AMD Token Trading

AMD-Bittrex

The Raise Total

$0

Price Per Token

-

Raise Start

March 30, 2021

Minimum Investment

$0

https://stomarket.com/

TBA

Last Trade
February 4, 2022

Price
$99.902 USD (0%)

24h Volume
0

Market Cap
$0

Exchange
Bittrex

Exchange
Bittrex


Date Price % Change High Low 24h Volume Supply Market Cap
February 4, 2022 $99.90 0% $124 $119 $0 0 $0
February 3, 2022 $99.90 0% $124 $106 $0 0 $0
February 2, 2022 $99.90 0% $131 $107 $0 0 $0
February 1, 2022 $99.90 0% $122 $113 $0 0 $0
January 31, 2022 $99.90 0% $115 $105 $0 0 $0
January 30, 2022 $99.90 0% $105 $105 $0 0 $0
January 29, 2022 $99.90 0% $105 $105 $0 0 $0
January 28, 2022 $99.90 11.28% $105 $1 $0 0 $0
January 27, 2022 $112.61 0% $112 $1 $0 0 $0
January 26, 2022 $112.61 3.27% $115 $1 $0 0 $0
January 25, 2022 $116.42 0% $113 $1 $0 0 $0
January 24, 2022 $116.42 1.6% $119 $1 $0 0 $0
January 23, 2022 $114.59 5.51% $117 $114 $0 0 $0
January 22, 2022 $121.27 0% $115 $114 $0 0 $0
January 21, 2022 $121.27 0.2% $124 $1 $0 0 $0
January 20, 2022 $121.02 9.5% $129 $1 $0 0 $0
January 19, 2022 $133.73 1.94% $134 $1 $0 0 $0
January 18, 2022 $136.37 0% $135 $1 $0 0 $0
January 17, 2022 $136.37 0% $137 $1 $0 0 $0
January 16, 2022 $136.37 0% $137 $136 $0 0 $0
January 15, 2022 $136.37 0% $136 $136 $0 0 $0
January 14, 2022 $136.37 2.86% $137 $130 $0 0 $0
January 13, 2022 $132.58 0% $139 $131 $0 0 $0
January 12, 2022 $132.58 0% $139 $137 $0 0 $0
January 11, 2022 $132.58 0% $138 $131 $0 0 $0
January 10, 2022 $132.58 0% $132 $125 $0 0 $0
January 9, 2022 $132.58 0.01% $131 $1 $0 0 $0
January 8, 2022 $132.59 7.64% $131 $131 $0 0 $0
January 7, 2022 $143.56 0% $137 $131 $0 0 $0
January 6, 2022 $143.56 0% $137 $1 $0 0 $0
January 5, 2022 $143.56 0% $143 $1 $0 0 $0
January 4, 2022 $143.56 0% $151 $1 $0 0 $0
January 3, 2022 $143.56 0% $151 $143 $0 0 $0
January 2, 2022 $143.56 1% $144 $143 $0 0 $0
January 1, 2022 $145.01 0% $143 $143 $0 0 $0
December 31, 2021 $145.01 0% $146 $1 $0 0 $0
December 30, 2021 $145.01 0% $148 $1 $0 0 $0
December 29, 2021 $145.01 0% $154 $1 $0 0 $0
December 28, 2021 $145.01 0% $156 $1 $0 0 $0
December 27, 2021 $145.01 0% $154 $146 $0 0 $0
December 26, 2021 $145.01 0% $146 $145 $0 0 $0
December 25, 2021 $145.01 0% $145 $145 $0 0 $0
December 24, 2021 $145.01 5.79% $145 $143 $0 0 $0
December 23, 2021 $137.08 0% $148 $143 $0 0 $0
December 22, 2021 $137.08 0% $143 $1 $0 0 $0
December 21, 2021 $137.08 0% $144 $1 $0 0 $0
December 20, 2021 $137.08 0% $137 $1 $0 0 $0
December 19, 2021 $137.08 0% $138 $1 $0 0 $0
December 18, 2021 $137.08 0% $137 $1 $0 0 $0
December 17, 2021 $137.08 0% $141 $1 $0 0 $0
December 16, 2021 $137.08 0% $148 $134 $0 0 $0
December 15, 2021 $137.08 1.7% $146 $1 $0 0 $0
