The Raise Total
$0Price Per Token
-Raise Start
March 30, 2021Minimum Investment
$0| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| August 23, 2021 | $105.38 | 2.75% | $109.15 | $106.07 | $0.00 | 0 | $0 |
| August 24, 2021 | $108.37 | 0% | $109.52 | $55.00 | $0.00 | 0 | $0 |
| August 25, 2021 | $108.37 | 0% | $108.38 | $106.88 | $0.00 | 0 | $0 |
| August 26, 2021 | $108.37 | 0% | $107.72 | $55.00 | $0.00 | 0 | $0 |
| August 27, 2021 | $108.37 | 0% | $110.89 | $106.71 | $0.00 | 0 | $0 |
| August 28, 2021 | $108.37 | 0% | $111.11 | $110.77 | $0.00 | 0 | $0 |
| August 29, 2021 | $108.37 | 0% | $111.14 | $110.86 | $0.00 | 0 | $0 |
| August 30, 2021 | $108.37 | 0% | $112.16 | $55.00 | $0.00 | 0 | $0 |
| August 31, 2021 | $108.37 | 0% | $111.59 | $108.86 | $0.00 | 0 | $0 |
| September 1, 2021 | $108.37 | 2.18% | $110.88 | $55.00 | $0.00 | 0 | $0 |
| September 2, 2021 | $110.78 | 0% | $109.86 | $108.40 | $0.00 | 0 | $0 |
| September 3, 2021 | $110.78 | 1.42% | $109.96 | $108.41 | $0.00 | 0 | $0 |
| September 4, 2021 | $109.23 | 0% | $109.41 | $109.23 | $0.00 | 0 | $0 |
| September 5, 2021 | $109.23 | 0.95% | $109.46 | $55.00 | $0.00 | 0 | $0 |
| September 6, 2021 | $110.28 | 0% | $109.65 | $55.00 | $0.00 | 0 | $0 |
| September 7, 2021 | $110.28 | 0% | $109.58 | $55.00 | $0.00 | 0 | $0 |
| September 8, 2021 | $110.28 | 0% | $108.60 | $55.00 | $0.00 | 0 | $0 |
| September 9, 2021 | $110.28 | 0% | $105.86 | $55.00 | $0.00 | 0 | $0 |
| September 10, 2021 | $110.28 | 0% | $106.50 | $55.00 | $0.00 | 0 | $0 |
| September 11, 2021 | $110.28 | 4.16% | $104.26 | $103.67 | $0.00 | 0 | $0 |
| September 12, 2021 | $105.88 | 0% | $104.38 | $55.00 | $0.00 | 0 | $0 |
| September 13, 2021 | $105.88 | 0% | $104.85 | $55.00 | $0.00 | 0 | $0 |
| September 14, 2021 | $105.88 | 0.94% | $105.71 | $55.00 | $0.00 | 0 | $0 |
| September 15, 2021 | $104.89 | 0% | $105.86 | $55.00 | $0.00 | 0 | $0 |
| September 16, 2021 | $104.89 | 0% | $106.01 | $55.00 | $0.00 | 0 | $0 |
| September 17, 2021 | $104.89 | 0% | $106.12 | $55.00 | $0.00 | 0 | $0 |
| September 18, 2021 | $104.89 | 0% | $102.29 | $100.26 | $0.00 | 0 | $0 |
| September 19, 2021 | $104.89 | 2.44% | $103.10 | $101.46 | $0.00 | 0 | $0 |
| September 20, 2021 | $102.40 | 0.94% | $102.07 | $55.00 | $0.00 | 0 | $0 |
| September 21, 2021 | $103.37 | 0% | $102.81 | $100.76 | $0.00 | 0 | $0 |
| September 22, 2021 | $103.37 | 0% | $104.33 | $55.00 | $0.00 | 0 | $0 |
| September 23, 2021 | $103.37 | 2.71% | $106.43 | $55.00 | $0.00 | 0 | $0 |
