2021 | $40.125 | 0.18% | $40.385 | $39.001 | $0 | 0 | $0 |
| September 26, 2021 | $40.052 | 1.95% | $40.288 | $39.191 | $0 | 0 | $0 |
| September 25, 2021 | $40.848 | 0.49% | $40.153 | $39.127 | $0 | 0 | $0 |
| September 24, 2021 | $41.051 | 0% | $40.34 | $15.551 | $0 | 0 | $0 |
| September 23, 2021 | $41.051 | 5.55% | $41.729 | $39.77 | $0 | 0 | $0 |
| September 22, 2021 | $38.891 | 0% | $40.461 | $37.625 | $0 | 0 | $0 |
| September 21, 2021 | $38.891 | 10.36% | $41.296 | $37.067 | $0 | 0 | $0 |
| September 20, 2021 | $43.384 | 0% | $43.204 | $15.551 | $0 | 0 | $0 |
| September 19, 2021 | $43.384 | 0% | $43.713 | $42.881 | $0 | 0 | $0 |
| September 18, 2021 | $43.384 | 6.98% | $43.634 | $42.742 | $0 | 0 | $0 |
| September 17, 2021 | $46.639 | 0% | $46.782 | $15.55 | $0 | 0 | $0 |
| September 16, 2021 | $46.639 | 5.22% | $47.952 | $15.55 | $0 | 0 | $0 |
| September 15, 2021 | $49.209 | 0% | $47.377 | $15.55 | $0 | 0 | $0 |
| September 14, 2021 | $49.209 | 0.18% | $49.76 | $15.551 | $0 | 0 | $0 |
| September 13, 2021 | $49.298 | 3.27% | $49.897 | $15.55 | $0 | 0 | $0 |
| September 12, 2021 | $47.739 | 0% | $47.916 | $15.55 | $0 | 0 | $0 |
| September 11, 2021 | $47.739 | 4.56% | $47.77 | $15.55 | $0 | 0 | $0 |
| September 10, 2021 | $45.658 | 3.78% | $47.77 | $15.551 | $0 | 0 | $0 |
| September 9, 2021 | $43.996 | 3.67% | $45.384 | $15.551 | $0 | 0 | $0 |
| September 8, 2021 | $45.672 | 1.45% | $47.447 | $33.336 | $0 | 0 | $0 |
| September 7, 2021 | $46.343 | 6.69% | $46.343 | $15.551 | $0 | 0 | $0 |
| September 6, 2021 | $43.437 | 2.71% | $44 | $15.551 | $0 | 0 | $0 |
| September 5, 2021 | $44.645 | 0% | $43.61 | $42.662 | $0 | 0 | $0 |
| September 4, 2021 | $44.645 | 0% | $43.83 | $43.242 | $0 | 0 | $0 |
| September 3, 2021 | $44.645 | 2.06% | $44.223 | $42.379 | $0 | 0 | $0 |
| September 2, 2021 | $43.744 | 6.09% | $44.124 | $41.961 | $0 | 0 | $0 |
| September 1, 2021 | $46.583 | 1.16% | $48.059 | $42.591 | $0 | 0 | $0 |
| August 31, 2021 | $47.128 | 8.6% | $47.256 | $42.323 | $0 | 0 | $0 |
| August 30, 2021 | $43.397 | 6.83% | $44.667 | $40.412 | $0 | 0 | $0 |
| August 29, 2021 | $40.623 | 0% | $40.908 | $40.62 | $0 | 0 | $0 |
| August 28, 2021 | $40.623 | 0.15% | $40.623 | $40.62 | $0 | 0 | $0 |
| August 27, 2021 | $40.562 | 1.53% | $40.743 | $27.22 | $0 | 0 | $0 |
| August 26, 2021 | $41.191 | 7.16% | $43.496 | $39.359 | $0 | 0 | $0 |
| August 25, 2021 | $44.367 | 4.69% | $45.972 | $41.555 | $0 | 0 | $0 |
| August 24, 2021 | $46.548 | 25.05% | $45.931 | $36.265 | $0 | 0 | $0 |
| August 23, 2021 | $37.224 | 0% | $36.668 | $34.6 | $0 | 0 | $0 |