Login
Register
Featured Tokens
News
Market
Services

Security Token Market

Apple Token Trading

AAPL-Bittrex

The Raise Total

$0

Price Per Token

$135

Raise Start

April 23, 2021

Minimum Investment

$0

https://www.apple.com/

Tokenized Apple stock
Financial Services Trading International Accredited

Last Trade
February 4, 2022
Price
$172.078 USD (0.54%)
24h Volume
0
Market Cap
$0
Exchange
Bittrex
Exchange
Bittrex


Date Price % Change High Low 24h Volume Supply Market Cap
February 4, 2022 $172.08 0.54% $173 $170 $0 0 $0
February 3, 2022 $173.01 0.86% $175 $159 $0 0 $0
February 2, 2022 $171.53 0% $175 $160 $0 0 $0
February 1, 2022 $171.53 0% $174 $172 $0 0 $0
January 31, 2022 $171.53 0% $174 $170 $0 0 $0
January 30, 2022 $171.53 0% $170 $169 $0 0 $0
January 29, 2022 $171.53 6.62% $170 $169 $0 0 $0
January 28, 2022 $160.88 0% $170 $160 $0 0 $0
January 27, 2022 $160.88 1.87% $162 $151 $0 0 $0
January 26, 2022 $157.93 0% $163 $155 $0 0 $0
January 25, 2022 $157.93 2.24% $161 $147 $0 0 $0
January 24, 2022 $161.55 0.64% $162 $149 $0 0 $0
January 23, 2022 $162.60 0% $161 $159 $0 0 $0
January 22, 2022 $162.60 0.21% $159 $159 $0 0 $0
January 21, 2022 $162.93 0.04% $165 $159 $0 0 $0
January 20, 2022 $163.00 1.81% $169 $159 $0 0 $0
January 19, 2022 $166.00 4.89% $170 $164 $0 0 $0
January 18, 2022 $174.53 0% $172 $169 $0 0 $0
January 17, 2022 $174.53 0.45% $173 $170 $0 0 $0
January 16, 2022 $175.32 0% $173 $171 $0 0 $0
January 15, 2022 $175.32 0% $172 $172 $0 0 $0
January 14, 2022 $175.32 0% $173 $170 $0 0 $0
January 13, 2022 $175.32 0% $176 $170 $0 0 $0
January 12, 2022 $175.32 0% $176 $169 $0 0 $0
January 11, 2022 $175.32 3.55% $175 $171 $0 0 $0
January 10, 2022 $169.30 1.55% $172 $168 $0 0 $0
January 9, 2022 $171.97 0% $171 $169 $0 0 $0
January 8, 2022 $171.97 0% $171 $171 $0 0 $0
January 7, 2022 $171.97 0.25% $173 $171 $0 0 $0
January 6, 2022 $171.55 1.67% $174 $171 $0 0 $0
January 5, 2022 $174.47 2.43% $179 $173 $0 0 $0
January 4, 2022 $178.81 0% $183 $177 $0 0 $0
January 3, 2022 $178.81 0% $182 $177 $0 0 $0
January 2, 2022 $178.81 0% $177 $177 $0 0 $0
January 1, 2022 $178.81 0.09% $177 $177 $0 0 $0
December 31, 2021 $178.64 0% $178 $175 $0 0 $0
December 30, 2021 $178.64 0% $180 $169 $0 0 $0
December 29, 2021 $178.64 1.54% $180 $177 $0 0 $0
December 28, 2021 $181.44 4.43% $181 $178 $0 0 $0
December 27, 2021 $173.74 0% $180 $175 $0 0 $0
December 26, 2021 $173.74 0% $176 $175 $0 0 $0
December 25, 2021 $173.74 0% $176 $175 $0 0 $0
December 24, 2021 $173.74 0% $175 $175 $0 0 $0
December 23, 2021 $173.74 0% $176 $175 $0 0 $0
December 22, 2021 $173.74 0% $175 $169 $0 0 $0
