The Raise Total
$0Price Per Token
-Raise Start
November 16, 2023Minimum Investment
-| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| January 15, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 37,347,970 | $39,267,780 |
| January 14, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 39,243,911 | $39,263,072 |
| January 13, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 39,238,999 | $39,258,348 |
| January 12, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 39,234,113 | $39,253,594 |
| January 11, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 39,229,418 | $39,248,865 |
| January 10, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 39,224,521 | $39,244,322 |
| January 9, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 39,224,463 | $39,239,583 |
| January 8, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 39,219,542 | $39,234,980 |
| January 7, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 39,216,565 | $39,230,216 |
| January 6, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 39,211,945 | $39,225,532 |
| January 5, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 39,207,055 | $39,221,062 |
| January 4, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 39,202,157 | $39,216,329 |
| January 3, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 39,197,252 | $39,211,589 |
| January 2, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 39,192,409 | $39,206,841 |
| January 1, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 39,187,359 | $39,202,154 |
| December 31, 2024 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 39,182,511 | $39,197,266 |
| December 30, 2024 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 39,177,679 | $39,192,574 |
| December 29, 2024 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 39,172,843 | $39,187,897 |
| December 28, 2024 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 39,168,016 | $39,183,216 |
| December 27, 2024 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 39,162,955 | $39,178,545 |
| December 26, 2024 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 39,158,130 | $39,173,647 |
| December 25, 2024 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 39,153,320 | $39,168,977 |
| December 24, 2024 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 39,148,489 | $39,164,321 |
| December 23, 2024 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 39,143,645 | $39,159,646 |
| December 22, 2024 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 39,138,598 | $39,154,958 |
| December 21, 2024 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 39,133,765 | $39,150,073 |
| December 20, 2024 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 39,133,476 | $39,145,395 |
| December 19, 2024 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 39,128,772 | $39,145,261 |
| December 18, 2024 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 39,123,848 | $39,140,713 |
| December 17, 2024 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 39,127,581 | $39,135,950 |
| December 16, 2024 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 39,122,754 | $39,127,002 |
| December 15, 2024 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 39,117,699 | $39,122,327 |
| December 14, 2024 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 39,112,674 | $39,117,429 |
| December 13, 2024 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 39,107,674 | $39,112,562 |
| December 12, 2024 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 39,102,733 | $39,107,719 |
| December 10, 2024 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 39,097,737 | $39,098,094 |
| December 11, 2024 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 39,097,737 | $39,102,933 |