| September 24, 2021 | $106.25 | 0% | $105.81 | $104.54 | $0.00 | 0 | $0 |
| September 25, 2021 | $106.25 | 0.33% | $105.51 | $105.16 | $0.00 | 0 | $0 |
| September 26, 2021 | $106.60 | 0% | $105.56 | $104.83 | $0.00 | 0 | $0 |
| September 27, 2021 | $106.60 | 0.52% | $107.95 | $103.71 | $0.00 | 0 | $0 |
| September 28, 2021 | $107.15 | 0% | $107.57 | $100.07 | $0.00 | 0 | $0 |
| September 29, 2021 | $107.15 | 0% | $102.46 | $99.81 | $0.00 | 0 | $0 |
| September 30, 2021 | $107.15 | 5.15% | $104.00 | $55.00 | $0.00 | 0 | $0 |
| October 1, 2021 | $101.90 | 0% | $102.86 | $55.00 | $0.00 | 0 | $0 |
| October 2, 2021 | $101.90 | 0% | $102.08 | $55.00 | $0.00 | 0 | $0 |
| October 3, 2021 | $101.90 | 0.85% | $102.10 | $55.00 | $0.00 | 0 | $0 |
| October 4, 2021 | $101.05 | 0% | $101.56 | $55.00 | $0.00 | 0 | $0 |
| October 5, 2021 | $101.05 | 1.5% | $102.44 | $100.08 | $0.00 | 0 | $0 |
| October 6, 2021 | $102.59 | 3.39% | $104.00 | $98.80 | $0.00 | 0 | $0 |
| October 7, 2021 | $106.19 | 0.1% | $107.45 | $103.90 | $0.00 | 0 | $0 |
| October 8, 2021 | $106.29 | 0% | $106.52 | $104.02 | $0.00 | 0 | $0 |
| October 9, 2021 | $106.29 | 0% | $104.10 | $103.32 | $0.00 | 0 | $0 |
| October 10, 2021 | $106.29 | 0% | $104.26 | $103.01 | $0.00 | 0 | $0 |
| October 11, 2021 | $106.29 | 0.76% | $106.85 | $102.70 | $0.00 | 0 | $0 |
| October 12, 2021 | $105.49 | 1.41% | $105.38 | $102.26 | $0.00 | 0 | $0 |
| October 13, 2021 | $107.00 | 0% | $109.55 | $103.99 | $0.00 | 0 | $0 |
| October 14, 2021 | $107.00 | 4.06% | $112.02 | $109.55 | $0.00 | 0 | $0 |
| October 15, 2021 | $111.53 | 0% | $112.53 | $111.46 | $0.00 | 0 | $0 |
| October 16, 2021 | $111.53 | 0% | $111.91 | $111.63 | $0.00 | 0 | $0 |
| October 17, 2021 | $111.53 | 4.53% | $111.91 | $55.00 | $0.00 | 0 | $0 |
| October 18, 2021 | $116.82 | 0.23% | $116.44 | $55.00 | $0.00 | 0 | $0 |
| October 19, 2021 | $116.56 | 1.52% | $116.70 | $55.00 | $0.00 | 0 | $0 |
| October 20, 2021 | $118.36 | 0% | $116.99 | $55.00 | $0.00 | 0 | $0 |
| October 21, 2021 | $118.36 | 0% | $120.36 | $55.00 | $0.00 | 0 | $0 |
| October 22, 2021 | $118.36 | 0% | $121.38 | $55.00 | $0.00 | 0 | $0 |
| October 23, 2021 | $118.36 | 0% | $119.11 | $55.00 | $0.00 | 0 | $0 |
| October 24, 2021 | $118.36 | 0% | $119.49 | $118.85 | $0.00 | 0 | $0 |
| October 25, 2021 | $118.36 | 0% | $122.51 | $118.73 | $0.00 | 0 | $0 |
| October 26, 2021 | $118.36 | 0% | $125.79 | $119.75 | $0.00 | 0 | $0 |