December 14, 2021 $134.79 0% $136 $1 $0 0 $0
December 13, 2021 $134.79 3.22% $139 $1 $0 0 $0
December 12, 2021 $139.27 0% $138 $137 $0 0 $0
December 11, 2021 $139.27 0% $138 $135 $0 0 $0
December 10, 2021 $139.27 2.93% $141 $1 $0 0 $0
December 9, 2021 $143.48 0% $145 $137 $0 0 $0
December 8, 2021 $143.48 0% $145 $143 $0 0 $0
December 7, 2021 $143.48 2.49% $145 $136 $0 0 $0
December 6, 2021 $139.99 0.14% $143 $135 $0 0 $0
December 5, 2021 $139.80 0% $143 $139 $0 0 $0
December 4, 2021 $139.80 0% $141 $138 $0 0 $0
December 3, 2021 $139.80 10.02% $150 $140 $0 0 $0
December 2, 2021 $155.36 0% $151 $145 $0 0 $0
December 1, 2021 $155.36 3.47% $161 $148 $0 0 $0
November 30, 2021 $160.94 0% $163 $155 $0 0 $0
November 29, 2021 $160.94 3.17% $162 $153 $0 0 $0
November 28, 2021 $155.99 0% $154 $152 $0 0 $0
November 27, 2021 $155.99 0% $153 $152 $0 0 $0
November 26, 2021 $155.99 2.88% $156 $1 $0 0 $0
November 25, 2021 $151.62 0% $157 $154 $0 0 $0
November 24, 2021 $151.62 2.19% $157 $147 $0 0 $0
November 23, 2021 $155.02 0% $152 $1 $0 0 $0
November 22, 2021 $155.02 0.81% $160 $151 $0 0 $0
November 21, 2021 $153.77 0% $155 $154 $0 0 $0
November 20, 2021 $153.77 0% $154 $128 $0 0 $0
November 19, 2021 $153.77 0% $155 $153 $0 0 $0
November 18, 2021 $153.77 0% $157 $151 $0 0 $0
November 17, 2021 $153.77 4.05% $154 $150 $0 0 $0
November 16, 2021 $147.78 0% $152 $144 $0 0 $0
November 15, 2021 $147.78 0% $148 $143 $0 0 $0
November 14, 2021 $147.78 0% $147 $147 $0 0 $0
November 13, 2021 $147.78 0% $147 $146 $0 0 $0
November 12, 2021 $147.78 0% $148 $145 $0 0 $0
November 11, 2021 $147.78 0% $146 $139 $0 0 $0
November 10, 2021 $147.78 0% $146 $139 $0 0 $0
November 9, 2021 $147.78 7.63% $154 $142 $0 0 $0
November 8, 2021 $137.31 0% $152 $135 $0 0 $0
November 7, 2021 $137.31 0% $136 $135 $0 0 $0
November 6, 2021 $137.31 5.3% $136 $136 $0 0 $0
November 5, 2021 $130.39 0% $141 $1 $0 0 $0
November 4, 2021 $130.39 0% $137 $104 $0 0 $0
November 3, 2021 $130.39 9.15% $131 $1 $0 0 $0
November 2, 2021 $119.46 0% $127 $124 $0 0 $0
November 1, 2021 $119.46 0% $125 $119 $0 0 $0
October 31, 2021 $119.46 0% $120 $120 $0 0 $0
October 30, 2021 $119.46 0% $120 $119 $0 0 $0
October 29, 2021 $119.46 0.1% $121 $108 $0 0 $0
October 28, 2021 $119.58 1.03% $123 $113 $0 0 $0
October 27, 2021 $118.36 0% $125 $55 $0 0 $0
October 26, 2021 $118.36 0% $126 $120 $0 0 $0
October 25, 2021 $118.36 0% $123 $119 $0 0 $0
October 24, 2021 $118.36 0% $119 $119 $0 0 $0
October 23, 2021 $118.36 0% $119 $55 $0 0 $0
October 22, 2021 $118.36 0% $121 $55 $0 0 $0
October 21, 2021 $118.36 0% $120 $55 $0 0 $0
October 20, 2021 $118.36 1.54% $117 $55 $0 0 $0
October 19, 2021 $116.56 0.23% $117 $55 $0 0 $0
