Apple Token Trading

AAPL-BINANCE

Apple logo

The Raise Total

$0

Price Per Token

$135

Raise Start

April 23, 2021

Minimum Investment

$0

https://www.apple.com/

Tokenized Apple stock

Last Trade
August 20, 2021

Price
$147.72 USD (0.72%)

24h Volume
52,972

Market Cap
$0

Exchange
Binance

Exchange
Binance


Date Price % Change High Low 24h Volume Supply Market Cap
August 20, 2021 $147.72 0.72% $148 $146.67 $52,972 0 $0
August 19, 2021 $146.67 0.2% $147.74 $145.38 $1,722 0 $0
August 18, 2021 $146.37 2.58% $150.24 $146.2 $12,768 0 $0
August 17, 2021 $150.24 0.58% $151.18 $149.15 $6,066 0 $0
August 16, 2021 $151.12 1.36% $151.12 $146.88 $46,193 0 $0
August 13, 2021 $149.09 0.14% $149.24 $148.36 $26,792 0 $0
August 12, 2021 $148.88 2.06% $148.98 $145.88 $16,014 0 $0
August 11, 2021 $145.88 0.19% $146.3 $145.61 $14,977 0 $0
August 10, 2021 $145.61 0.35% $147.45 $145.41 $14,478 0 $0
August 9, 2021 $146.12 0.01% $146.39 $145.85 $11,988 0 $0
August 6, 2021 $146.10 0.65% $147.05 $145.64 $10,908 0 $0
August 5, 2021 $147.05 0.07% $147.44 $146.9 $6,853 0 $0
August 4, 2021 $146.95 0.28% $147.72 $146.36 $12,728 0 $0
August 3, 2021 $147.36 1.26% $147.93 $145.51 $9,465 0 $0
August 2, 2021 $145.53 0.23% $146.49 $145.46 $30,273 0 $0
July 30, 2021 $145.87 0.18% $146.23 $144.73 $42,101 0 $0
July 29, 2021 $145.61 0.43% $146.32 $144.98 $9,562 0 $0
July 28, 2021 $144.98 1.27% $146.84 $142.87 $11,661 0 $0
July 27, 2021 $146.84 1.42% $148.95 $145.76 $32,127 0 $0
July 26, 2021 $148.95 0.3% $149.51 $148.5 $48,904 0 $0
July 23, 2021 $148.50 1.16% $148.59 $146.79 $20,583 0 $0
July 22, 2021 $146.79 0.98% $147.87 $145.37 $13,659 0 $0
July 21, 2021 $145.37 0.53% $146.14 $145.03 $16,785 0 $0
July 20, 2021 $146.14 2.54% $147.06 $142.52 $40,512 0 $0
July 19, 2021 $142.52 2.6% $146.33 $141.84 $188,304 0 $0
July 16, 2021 $146.33 1.44% $148.9 $146.15 $175,783 0 $0
July 15, 2021 $148.47 0.51% $149.35 $147.44 $69,487 0 $0
July 14, 2021 $149.23 2.42% $149.48 $145.7 $91,128 0 $0
July 13, 2021 $145.70 0.8% $147.41 $144.54 $37,953 0 $0
July 12, 2021 $144.54 0.37% $145.11 $144.32 $96,253 0 $0
July 9, 2021 $145.08 1.28% $145.49 $143.25 $23,515 0 $0
July 8, 2021 $143.25 0.93% $144.6 $141.63 $160,377 0 $0
July 7, 2021 $144.60 1.88% $144.77 $141.93 $37,979 0 $0
July 6, 2021 $141.93 1.42% $142.77 $139.94 $55,599 0 $0
July 2, 2021 $139.94 1.95% $139.94 $137.26 $30,502 0 $0
July 1, 2021 $137.26 0.23% $137.26 $135.9 $17,041 0 $0
June 30, 2021 $136.94 0.45% $137.2 $136.09 $30,248 0 $0
June 29, 2021 $136.32 1.17% $136.43 $134.74 $87,893 0 $0
June 28, 2021 $134.74 1.21% $135.14 $133.13 $80,354 0 $0
June 25, 2021 $133.13 0.19% $133.66 $132.97 $28,858 0 $0
June 24, 2021 $133.39 0.22% $134.24 $133.11 $34,839 0 $0
June 23, 2021 $133.69 0.19% $134.09 $133.54 $101,237 0 $0
June 22, 2021 $133.95 1.27% $133.97 $132.06 $67,236 0 $0
June 21, 2021 $132.27 1.43% $132.27 $130.05 $181,301 0 $0
June 18, 2021 $130.41 1.04% $131.78 $130.41 $54,914 0 $0
June 17, 2021 $131.78 1.26% $132.19 $130.14 $81,857 0 $0
June 16, 2021 $130.14 0.25% $130.71 $128.8 $29,951 0 $0
June 15, 2021 $129.81 0.51% $130.54 $129.63 $19,278 0 $0
June 14, 2021 $130.48 2.46% $130.48 $127.35 $64,341 0 $0
June 11, 2021 $127.35 0.98% $127.35 $126.11 $78,607 0 $0
June 10, 2021 $126.11 0.83% $128.01 $126.05 $10,269 0 $0
June 9, 2021 $127.17 0.34% $127.25 $126.74 $107,602 0 $0
June 8, 2021 $126.74 0.67% $127.37 $125.9 $73,157 0 $0
June 7, 2021 $125.90 0.02% $125.96 $124.99 $36,642 0 $0
June 4, 2021 $125.87 1.89% $126.07 $123.54 $110,837 0 $0
June 3, 2021 $123.54 1.23% $125.08 $123.45 $29,899 0 $0
June 2, 2021 $125.08 0.62% $125.08 $124.17 $151,107 0 $0
June 1, 2021 $124.31 0.25% $124.89 $124.31 $69,352 0 $0
May 28, 2021 $124.62 0.54% $125.45 $124.58 $29,873 0 $0
May 27, 2021 $125.30 1.22% $127.37 $125.3 $43,021 0 $0
May 26, 2021 $126.85 0.05% $127.08 $126.52 $64,614 0 $0
May 25, 2021 $126.91 0.15% $127.17 $126.67 $54,037 0 $0
May 24, 2021 $127.10 1.32% $127.79 $125.44 $52,544 0 $0
May 21, 2021 $125.44 1.43% $127.26 $125.33 $41,892 0 $0
May 20, 2021 $127.26 2.1% $127.69 $124.64 $36,022 0 $0
May 19, 2021 $124.64 0.18% $124.86 $123.44 $135,613 0 $0
May 18, 2021 $124.86 1.09% $126.68 $124.86 $38,345 0 $0
May 17, 2021 $126.24 0.93% $127.43 $125.41 $61,177 0 $0
May 14, 2021 $127.43 1.99% $127.62 $124.94 $35,410 0 $0
May 13, 2021 $124.94 1.73% $126.03 $122.82 $82,938 0 $0
May 12, 2021 $122.82 2.39% $125.83 $122.44 $72,713 0 $0
May 11, 2021 $125.83 0.81% $126.86 $123.14 $83,423 0 $0
May 10, 2021 $126.86 2.57% $130.2 $126.86 $117,693 0 $0
May 7, 2021 $130.20 0.41% $131.14 $129.67 $61,659 0 $0
May 6, 2021 $129.67 1.18% $129.67 $127.58 $198,918 0 $0
May 5, 2021 $128.16 0.16% $130.12 $127.96 $225,536 0 $0
May 4, 2021 $127.96 3.46% $132.55 $126.88 $131,697 0 $0
May 3, 2021 $132.55 0% $133.83 $131.54 $278,590 0 $0