| October 27, 2021 | $118.36 | 1.02% | $124.79 | $55.00 | $0.00 | 0 | $0 |
| October 28, 2021 | $119.58 | 0.1% | $122.90 | $113.03 | $0.00 | 0 | $0 |
| October 29, 2021 | $119.46 | 0% | $121.43 | $108.06 | $0.00 | 0 | $0 |
| October 30, 2021 | $119.46 | 0% | $119.86 | $119.25 | $0.00 | 0 | $0 |
| October 31, 2021 | $119.46 | 0% | $119.84 | $119.55 | $0.00 | 0 | $0 |
| November 1, 2021 | $119.46 | 0% | $124.62 | $118.77 | $0.00 | 0 | $0 |
| November 2, 2021 | $119.46 | 8.38% | $127.21 | $123.70 | $0.00 | 0 | $0 |
| November 3, 2021 | $130.39 | 0% | $130.53 | $0.51 | $0.00 | 0 | $0 |
| November 4, 2021 | $130.39 | 0% | $137.42 | $103.85 | $0.00 | 0 | $0 |
| November 5, 2021 | $130.39 | 5.04% | $141.26 | $0.51 | $0.00 | 0 | $0 |
| November 6, 2021 | $137.31 | 0% | $135.68 | $135.63 | $0.00 | 0 | $0 |
| November 7, 2021 | $137.31 | 0% | $135.69 | $134.79 | $0.00 | 0 | $0 |
| November 8, 2021 | $137.31 | 7.09% | $151.90 | $134.85 | $0.00 | 0 | $0 |
| November 9, 2021 | $147.78 | 0% | $154.10 | $142.03 | $0.00 | 0 | $0 |
| November 10, 2021 | $147.78 | 0% | $146.42 | $138.81 | $0.00 | 0 | $0 |
| November 11, 2021 | $147.78 | 0% | $146.46 | $139.32 | $0.00 | 0 | $0 |
| November 12, 2021 | $147.78 | 0% | $147.89 | $144.77 | $0.00 | 0 | $0 |
| November 13, 2021 | $147.78 | 0% | $147.10 | $146.15 | $0.00 | 0 | $0 |
| November 14, 2021 | $147.78 | 0% | $147.40 | $147.08 | $0.00 | 0 | $0 |
| November 15, 2021 | $147.78 | 0% | $148.04 | $143.36 | $0.00 | 0 | $0 |
| November 16, 2021 | $147.78 | 3.9% | $152.27 | $143.94 | $0.00 | 0 | $0 |
| November 17, 2021 | $153.77 | 0% | $153.79 | $149.79 | $0.00 | 0 | $0 |
| November 18, 2021 | $153.77 | 0% | $157.11 | $151.07 | $0.00 | 0 | $0 |
| November 19, 2021 | $153.77 | 0% | $155.40 | $153.04 | $0.00 | 0 | $0 |
| November 20, 2021 | $153.77 | 0% | $154.42 | $128.10 | $0.00 | 0 | $0 |
| November 21, 2021 | $153.77 | 0.81% | $154.79 | $154.34 | $0.00 | 0 | $0 |
| November 22, 2021 | $155.02 | 0% | $160.14 | $150.75 | $0.00 | 0 | $0 |
| November 23, 2021 | $155.02 | 2.24% | $151.95 | $0.51 | $0.00 | 0 | $0 |
| November 24, 2021 | $151.62 | 0% | $156.51 | $146.84 | $0.00 | 0 | $0 |
| November 25, 2021 | $151.62 | 2.8% | $157.12 | $153.59 | $0.00 | 0 | $0 |
| November 26, 2021 | $155.99 | 0% | $155.82 | $0.51 | $0.00 | 0 | $0 |
| November 27, 2021 | $155.99 | 0% | $152.69 | $152.22 | $0.00 | 0 | $0 |
| November 28, 2021 | $155.99 | 3.08% | $153.73 | $152.37 | $0.00 | 0 | $0 |
