The Raise Total
$0Price Per Token
-Raise Start
March 30, 2021Minimum Investment
$0| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2022 | $99.902 | 0% | $124.157 | $118.918 | $0 | 0 | $0 |
| February 3, 2022 | $99.902 | 0% | $124.199 | $105.701 | $0 | 0 | $0 |
| February 2, 2022 | $99.902 | 0% | $131.082 | $107 | $0 | 0 | $0 |
| February 1, 2022 | $99.902 | 0% | $121.529 | $113.439 | $0 | 0 | $0 |
| January 31, 2022 | $99.902 | 0% | $114.662 | $104.961 | $0 | 0 | $0 |
| January 30, 2022 | $99.902 | 0% | $105.487 | $105 | $0 | 0 | $0 |
| January 29, 2022 | $99.902 | 0% | $105.221 | $105.165 | $0 | 0 | $0 |
| January 28, 2022 | $99.902 | 11.28% | $105.361 | $0.514 | $0 | 0 | $0 |
| January 27, 2022 | $112.607 | 0% | $111.988 | $0.51 | $0 | 0 | $0 |
| January 26, 2022 | $112.607 | 3.27% | $114.976 | $0.513 | $0 | 0 | $0 |
| January 25, 2022 | $116.419 | 0% | $113.497 | $0.513 | $0 | 0 | $0 |
| January 24, 2022 | $116.419 | 1.6% | $118.96 | $0.513 | $0 | 0 | $0 |
| January 23, 2022 | $114.591 | 5.51% | $116.782 | $114.461 | $0 | 0 | $0 |
| January 22, 2022 | $121.268 | 0% | $115.229 | $114.446 | $0 | 0 | $0 |
| January 21, 2022 | $121.268 | 0.2% | $123.51 | $0.513 | $0 | 0 | $0 |
| January 20, 2022 | $121.022 | 9.5% | $128.926 | $0.513 | $0 | 0 | $0 |
| January 19, 2022 | $133.732 | 1.94% | $133.706 | $0.514 | $0 | 0 | $0 |
| January 18, 2022 | $136.371 | 0% | $135.165 | $0.514 | $0 | 0 | $0 |
| January 17, 2022 | $136.371 | 0% | $136.657 | $0.514 | $0 | 0 | $0 |
| January 16, 2022 | $136.371 | 0% | $136.588 | $135.586 | $0 | 0 | $0 |
| January 15, 2022 | $136.371 | 0% | $136.397 | $136.279 | $0 | 0 | $0 |
| January 14, 2022 | $136.371 | 2.86% | $136.578 | $130.401 | $0 | 0 | $0 |
| January 13, 2022 | $132.582 | 0% | $139.269 | $131.052 | $0 | 0 | $0 |
| January 12, 2022 | $132.582 | 0% | $139.286 | $136.577 | $0 | 0 | $0 |
| January 11, 2022 | $132.582 | 0% | $138.334 | $131.383 | $0 | 0 | $0 |
| January 10, 2022 | $132.582 | 0% | $131.867 | $125.478 | $0 | 0 | $0 |
| January 9, 2022 | $132.582 | 0.01% | $131.411 | $0.514 | $0 | 0 | $0 |
| January 8, 2022 | $132.59 | 7.64% | $130.93 | $130.816 | $0 | 0 | $0 |
| January 7, 2022 | $143.562 | 0% | $136.704 | $130.936 | $0 | 0 | $0 |
| January 6, 2022 | $143.562 | 0% | $136.619 | $0.513 | $0 | 0 | $0 |
| January 5, 2022 | $143.562 | 0% | $143.307 | $0.514 | $0 | 0 | $0 |
| January 4, 2022 | $143.562 | 0% | $151.47 | $0.514 | $0 | 0 | $0 |
| January 3, 2022 | $143.562 | 0% | $150.525 | $143.36 | $0 | 0 | $0 |
| January 2, 2022 | $143.562 | 1% | $143.562 | $143.125 | $0 | 0 | $0 |
| January 1, 2022 | $145.008 | 0% | $143.268 | $143.25 | $0 | 0 | $0 |
| December 31, 2021 | $145.008 | 0% | $146.175 | $0.514 | $0 | 0 | $0 |
| December 30, 2021 | $145.008 | 0% | $147.869 | $0.51 | $0 | 0 | $0 |
| December 29, 2021 | $145.008 | 0% | $153.898 | $0.513 | $0 | 0 | $0 |
| December 28, 2021 | $145.008 | 0% | $155.673 | $0.514 | $0 | 0 | $0 |
| December 27, 2021 | $145.008 | 0% | $154.093 | $145.51 | $0 | 0 | $0 |