December 21, 2021 $173.74 0% $172 $169 $0 0 $0
December 20, 2021 $173.74 0% $170 $166 $0 0 $0
December 19, 2021 $173.74 0% $171 $168 $0 0 $0
December 18, 2021 $173.74 0% $170 $166 $0 0 $0
December 17, 2021 $173.74 0.28% $173 $169 $0 0 $0
December 16, 2021 $174.22 0% $180 $170 $0 0 $0
December 15, 2021 $174.22 3.06% $179 $172 $0 0 $0
December 14, 2021 $179.73 0% $177 $172 $0 0 $0
December 13, 2021 $179.73 0.66% $181 $174 $0 0 $0
December 12, 2021 $180.92 0% $179 $179 $0 0 $0
December 11, 2021 $180.92 1.58% $179 $178 $0 0 $0
December 10, 2021 $178.11 1.52% $179 $173 $0 0 $0
December 9, 2021 $175.45 3.49% $176 $173 $0 0 $0
December 8, 2021 $169.52 0% $175 $171 $0 0 $0
December 7, 2021 $169.52 5.95% $171 $164 $0 0 $0
December 6, 2021 $160.00 0% $166 $159 $0 0 $0
December 5, 2021 $160.00 0% $159 $154 $0 0 $0
December 4, 2021 $160.00 3.06% $159 $151 $0 0 $0
December 3, 2021 $165.05 0% $163 $158 $0 0 $0
December 2, 2021 $165.05 0% $164 $157 $0 0 $0
December 1, 2021 $165.05 0% $168 $163 $0 0 $0
November 30, 2021 $165.05 3.87% $165 $157 $0 0 $0
November 29, 2021 $158.90 0.58% $160 $155 $0 0 $0
November 28, 2021 $159.82 0% $156 $155 $0 0 $0
November 27, 2021 $159.82 0% $156 $156 $0 0 $0
November 26, 2021 $159.82 0% $158 $155 $0 0 $0
November 25, 2021 $159.82 0% $161 $158 $0 0 $0
November 24, 2021 $159.82 0% $161 $158 $0 0 $0
November 23, 2021 $159.82 1.22% $161 $158 $0 0 $0
November 22, 2021 $161.80 1.24% $165 $160 $0 0 $0
November 21, 2021 $159.81 3.96% $160 $160 $0 0 $0
November 20, 2021 $153.73 0% $160 $142 $0 0 $0
November 19, 2021 $153.73 0% $160 $156 $0 0 $0
November 18, 2021 $153.73 0.36% $157 $153 $0 0 $0
November 17, 2021 $153.17 1.87% $154 $150 $0 0 $0
November 16, 2021 $150.36 0% $151 $149 $0 0 $0
November 15, 2021 $150.36 1.48% $150 $149 $0 0 $0
November 14, 2021 $148.16 0% $149 $148 $0 0 $0
November 13, 2021 $148.16 0% $149 $148 $0 0 $0
November 12, 2021 $148.16 0% $150 $147 $0 0 $0
November 11, 2021 $148.16 1.23% $148 $147 $0 0 $0
November 10, 2021 $150.00 0% $150 $147 $0 0 $0
November 9, 2021 $150.00 0% $151 $150 $0 0 $0
November 8, 2021 $150.00 0% $151 $150 $0 0 $0
November 7, 2021 $150.00 0% $150 $150 $0 0 $0
November 6, 2021 $150.00 0.54% $150 $150 $0 0 $0
November 5, 2021 $150.81 0.33% $151 $150 $0 0 $0
November 4, 2021 $151.31 0% $152 $150 $0 0 $0
November 3, 2021 $151.31 0.52% $151 $150 $0 0 $0
November 2, 2021 $150.52 1.09% $151 $147 $0 0 $0
November 1, 2021 $148.90 1.24% $150 $146 $0 0 $0
October 31, 2021 $150.77 0% $149 $149 $0 0 $0
October 30, 2021 $150.77 2.24% $149 $149 $0 0 $0
October 29, 2021 $147.47 8.68% $149 $135 $0 0 $0
October 28, 2021 $135.69 9.54% $153 $127 $0 0 $0
