Apple Token Trading

AAPL-BINANCE

Apple logo

The Raise Total

$0

Price Per Token

$135

Raise Start

April 23, 2021

Minimum Investment

$0

https://www.apple.com/

Tokenized Apple stock

Last Trade
May 3, 2021

Price
$132.55 USD (3.59%)

24h Volume
278,590

Market Cap
$0

Exchange
Binance

Exchange
Binance


Date Price % Change High Low 24h Volume Supply Market Cap
May 3, 2021 $132.55 3.59% $133.83 $131.54 $278,590.05 0 $0
May 4, 2021 $127.96 0.16% $132.55 $126.88 $131,697.36 0 $0
May 5, 2021 $128.16 1.16% $130.12 $127.96 $225,535.59 0 $0
May 6, 2021 $129.67 0.41% $129.67 $127.58 $198,918.16 0 $0
May 7, 2021 $130.20 2.63% $131.14 $129.67 $61,659.45 0 $0
May 10, 2021 $126.86 0.82% $130.20 $126.86 $117,693.36 0 $0
May 11, 2021 $125.83 2.45% $126.86 $123.14 $83,423.14 0 $0
May 12, 2021 $122.82 1.7% $125.83 $122.44 $72,712.80 0 $0
May 13, 2021 $124.94 1.95% $126.03 $122.82 $82,938.31 0 $0
May 14, 2021 $127.43 0.94% $127.62 $124.94 $35,410.41 0 $0
May 17, 2021 $126.24 1.11% $127.43 $125.41 $61,177.19 0 $0
May 18, 2021 $124.86 0.18% $126.68 $124.86 $38,345.49 0 $0
May 19, 2021 $124.64 2.06% $124.86 $123.44 $135,612.92 0 $0
May 20, 2021 $127.26 1.45% $127.69 $124.64 $36,022.38 0 $0
May 21, 2021 $125.44 1.31% $127.26 $125.33 $41,892.23 0 $0
May 24, 2021 $127.10 0.15% $127.79 $125.44 $52,543.87 0 $0
May 25, 2021 $126.91 0.05% $127.17 $126.67 $54,036.95 0 $0
May 26, 2021 $126.85 1.24% $127.08 $126.52 $64,613.68 0 $0
May 27, 2021 $125.30 0.55% $127.37 $125.30 $43,020.73 0 $0
May 28, 2021 $124.62 0.25% $125.45 $124.58 $29,873.46 0 $0
June 1, 2021 $124.31 0.62% $124.89 $124.31 $69,351.78 0 $0
June 2, 2021 $125.08 1.25% $125.08 $124.17 $151,106.88 0 $0
June 3, 2021 $123.54 1.85% $125.08 $123.45 $29,899.04 0 $0
June 4, 2021 $125.87 0.02% $126.07 $123.54 $110,836.97 0 $0
June 7, 2021 $125.90 0.66% $125.96 $124.99 $36,642.31 0 $0
June 8, 2021 $126.74 0.34% $127.37 $125.90 $73,156.93 0 $0
June 9, 2021 $127.17 0.84% $127.25 $126.74 $107,601.79 0 $0
June 10, 2021 $126.11 0.97% $128.01 $126.05 $10,268.54 0 $0
June 11, 2021 $127.35 2.4% $127.35 $126.11 $78,607.00 0 $0
June 14, 2021 $130.48 0.52% $130.48 $127.35 $64,340.82 0 $0
June 15, 2021 $129.81 0.25% $130.54 $129.63 $19,278.18 0 $0
June 16, 2021 $130.14 1.24% $130.71 $128.80 $29,950.63 0 $0
June 17, 2021 $131.78 1.05% $132.19 $130.14 $81,856.58 0 $0
June 18, 2021 $130.41 1.41% $131.78 $130.41 $54,913.60 0 $0
June 21, 2021 $132.27 1.25% $132.27 $130.05 $181,301.31 0 $0
June 22, 2021 $133.95 0.19% $133.97 $132.06 $67,235.70 0 $0
June 23, 2021 $133.69 0.22% $134.09 $133.54 $101,237.37 0 $0