| December 26, 2021 | $145.008 | 0% | $145.513 | $144.581 | $0 | 0 | $0 |
| December 25, 2021 | $145.008 | 0% | $144.944 | $144.858 | $0 | 0 | $0 |
| December 24, 2021 | $145.008 | 5.79% | $145.008 | $143.33 | $0 | 0 | $0 |
| December 23, 2021 | $137.077 | 0% | $147.846 | $142.728 | $0 | 0 | $0 |
| December 22, 2021 | $137.077 | 0% | $143.465 | $0.514 | $0 | 0 | $0 |
| December 21, 2021 | $137.077 | 0% | $143.799 | $0.514 | $0 | 0 | $0 |
| December 20, 2021 | $137.077 | 0% | $136.736 | $0.51 | $0 | 0 | $0 |
| December 19, 2021 | $137.077 | 0% | $137.61 | $0.514 | $0 | 0 | $0 |
| December 18, 2021 | $137.077 | 0% | $137.276 | $0.513 | $0 | 0 | $0 |
| December 17, 2021 | $137.077 | 0% | $140.669 | $0.514 | $0 | 0 | $0 |
| December 16, 2021 | $137.077 | 0% | $147.94 | $134.079 | $0 | 0 | $0 |
| December 15, 2021 | $137.077 | 1.7% | $146.407 | $0.521 | $0 | 0 | $0 |
| December 14, 2021 | $134.79 | 0% | $136.19 | $0.514 | $0 | 0 | $0 |
| December 13, 2021 | $134.79 | 3.22% | $139.185 | $0.513 | $0 | 0 | $0 |
| December 12, 2021 | $139.273 | 0% | $138.008 | $137.098 | $0 | 0 | $0 |
| December 11, 2021 | $139.273 | 0% | $137.525 | $135.37 | $0 | 0 | $0 |
| December 10, 2021 | $139.273 | 2.93% | $140.614 | $0.514 | $0 | 0 | $0 |
| December 9, 2021 | $143.478 | 0% | $144.645 | $137.46 | $0 | 0 | $0 |
| December 8, 2021 | $143.478 | 0% | $144.918 | $143.228 | $0 | 0 | $0 |
| December 7, 2021 | $143.478 | 2.49% | $144.697 | $136.306 | $0 | 0 | $0 |
| December 6, 2021 | $139.99 | 0.14% | $143.378 | $134.692 | $0 | 0 | $0 |
| December 5, 2021 | $139.801 | 0% | $142.573 | $138.579 | $0 | 0 | $0 |
| December 4, 2021 | $139.801 | 0% | $141.171 | $138.379 | $0 | 0 | $0 |
| December 3, 2021 | $139.801 | 10.02% | $150.47 | $139.841 | $0 | 0 | $0 |
| December 2, 2021 | $155.362 | 0% | $151.101 | $144.696 | $0 | 0 | $0 |
| December 1, 2021 | $155.362 | 3.47% | $160.688 | $148.021 | $0 | 0 | $0 |
| November 30, 2021 | $160.941 | 0% | $162.801 | $155.277 | $0 | 0 | $0 |
| November 29, 2021 | $160.941 | 3.17% | $161.713 | $153.24 | $0 | 0 | $0 |
| November 28, 2021 | $155.991 | 0% | $153.726 | $152.365 | $0 | 0 | $0 |
| November 27, 2021 | $155.991 | 0% | $152.686 | $152.215 | $0 | 0 | $0 |
| November 26, 2021 | $155.991 | 2.88% | $155.818 | $0.513 | $0 | 0 | $0 |
| November 25, 2021 | $151.62 | 0% | $157.12 | $153.588 | $0 | 0 | $0 |
| November 24, 2021 | $151.62 | 2.19% | $156.513 | $146.843 | $0 | 0 | $0 |
| November 23, 2021 | $155.022 | 0% | $151.948 | $0.513 | $0 | 0 | $0 |
| November 22, 2021 | $155.022 | 0.81% | $160.14 | $150.748 | $0 | 0 | $0 |
| November 21, 2021 | $153.771 | 0% | $154.788 | $154.34 | $0 | 0 | $0 |
| November 20, 2021 | $153.771 | 0% | $154.415 | $128.104 | $0 | 0 | $0 |
| November 19, 2021 | $153.771 | 0% | $155.399 | $153.044 | $0 | 0 | $0 |
| November 18, 2021 | $153.771 | 0% | $157.111 | $151.071 | $0 | 0 | $0 |
| November 17, 2021 | $153.771 | 4.05% | $153.785 | $149.793 | $0 | 0 | $0 |
| November 16, 2021 | $147.78 | 0% | $152.27 | $143.939 | $0 | 0 | $0 |
| November 15, 2021 | $147.78 | 0% | $148.041 | $143.364 | $0 | 0 | $0 |