October 27, 2021 $150.00 1.53% $149 $127 $0 0 $0
October 26, 2021 $147.74 0% $149 $148 $0 0 $0
October 25, 2021 $147.74 0.3% $148 $147 $0 0 $0
October 24, 2021 $147.29 1.31% $148 $147 $0 0 $0
October 23, 2021 $149.26 0.37% $148 $127 $0 0 $0
October 22, 2021 $148.71 0.53% $150 $127 $0 0 $0
October 21, 2021 $149.50 0% $149 $127 $0 0 $0
October 20, 2021 $149.50 2.45% $149 $147 $0 0 $0
October 19, 2021 $145.92 0% $149 $100 $0 0 $0
October 18, 2021 $145.92 1.07% $146 $100 $0 0 $0
October 17, 2021 $144.38 1.06% $145 $100 $0 0 $0
October 16, 2021 $145.92 0% $144 $100 $0 0 $0
October 15, 2021 $145.92 1.74% $145 $143 $0 0 $0
October 14, 2021 $143.43 0% $144 $141 $0 0 $0
October 13, 2021 $143.43 0% $141 $137 $0 0 $0
October 12, 2021 $143.43 0% $143 $137 $0 0 $0
October 11, 2021 $143.43 0.33% $144 $100 $0 0 $0
October 10, 2021 $143.90 0% $142 $140 $0 0 $0
October 9, 2021 $143.90 0% $142 $141 $0 0 $0
October 8, 2021 $143.90 0% $143 $141 $0 0 $0
October 7, 2021 $143.90 1.31% $144 $142 $0 0 $0
October 6, 2021 $142.04 0% $142 $120 $0 0 $0
October 5, 2021 $142.04 0% $142 $139 $0 0 $0
October 4, 2021 $142.04 1.11% $141 $100 $0 0 $0
October 3, 2021 $143.64 1.31% $142 $100 $0 0 $0
October 2, 2021 $141.78 0% $142 $100 $0 0 $0
October 1, 2021 $141.78 0.77% $142 $100 $0 0 $0
September 30, 2021 $142.88 0.11% $144 $100 $0 0 $0
September 29, 2021 $143.04 1.88% $144 $142 $0 0 $0
September 28, 2021 $145.77 0% $144 $100 $0 0 $0
September 27, 2021 $145.77 1.38% $147 $144 $0 0 $0
September 26, 2021 $147.81 1.04% $147 $146 $0 0 $0
September 25, 2021 $146.28 0.77% $146 $146 $0 0 $0
September 24, 2021 $147.41 0.05% $147 $20 $0 0 $0
September 23, 2021 $147.34 0.09% $147 $146 $0 0 $0
September 22, 2021 $147.21 2.01% $146 $142 $0 0 $0
September 21, 2021 $144.30 0.25% $144 $141 $0 0 $0
September 20, 2021 $143.94 0.08% $144 $138 $0 0 $0
September 19, 2021 $144.06 1.87% $145 $143 $0 0 $0
September 18, 2021 $146.80 0.03% $145 $143 $0 0 $0
September 17, 2021 $146.85 1% $148 $20 $0 0 $0
September 16, 2021 $148.33 0% $148 $20 $0 0 $0
September 15, 2021 $148.33 0.36% $149 $20 $0 0 $0
September 14, 2021 $147.79 0.19% $150 $20 $0 0 $0
September 13, 2021 $148.08 0.88% $150 $20 $0 0 $0
September 12, 2021 $146.79 4.37% $148 $20 $0 0 $0
September 11, 2021 $153.50 0% $148 $147 $0 0 $0
September 10, 2021 $153.50 0.4% $154 $20 $0 0 $0
September 9, 2021 $154.12 0.57% $154 $20 $0 0 $0
September 8, 2021 $155.00 0.74% $156 $152 $0 0 $0
September 7, 2021 $156.15 1.1% $156 $20 $0 0 $0
September 6, 2021 $154.46 0.67% $154 $20 $0 0 $0
September 5, 2021 $153.42 0% $154 $153 $0 0 $0
September 4, 2021 $153.43 0% $153 $153 $0 0 $0