June 24, 2021 $133.39 0.2% $134.24 $133.11 $34,838.66 0 $0
June 25, 2021 $133.13 1.19% $133.66 $132.97 $28,857.95 0 $0
June 28, 2021 $134.74 1.16% $135.14 $133.13 $80,353.84 0 $0
June 29, 2021 $136.32 0.45% $136.43 $134.74 $87,892.80 0 $0
June 30, 2021 $136.94 0.23% $137.20 $136.09 $30,247.93 0 $0
July 1, 2021 $137.26 1.92% $137.26 $135.90 $17,040.68 0 $0
July 2, 2021 $139.94 1.4% $139.94 $137.26 $30,502.14 0 $0
July 6, 2021 $141.93 1.85% $142.77 $139.94 $55,599.34 0 $0
July 7, 2021 $144.60 0.94% $144.77 $141.93 $37,978.93 0 $0
July 8, 2021 $143.25 1.26% $144.60 $141.63 $160,376.89 0 $0
July 9, 2021 $145.08 0.37% $145.49 $143.25 $23,514.68 0 $0
July 12, 2021 $144.54 0.8% $145.11 $144.32 $96,253.21 0 $0
July 13, 2021 $145.70 2.37% $147.41 $144.54 $37,953.04 0 $0
July 14, 2021 $149.23 0.51% $149.48 $145.70 $91,128.44 0 $0
July 15, 2021 $148.47 1.46% $149.35 $147.44 $69,486.94 0 $0
July 16, 2021 $146.33 2.67% $148.90 $146.15 $175,783.29 0 $0
July 19, 2021 $142.52 2.48% $146.33 $141.84 $188,304.36 0 $0
July 20, 2021 $146.14 0.53% $147.06 $142.52 $40,511.81 0 $0
July 21, 2021 $145.37 0.97% $146.14 $145.03 $16,785.16 0 $0
July 22, 2021 $146.79 1.15% $147.87 $145.37 $13,659.24 0 $0
July 23, 2021 $148.50 0.3% $148.59 $146.79 $20,583.34 0 $0
July 26, 2021 $148.95 1.44% $149.51 $148.50 $48,903.82 0 $0
July 27, 2021 $146.84 1.28% $148.95 $145.76 $32,127.42 0 $0
July 28, 2021 $144.98 0.43% $146.84 $142.87 $11,661.28 0 $0
July 29, 2021 $145.61 0.18% $146.32 $144.98 $9,561.63 0 $0
July 30, 2021 $145.87 0.23% $146.23 $144.73 $42,100.72 0 $0
August 2, 2021 $145.53 1.24% $146.49 $145.46 $30,272.84 0 $0
August 3, 2021 $147.36 0.28% $147.93 $145.51 $9,464.52 0 $0
August 4, 2021 $146.95 0.07% $147.72 $146.36 $12,728.14 0 $0
August 5, 2021 $147.05 0.65% $147.44 $146.90 $6,853.32 0 $0
August 6, 2021 $146.10 0.01% $147.05 $145.64 $10,907.81 0 $0
August 9, 2021 $146.12 0.35% $146.39 $145.85 $11,988.03 0 $0
August 10, 2021 $145.61 0.19% $147.45 $145.41 $14,478.20 0 $0
August 11, 2021 $145.88 2.02% $146.30 $145.61 $14,976.77 0 $0
August 12, 2021 $148.88 0.14% $148.98 $145.88 $16,014.48 0 $0
August 13, 2021 $149.09 1.34% $149.24 $148.36 $26,792.45 0 $0
August 16, 2021 $151.12 0.59% $151.12 $146.88 $46,192.93 0 $0
August 17, 2021 $150.24 2.64% $151.18 $149.15 $6,065.62 0 $0
August 18, 2021 $146.37 0.2% $150.24 $146.20 $12,767.60 0 $0
August 19, 2021 $146.67 0.71% $147.74 $145.38 $1,722.40 0 $0
August 20, 2021 $147.72 5.15% $148.00 $146.67 $52,972.48 0 $0
October 13, 2021 $140.49 0% $140.49 $140.49 $41,476.16 0 $0