| November 14, 2021 | $147.78 | 0% | $147.403 | $147.08 | $0 | 0 | $0 |
| November 13, 2021 | $147.78 | 0% | $147.103 | $146.15 | $0 | 0 | $0 |
| November 12, 2021 | $147.78 | 0% | $147.885 | $144.772 | $0 | 0 | $0 |
| November 11, 2021 | $147.78 | 0% | $146.455 | $139.319 | $0 | 0 | $0 |
| November 10, 2021 | $147.78 | 0% | $146.417 | $138.808 | $0 | 0 | $0 |
| November 9, 2021 | $147.78 | 7.63% | $154.098 | $142.034 | $0 | 0 | $0 |
| November 8, 2021 | $137.309 | 0% | $151.901 | $134.85 | $0 | 0 | $0 |
| November 7, 2021 | $137.309 | 0% | $135.69 | $134.794 | $0 | 0 | $0 |
| November 6, 2021 | $137.309 | 5.3% | $135.683 | $135.628 | $0 | 0 | $0 |
| November 5, 2021 | $130.392 | 0% | $141.256 | $0.513 | $0 | 0 | $0 |
| November 4, 2021 | $130.392 | 0% | $137.424 | $103.851 | $0 | 0 | $0 |
| November 3, 2021 | $130.392 | 9.15% | $130.532 | $0.514 | $0 | 0 | $0 |
| November 2, 2021 | $119.461 | 0% | $127.206 | $123.7 | $0 | 0 | $0 |
| November 1, 2021 | $119.461 | 0% | $124.617 | $118.769 | $0 | 0 | $0 |
| October 31, 2021 | $119.461 | 0% | $119.839 | $119.549 | $0 | 0 | $0 |
| October 30, 2021 | $119.461 | 0% | $119.863 | $119.25 | $0 | 0 | $0 |
| October 29, 2021 | $119.461 | 0.1% | $121.427 | $108.056 | $0 | 0 | $0 |
| October 28, 2021 | $119.575 | 1.03% | $122.896 | $113.03 | $0 | 0 | $0 |
| October 27, 2021 | $118.356 | 0% | $124.788 | $55 | $0 | 0 | $0 |
| October 26, 2021 | $118.356 | 0% | $125.788 | $119.751 | $0 | 0 | $0 |
| October 25, 2021 | $118.356 | 0% | $122.511 | $118.726 | $0 | 0 | $0 |
| October 24, 2021 | $118.356 | 0% | $119.494 | $118.847 | $0 | 0 | $0 |
| October 23, 2021 | $118.356 | 0% | $119.106 | $55 | $0 | 0 | $0 |
| October 22, 2021 | $118.356 | 0% | $121.378 | $55 | $0 | 0 | $0 |
| October 21, 2021 | $118.356 | 0% | $120.364 | $55 | $0 | 0 | $0 |
| October 20, 2021 | $118.356 | 1.54% | $116.985 | $55 | $0 | 0 | $0 |
| October 19, 2021 | $116.558 | 0.23% | $116.704 | $55 | $0 | 0 | $0 |
| October 18, 2021 | $116.824 | 4.74% | $116.439 | $55 | $0 | 0 | $0 |
| October 17, 2021 | $111.533 | 0% | $111.908 | $55 | $0 | 0 | $0 |
| October 16, 2021 | $111.533 | 0% | $111.907 | $111.63 | $0 | 0 | $0 |
| October 15, 2021 | $111.533 | 4.24% | $112.531 | $111.464 | $0 | 0 | $0 |
| October 14, 2021 | $107 | 0% | $112.017 | $109.55 | $0 | 0 | $0 |
| October 13, 2021 | $107 | 1.43% | $109.552 | $103.99 | $0 | 0 | $0 |
| October 12, 2021 | $105.493 | 0.75% | $105.382 | $102.256 | $0 | 0 | $0 |
| October 11, 2021 | $106.294 | 0% | $106.852 | $102.699 | $0 | 0 | $0 |
| October 10, 2021 | $106.294 | 0% | $104.258 | $103.01 | $0 | 0 | $0 |
| October 9, 2021 | $106.294 | 0% | $104.101 | $103.323 | $0 | 0 | $0 |
| October 8, 2021 | $106.294 | 0.1% | $106.517 | $104.024 | $0 | 0 | $0 |
| October 7, 2021 | $106.185 | 3.51% | $107.453 | $103.898 | $0 | 0 | $0 |
| October 6, 2021 | $102.587 | 1.53% | $104.004 | $98.795 | $0 | 0 | $0 |
| October 5, 2021 | $101.045 | 0% | $102.442 | $100.081 | $0 | 0 | $0 |
| October 4, 2021 | $101.045 | 0.84% | $101.563 | $55 | $0 | 0 | $0 |