September 3, 2021 $153.43 0.14% $154 $153 $0 0 $0
September 2, 2021 $153.64 1.46% $153 $152 $0 0 $0
September 1, 2021 $151.42 0% $154 $151 $0 0 $0
August 31, 2021 $151.42 2.47% $153 $151 $0 0 $0
August 30, 2021 $147.78 0% $153 $148 $0 0 $0
August 29, 2021 $147.78 1.02% $148 $148 $0 0 $0
August 28, 2021 $149.29 0% $148 $147 $0 0 $0
August 27, 2021 $149.29 0% $148 $147 $0 0 $0
August 26, 2021 $149.29 0% $148 $147 $0 0 $0
August 25, 2021 $149.29 0.23% $149 $147 $0 0 $0
August 24, 2021 $148.95 1.01% $150 $149 $0 0 $0
August 23, 2021 $150.46 0.75% $149 $148 $0 0 $0
August 22, 2021 $149.33 1.17% $148 $147 $0 0 $0
August 21, 2021 $147.61 57.97% $148 $147 $0 0 $0
August 17, 2021 $351.16 10.91% $339 $351 $2,933 0 $0
August 16, 2021 $394.18 1.48% $345 $347 $899 0 $0
August 15, 2021 $388.44 3.34% $369 $386 $105 0 $0
August 14, 2021 $375.88 8.07% $370 $373 $0 0 $0
August 13, 2021 $408.86 9.57% $372 $375 $0 0 $0
August 12, 2021 $373.14 18.53% $346 $373 $200 0 $0
August 11, 2021 $458.00 0.25% $347 $347 $32,538 0 $0
August 10, 2021 $459.17 2.48% $443 $450 $1,471 0 $0
August 9, 2021 $448.08 13.89% $377 $447 $11,946 0 $0
August 8, 2021 $393.43 1.28% $377 $377 $22 0 $0
August 7, 2021 $388.45 6.51% $376 $388 $406 0 $0
August 6, 2021 $415.48 2.81% $377 $382 $19,454 0 $0
August 5, 2021 $404.14 1.17% $379 $404 $3,508 0 $0
August 4, 2021 $399.46 16.62% $321 $398 $795 0 $0
August 3, 2021 $342.52 0.53% $321 $322 $0 0 $0
August 2, 2021 $344.33 6.32% $315 $343 $20 0 $0
August 1, 2021 $323.86 6.71% $316 $317 $0 0 $0
July 31, 2021 $347.17 0.22% $320 $322 $0 0 $0
July 30, 2021 $346.42 10.55% $306 $346 $96 0 $0
July 29, 2021 $313.35 4.17% $297 $312 $29,870 0 $0
July 28, 2021 $300.81 2.33% $294 $299 $0 0 $0
July 27, 2021 $293.95 1.49% $267 $294 $287 0 $0
July 26, 2021 $298.39 1.99% $270 $286 $2,376 0 $0
July 25, 2021 $292.58 0.88% $266 $270 $0 0 $0
July 24, 2021 $290.04 2.53% $279 $288 $19 0 $0
July 23, 2021 $282.89 3.65% $248 $282 $12,134 0 $0
July 22, 2021 $272.92 3.98% $259 $271 $40 0 $0
July 21, 2021 $262.48 4.84% $235 $262 $108 0 $0
July 20, 2021 $250.37 9.15% $221 $236 $5,172 0 $0
July 19, 2021 $229.38 1.27% $225 $229 $70 0 $0
July 18, 2021 $226.51 0.33% $225 $226 $0 0 $0
July 17, 2021 $225.76 0.63% $221 $225 $125 0 $0
July 16, 2021 $224.34 0.35% $220 $222 $2,009 0 $0
July 15, 2021 $225.13 7.28% $206 $224 $50 0 $0
July 14, 2021 $209.86 0.29% $207 $209 $0 0 $0
July 13, 2021 $210.47 1.25% $208 $209 $0 0 $0
July 12, 2021 $213.13 0% $209 $210 $0 0 $0
July 11, 2021 $213.13 0.4% $211 $212 $0 0 $0
July 10, 2021 $212.29 0.85% $210 $211 $0 0 $0
July 9, 2021 $214.12 1.1% $210 $211 $0 0 $0