| November 29, 2021 | $160.94 | 0% | $161.71 | $153.24 | $0.00 | 0 | $0 |
| November 30, 2021 | $160.94 | 3.59% | $162.80 | $155.28 | $0.00 | 0 | $0 |
| December 1, 2021 | $155.36 | 0% | $160.69 | $148.02 | $0.00 | 0 | $0 |
| December 2, 2021 | $155.36 | 11.13% | $151.10 | $144.70 | $0.00 | 0 | $0 |
| December 3, 2021 | $139.80 | 0% | $150.47 | $139.84 | $0.00 | 0 | $0 |
| December 4, 2021 | $139.80 | 0% | $141.17 | $138.38 | $0.00 | 0 | $0 |
| December 5, 2021 | $139.80 | 0.14% | $142.57 | $138.58 | $0.00 | 0 | $0 |
| December 6, 2021 | $139.99 | 2.43% | $143.38 | $134.69 | $0.00 | 0 | $0 |
| December 7, 2021 | $143.48 | 0% | $144.70 | $136.31 | $0.00 | 0 | $0 |
| December 8, 2021 | $143.48 | 0% | $144.92 | $143.23 | $0.00 | 0 | $0 |
| December 9, 2021 | $143.48 | 3.02% | $144.65 | $137.46 | $0.00 | 0 | $0 |
| December 10, 2021 | $139.27 | 0% | $140.61 | $0.51 | $0.00 | 0 | $0 |
| December 11, 2021 | $139.27 | 0% | $137.53 | $135.37 | $0.00 | 0 | $0 |
| December 12, 2021 | $139.27 | 3.33% | $138.01 | $137.10 | $0.00 | 0 | $0 |
| December 13, 2021 | $134.79 | 0% | $139.19 | $0.51 | $0.00 | 0 | $0 |
| December 14, 2021 | $134.79 | 1.67% | $136.19 | $0.51 | $0.00 | 0 | $0 |
| December 15, 2021 | $137.08 | 0% | $146.41 | $0.52 | $0.00 | 0 | $0 |
| December 16, 2021 | $137.08 | 0% | $147.94 | $134.08 | $0.00 | 0 | $0 |
| December 17, 2021 | $137.08 | 0% | $140.67 | $0.51 | $0.00 | 0 | $0 |
| December 18, 2021 | $137.08 | 0% | $137.28 | $0.51 | $0.00 | 0 | $0 |
| December 19, 2021 | $137.08 | 0% | $137.61 | $0.51 | $0.00 | 0 | $0 |
| December 20, 2021 | $137.08 | 0% | $136.74 | $0.51 | $0.00 | 0 | $0 |
| December 21, 2021 | $137.08 | 0% | $143.80 | $0.51 | $0.00 | 0 | $0 |
| December 22, 2021 | $137.08 | 0% | $143.47 | $0.51 | $0.00 | 0 | $0 |
| December 23, 2021 | $137.08 | 5.47% | $147.85 | $142.73 | $0.00 | 0 | $0 |
| December 24, 2021 | $145.01 | 0% | $145.01 | $143.33 | $0.00 | 0 | $0 |
| December 25, 2021 | $145.01 | 0% | $144.94 | $144.86 | $0.00 | 0 | $0 |
| December 26, 2021 | $145.01 | 0% | $145.51 | $144.58 | $0.00 | 0 | $0 |
| December 27, 2021 | $145.01 | 0% | $154.09 | $145.51 | $0.00 | 0 | $0 |
| December 28, 2021 | $145.01 | 0% | $155.67 | $0.51 | $0.00 | 0 | $0 |
| December 29, 2021 | $145.01 | 0% | $153.90 | $0.51 | $0.00 | 0 | $0 |
| December 30, 2021 | $145.01 | 0% | $147.87 | $0.51 | $0.00 | 0 | $0 |
| December 31, 2021 | $145.01 | 0% | $146.18 | $0.51 | $0.00 | 0 | $0 |
| January 1, 2022 | $145.01 | 1.01% | $143.27 | $143.25 | $0.00 | 0 | $0 |