October 18, 2021 $116.82 4.74% $116 $55 $0 0 $0
October 17, 2021 $111.53 0% $112 $55 $0 0 $0
October 16, 2021 $111.53 0% $112 $112 $0 0 $0
October 15, 2021 $111.53 4.24% $113 $111 $0 0 $0
October 14, 2021 $107.00 0% $112 $110 $0 0 $0
October 13, 2021 $107.00 1.43% $110 $104 $0 0 $0
October 12, 2021 $105.49 0.75% $105 $102 $0 0 $0
October 11, 2021 $106.29 0% $107 $103 $0 0 $0
October 10, 2021 $106.29 0% $104 $103 $0 0 $0
October 9, 2021 $106.29 0% $104 $103 $0 0 $0
October 8, 2021 $106.29 0.1% $107 $104 $0 0 $0
October 7, 2021 $106.19 3.51% $107 $104 $0 0 $0
October 6, 2021 $102.59 1.53% $104 $99 $0 0 $0
October 5, 2021 $101.05 0% $102 $100 $0 0 $0
October 4, 2021 $101.05 0.84% $102 $55 $0 0 $0
October 3, 2021 $101.90 0% $102 $55 $0 0 $0
October 2, 2021 $101.90 0% $102 $55 $0 0 $0
October 1, 2021 $101.90 4.9% $103 $55 $0 0 $0
September 30, 2021 $107.15 0% $104 $55 $0 0 $0
September 29, 2021 $107.15 0% $102 $100 $0 0 $0
September 28, 2021 $107.15 0.52% $108 $100 $0 0 $0
September 27, 2021 $106.60 0% $108 $104 $0 0 $0
September 26, 2021 $106.60 0.33% $106 $105 $0 0 $0
September 25, 2021 $106.25 0% $106 $105 $0 0 $0
September 24, 2021 $106.25 2.79% $106 $105 $0 0 $0
September 23, 2021 $103.37 0% $106 $55 $0 0 $0
September 22, 2021 $103.37 0% $104 $55 $0 0 $0
September 21, 2021 $103.37 0.95% $103 $101 $0 0 $0
September 20, 2021 $102.40 2.38% $102 $55 $0 0 $0
September 19, 2021 $104.89 0% $103 $101 $0 0 $0
September 18, 2021 $104.89 0% $102 $100 $0 0 $0
September 17, 2021 $104.89 0% $106 $55 $0 0 $0
September 16, 2021 $104.89 0% $106 $55 $0 0 $0
September 15, 2021 $104.89 0.93% $106 $55 $0 0 $0
September 14, 2021 $105.88 0% $106 $55 $0 0 $0
September 13, 2021 $105.88 0% $105 $55 $0 0 $0
September 12, 2021 $105.88 3.99% $104 $55 $0 0 $0
September 11, 2021 $110.28 0% $104 $104 $0 0 $0
September 10, 2021 $110.28 0% $106 $55 $0 0 $0
September 9, 2021 $110.28 0% $106 $55 $0 0 $0
September 8, 2021 $110.28 0% $109 $55 $0 0 $0
September 7, 2021 $110.28 0% $110 $55 $0 0 $0
September 6, 2021 $110.28 0.96% $110 $55 $0 0 $0
September 5, 2021 $109.23 0% $109 $55 $0 0 $0
September 4, 2021 $109.23 1.4% $109 $109 $0 0 $0
September 3, 2021 $110.78 0% $110 $108 $0 0 $0
September 2, 2021 $110.78 2.23% $110 $108 $0 0 $0
September 1, 2021 $108.37 0% $111 $55 $0 0 $0
August 31, 2021 $108.37 0% $112 $109 $0 0 $0
August 30, 2021 $108.37 0% $112 $55 $0 0 $0
August 29, 2021 $108.37 0% $111 $111 $0 0 $0
August 28, 2021 $108.37 0% $111 $111 $0 0 $0
August 27, 2021 $108.37 0% $111 $107 $0 0 $0
August 26, 2021 $108.37 0% $108 $55 $0 0 $0
August 25, 2021 $108.37 0% $108 $107 $0 0 $0
August 24, 2021 $108.37 2.83% $110 $55 $0 0 $0
August 23, 2021 $105.38 0% $109 $106 $0 0 $0