July 8, 2021 $211.78 2.95% $202 $211 $1,591 0 $0
July 7, 2021 $218.22 3.54% $207 $207 $4,580 0 $0
July 6, 2021 $226.23 0.22% $211 $214 $6,808 0 $0
July 5, 2021 $226.74 0.66% $222 $223 $0 0 $0
July 4, 2021 $228.24 1.02% $225 $227 $0 0 $0
July 3, 2021 $225.93 1% $222 $225 $0 0 $0
July 2, 2021 $223.70 1.12% $221 $224 $0 0 $0
July 1, 2021 $226.23 1.04% $221 $223 $0 0 $0
June 30, 2021 $228.60 0.48% $224 $226 $0 0 $0
June 29, 2021 $229.71 4.3% $224 $228 $0 0 $0
June 28, 2021 $240.04 0.49% $224 $225 $0 0 $0
June 27, 2021 $241.21 3.76% $220 $227 $961 0 $0
June 26, 2021 $232.48 6.66% $209 $232 $79 0 $0
June 25, 2021 $217.96 3.83% $209 $209 $0 0 $0
June 24, 2021 $226.63 14.6% $214 $216 $0 0 $0
June 23, 2021 $265.36 4.37% $218 $224 $41 0 $0
June 22, 2021 $254.25 21.34% $199 $248 $526 0 $0
June 21, 2021 $209.53 1.07% $201 $201 $0 0 $0
June 20, 2021 $211.79 0.31% $196 $210 $0 0 $0
June 19, 2021 $212.44 1.79% $203 $209 $102 0 $0
June 18, 2021 $208.71 1.09% $202 $204 $0 0 $0
June 17, 2021 $211.02 2.38% $207 $208 $48,849 0 $0
June 16, 2021 $216.17 3.45% $206 $207 $21,903 0 $0
June 15, 2021 $223.90 9.24% $214 $220 $51,656 0 $0
June 14, 2021 $246.69 6.22% $217 $246 $168 0 $0
June 13, 2021 $263.04 8.13% $237 $241 $168 0 $0
June 12, 2021 $243.27 0.27% $237 $238 $0 0 $0
June 11, 2021 $243.92 0.29% $236 $243 $6,945 0 $0
June 10, 2021 $243.22 1.16% $236 $238 $2,247 0 $0
June 9, 2021 $240.42 1.37% $225 $240 $12,723 0 $0
June 8, 2021 $237.18 1.45% $226 $232 $9,939 0 $0
June 7, 2021 $240.66 2.55% $220 $235 $11,710 0 $0
June 6, 2021 $234.67 3.83% $216 $231 $45 0 $0
June 5, 2021 $226.02 1.83% $215 $216 $0 0 $0
June 4, 2021 $221.96 1.04% $212 $221 $3,777 0 $0
June 3, 2021 $219.68 1.02% $216 $220 $43,082 0 $0
June 2, 2021 $217.46 0.1% $204 $217 $12,400 0 $0
June 1, 2021 $217.68 1.14% $204 $206 $3,367 0 $0
May 31, 2021 $215.22 0.92% $203 $214 $51 0 $0
May 30, 2021 $217.22 4.47% $201 $206 $0 0 $0
May 29, 2021 $207.92 0.68% $200 $205 $124 0 $0
May 28, 2021 $206.51 1.36% $193 $206 $462 0 $0
May 27, 2021 $209.36 0.61% $193 $198 $15,593 0 $0
May 26, 2021 $210.64 5.32% $196 $204 $104 0 $0
May 25, 2021 $200.00 12.3% $192 $198 $112 0 $0
May 24, 2021 $228.06 9.47% $195 $198 $158 0 $0
May 23, 2021 $208.33 3.12% $174 $207 $44 0 $0
May 22, 2021 $202.02 0.65% $192 $197 $4 0 $0
May 21, 2021 $203.35 6.62% $189 $196 $0 0 $0
May 20, 2021 $217.76 2.28% $186 $203 $25 0 $0
May 19, 2021 $212.90 8.94% $181 $191 $1,602 0 $0
May 18, 2021 $195.42 0.58% $186 $194 $31,561 0 $0
May 17, 2021 $194.30 3.55% $185 $187 $0 0 $0
May 16, 2021 $201.46 2.39% $185 $193 $100 0 $0
May 15, 2021 $196.75 2.35% $184 $186 $70 0 $0