| January 2, 2022 | $143.56 | 0% | $143.56 | $143.13 | $0.00 | 0 | $0 |
| January 3, 2022 | $143.56 | 0% | $150.53 | $143.36 | $0.00 | 0 | $0 |
| January 4, 2022 | $143.56 | 0% | $151.47 | $0.51 | $0.00 | 0 | $0 |
| January 5, 2022 | $143.56 | 0% | $143.31 | $0.51 | $0.00 | 0 | $0 |
| January 6, 2022 | $143.56 | 0% | $136.62 | $0.51 | $0.00 | 0 | $0 |
| January 7, 2022 | $143.56 | 8.28% | $136.70 | $130.94 | $0.00 | 0 | $0 |
| January 8, 2022 | $132.59 | 0.01% | $130.93 | $130.82 | $0.00 | 0 | $0 |
| January 9, 2022 | $132.58 | 0% | $131.41 | $0.51 | $0.00 | 0 | $0 |
| January 10, 2022 | $132.58 | 0% | $131.87 | $125.48 | $0.00 | 0 | $0 |
| January 11, 2022 | $132.58 | 0% | $138.33 | $131.38 | $0.00 | 0 | $0 |
| January 12, 2022 | $132.58 | 0% | $139.29 | $136.58 | $0.00 | 0 | $0 |
| January 13, 2022 | $132.58 | 2.78% | $139.27 | $131.05 | $0.00 | 0 | $0 |
| January 14, 2022 | $136.37 | 0% | $136.58 | $130.40 | $0.00 | 0 | $0 |
| January 15, 2022 | $136.37 | 0% | $136.40 | $136.28 | $0.00 | 0 | $0 |
| January 16, 2022 | $136.37 | 0% | $136.59 | $135.59 | $0.00 | 0 | $0 |
| January 17, 2022 | $136.37 | 0% | $136.66 | $0.51 | $0.00 | 0 | $0 |
| January 18, 2022 | $136.37 | 1.97% | $135.17 | $0.51 | $0.00 | 0 | $0 |
| January 19, 2022 | $133.73 | 10.5% | $133.71 | $0.51 | $0.00 | 0 | $0 |
| January 20, 2022 | $121.02 | 0.2% | $128.93 | $0.51 | $0.00 | 0 | $0 |
| January 21, 2022 | $121.27 | 0% | $123.51 | $0.51 | $0.00 | 0 | $0 |
| January 22, 2022 | $121.27 | 5.83% | $115.23 | $114.45 | $0.00 | 0 | $0 |
| January 23, 2022 | $114.59 | 1.57% | $116.78 | $114.46 | $0.00 | 0 | $0 |
| January 24, 2022 | $116.42 | 0% | $118.96 | $0.51 | $0.00 | 0 | $0 |
| January 25, 2022 | $116.42 | 3.39% | $113.50 | $0.51 | $0.00 | 0 | $0 |
| January 26, 2022 | $112.61 | 0% | $114.98 | $0.51 | $0.00 | 0 | $0 |
| January 27, 2022 | $112.61 | 12.72% | $111.99 | $0.51 | $0.00 | 0 | $0 |
| January 28, 2022 | $99.90 | 0% | $105.36 | $0.51 | $0.00 | 0 | $0 |
| January 29, 2022 | $99.90 | 0% | $105.22 | $105.17 | $0.00 | 0 | $0 |
| January 30, 2022 | $99.90 | 0% | $105.49 | $105.00 | $0.00 | 0 | $0 |
| January 31, 2022 | $99.90 | 0% | $114.66 | $104.96 | $0.00 | 0 | $0 |
| February 1, 2022 | $99.90 | 0% | $121.53 | $113.44 | $0.00 | 0 | $0 |
| February 2, 2022 | $99.90 | 0% | $131.08 | $107.00 | $0.00 | 0 | $0 |
| February 3, 2022 | $99.90 | 0% | $124.20 | $105.70 | $0.00 | 0 | $0 |
| February 4, 2022 | $99.90 | 0% | $124.16 | $118.92 | $0.00 | 0 | $0 |