| October 3, 2021 | $101.901 | 0% | $102.097 | $55 | $0 | 0 | $0 |
| October 2, 2021 | $101.901 | 0% | $102.078 | $55 | $0 | 0 | $0 |
| October 1, 2021 | $101.901 | 4.9% | $102.864 | $55 | $0 | 0 | $0 |
| September 30, 2021 | $107.153 | 0% | $103.998 | $55 | $0 | 0 | $0 |
| September 29, 2021 | $107.153 | 0% | $102.458 | $99.805 | $0 | 0 | $0 |
| September 28, 2021 | $107.153 | 0.52% | $107.572 | $100.07 | $0 | 0 | $0 |
| September 27, 2021 | $106.6 | 0% | $107.951 | $103.705 | $0 | 0 | $0 |
| September 26, 2021 | $106.6 | 0.33% | $105.555 | $104.829 | $0 | 0 | $0 |
| September 25, 2021 | $106.253 | 0% | $105.511 | $105.16 | $0 | 0 | $0 |
| September 24, 2021 | $106.253 | 2.79% | $105.81 | $104.541 | $0 | 0 | $0 |
| September 23, 2021 | $103.37 | 0% | $106.429 | $55.001 | $0 | 0 | $0 |
| September 22, 2021 | $103.37 | 0% | $104.327 | $55 | $0 | 0 | $0 |
| September 21, 2021 | $103.37 | 0.95% | $102.814 | $100.761 | $0 | 0 | $0 |
| September 20, 2021 | $102.398 | 2.38% | $102.068 | $55 | $0 | 0 | $0 |
| September 19, 2021 | $104.894 | 0% | $103.102 | $101.461 | $0 | 0 | $0 |
| September 18, 2021 | $104.894 | 0% | $102.289 | $100.258 | $0 | 0 | $0 |
| September 17, 2021 | $104.894 | 0% | $106.119 | $55 | $0 | 0 | $0 |
| September 16, 2021 | $104.894 | 0% | $106.005 | $55 | $0 | 0 | $0 |
| September 15, 2021 | $104.894 | 0.93% | $105.861 | $55 | $0 | 0 | $0 |
| September 14, 2021 | $105.878 | 0% | $105.709 | $55 | $0 | 0 | $0 |
| September 13, 2021 | $105.878 | 0% | $104.849 | $55 | $0 | 0 | $0 |
| September 12, 2021 | $105.878 | 3.99% | $104.379 | $55 | $0 | 0 | $0 |
| September 11, 2021 | $110.28 | 0% | $104.259 | $103.668 | $0 | 0 | $0 |
| September 10, 2021 | $110.28 | 0% | $106.499 | $55 | $0 | 0 | $0 |
| September 9, 2021 | $110.28 | 0% | $105.863 | $55 | $0 | 0 | $0 |
| September 8, 2021 | $110.28 | 0% | $108.603 | $55 | $0 | 0 | $0 |
| September 7, 2021 | $110.28 | 0% | $109.579 | $55 | $0 | 0 | $0 |
| September 6, 2021 | $110.28 | 0.96% | $109.646 | $55 | $0 | 0 | $0 |
| September 5, 2021 | $109.233 | 0% | $109.463 | $55.001 | $0 | 0 | $0 |
| September 4, 2021 | $109.233 | 1.4% | $109.405 | $109.233 | $0 | 0 | $0 |
| September 3, 2021 | $110.784 | 0% | $109.963 | $108.406 | $0 | 0 | $0 |
| September 2, 2021 | $110.784 | 2.23% | $109.862 | $108.396 | $0 | 0 | $0 |
| September 1, 2021 | $108.369 | 0% | $110.876 | $55 | $0 | 0 | $0 |
| August 31, 2021 | $108.369 | 0% | $111.587 | $108.855 | $0 | 0 | $0 |
| August 30, 2021 | $108.369 | 0% | $112.162 | $55.001 | $0 | 0 | $0 |
| August 29, 2021 | $108.369 | 0% | $111.135 | $110.864 | $0 | 0 | $0 |
| August 28, 2021 | $108.369 | 0% | $111.106 | $110.766 | $0 | 0 | $0 |
| August 27, 2021 | $108.369 | 0% | $110.89 | $106.71 | $0 | 0 | $0 |
| August 26, 2021 | $108.369 | 0% | $107.723 | $55 | $0 | 0 | $0 |
| August 25, 2021 | $108.369 | 0% | $108.377 | $106.881 | $0 | 0 | $0 |
| August 24, 2021 | $108.369 | 2.83% | $109.519 | $55 | $0 | 0 | $0 |
| August 23, 2021 | $105.384 | 0% | $109.154 | $106.067 | $0 | 0 | $0 |