May 14, 2021 $192.23 1.51% $183 $189 $63 0 $0
May 13, 2021 $189.37 5.55% $181 $186 $27,000 0 $0
May 12, 2021 $200.49 4.87% $181 $181 $7,296 0 $0
May 11, 2021 $210.75 1.81% $194 $198 $1,336 0 $0
May 10, 2021 $207.01 12.48% $184 $206 $7,826 0 $0
May 9, 2021 $184.04 0.96% $180 $184 $28 0 $0
May 8, 2021 $185.83 1.34% $179 $184 $1,438 0 $0
May 7, 2021 $183.37 7.29% $162 $180 $456 0 $0
May 6, 2021 $170.91 12.21% $156 $163 $24,833 0 $0
May 5, 2021 $194.69 9.29% $170 $171 $29,539 0 $0
May 4, 2021 $214.64 0.42% $174 $174 $61,313 0 $0
May 3, 2021 $213.75 11.73% $190 $213 $35,439 0 $0
May 2, 2021 $191.31 0.51% $188 $191 $4 0 $0
May 1, 2021 $192.30 0.41% $190 $190 $0 0 $0
April 30, 2021 $193.10 6.22% $181 $191 $74,350 0 $0
April 29, 2021 $181.79 3.37% $171 $182 $323 0 $0
April 28, 2021 $175.87 2.19% $170 $174 $393 0 $0
April 27, 2021 $172.10 3.16% $164 $172 $73,419 0 $0
April 26, 2021 $177.72 1.92% $164 $164 $302 0 $0
April 25, 2021 $174.38 1.3% $170 $174 $4 0 $0
April 24, 2021 $176.67 0.12% $170 $170 $4 0 $0
April 23, 2021 $176.89 11.96% $149 $177 $444 0 $0
April 22, 2021 $158.00 0.18% $151 $152 $0 0 $0
April 21, 2021 $157.71 0.53% $153 $154 $611 0 $0
April 20, 2021 $158.55 0.61% $145 $157 $205 0 $0
April 19, 2021 $159.52 1.46% $145 $145 $32 0 $0
April 18, 2021 $157.22 2.69% $145 $156 $67 0 $0
April 17, 2021 $153.10 0.55% $151 $152 $44 0 $0
April 16, 2021 $152.26 7.73% $137 $152 $302 0 $0
April 15, 2021 $141.34 7.61% $130 $141 $28,666 0 $0
April 14, 2021 $131.34 1.46% $129 $131 $1,057 0 $0
April 13, 2021 $129.45 7.65% $119 $129 $1,028 0 $0
April 12, 2021 $120.25 3.3% $117 $119 $6,117 0 $0
April 11, 2021 $124.35 0.14% $119 $119 $0 0 $0
April 10, 2021 $124.17 6.33% $115 $124 $10 0 $0
April 9, 2021 $116.78 2.45% $113 $115 $193 0 $0
April 8, 2021 $113.99 2.82% $113 $113 $75 0 $0
April 7, 2021 $117.30 0.58% $114 $114 $200 0 $0
April 6, 2021 $116.62 0.68% $114 $116 $628 0 $0
April 5, 2021 $117.42 1.32% $111 $116 $2,065 0 $0
April 4, 2021 $115.89 1.55% $113 $116 $728 0 $0
April 3, 2021 $114.12 0.03% $110 $113 $827 0 $0
April 2, 2021 $114.09 1.27% $110 $111 $0 0 $0
April 1, 2021 $112.66 3.17% $107 $112 $121 0 $0
March 31, 2021 $109.20 3.67% $103 $108 $320 0 $0
March 30, 2021 $105.33 7.34% $95 $105 $18,106 0 $0
March 29, 2021 $98.13 1.43% $95 $96 $69 0 $0
March 28, 2021 $96.75 4.17% $95 $97 $0 0 $0
March 27, 2021 $100.96 5.87% $95 $95 $48 0 $0
March 26, 2021 $95.36 3.49% $94 $95 $632 0 $0
March 25, 2021 $98.81 3.08% $87 $94 $584 0 $0
March 24, 2021 $101.95 8.75% $99 $99 $365 0 $0
March 23, 2021 $111.72 3.4% $99 $102 $611 0 $0
March 22, 2021 $108.05 2.16% $100 $101 $52 0 $0
March 21, 2021 $105.77 1.43% $101 $104 $0 0 $0
March 20, 2021 $107.30 3.43% $103 $105 $11 0 $0
March 19, 2021 $103.74 8.6% $102 $103 $10 0 $0
March 18, 2021 $113.50 0.72% $99 $103 $21,419 0 $0
March 17, 2021 $112.69 1.39% $103 $112 $47 0 $0
March 16, 2021 $111.15 3.62% $104 $108 $1,010 0 $0
March 15, 2021 $107.27 4.49% $100 $106 $18,655 0 $0
March 14, 2021 $102.66 6.09% $101 $101 $0 0 $0
March 13, 2021 $109.32 5.76% $101 $102 $0 0 $0
March 12, 2021 $103.37 2.6% $98 $103 $139 0 $0
March 11, 2021 $100.75 0.11% $98 $101 $3,517 0 $0
March 10, 2021 $100.64 4.58% $96 $98 $34 0 $0
March 9, 2021 $96.23 0.51% $91 $96 $205 0 $0
March 8, 2021 $96.72 1.87% $91 $92 $20,300 0 $0
March 7, 2021 $98.56 1.49% $96 $97 $406 0 $0
March 6, 2021 $97.11 0.14% $96 $97 $0 0 $0
March 5, 2021 $97.25 3.87% $93 $97 $867 0 $0
March 4, 2021 $101.16 6.35% $94 $97 $212,180 0 $0
March 3, 2021 $108.02 2.47% $100 $100 $51,242 0 $0
March 2, 2021 $110.76 8.78% $107 $107 $263 0 $0
March 1, 2021 $121.42 7.79% $110 $111 $1,108 0 $0
February 28, 2021 $112.64 0.44% $108 $111 $341 0 $0
February 27, 2021 $113.14 1.69% $110 $110 $33 0 $0
February 26, 2021 $115.08 3.45% $109 $112 $373 0 $0
February 25, 2021 $119.19 3.61% $111 $111 $0 0 $0
February 24, 2021 $115.04 1.67% $109 $113 $695 0 $0
February 23, 2021 $116.99 3.45% $107 $114 $36,779 0 $0
February 22, 2021 $121.17 3.8% $103 $117 $13,397 0 $0
February 21, 2021 $116.73 1.99% $114 $115 $230 0 $0
February 20, 2021 $119.10 2.56% $114 $115 $0 0 $0
February 19, 2021 $116.13 2.33% $109 $116 $1,623 0 $0
February 18, 2021 $113.49 1.47% $109 $109 $100,497 0 $0
February 17, 2021 $115.18 5.24% $110 $112 $67,524 0 $0
February 16, 2021 $121.55 0.33% $115 $115 $460 0 $0
February 15, 2021 $121.15 1.95% $113 $120 $28,376 0 $0
February 14, 2021 $118.83 1.54% $116 $117 $40 0 $0
February 13, 2021 $117.03 2.27% $116 $117 $0 0 $0
February 12, 2021 $119.75 2.06% $117 $117 $234 0 $0
February 11, 2021 $122.27 1.3% $118 $119 $2,332 0 $0
February 10, 2021 $120.70 0.99% $114 $120 $127 0 $0
February 9, 2021 $121.91 0.15% $115 $116 $232 0 $0
February 8, 2021 $122.09 1.24% $116 $120 $16,595 0 $0
February 7, 2021 $120.60 0.29% $116 $120 $20 0 $0
February 6, 2021 $120.95 2.03% $116 $118 $664 0 $0
February 5, 2021 $118.54 1.07% $116 $118 $10,308 0 $0
February 4, 2021 $119.82 1.2% $115 $118 $24 0 $0
February 3, 2021 $121.27 3.13% $114 $117 $0 0 $0
February 2, 2021 $117.59 0.2% $113 $114 $10,749 0 $0
February 1, 2021 $117.82 1.33% $112 $117 $5,003 0 $0
January 31, 2021 $119.41 4.73% $113 $115 $54 0 $0
January 30, 2021 $114.02 2.2% $110 $114 $2,850 0 $0
January 29, 2021 $116.59 0.53% $107 $112 $2,299 0 $0
January 28, 2021 $115.97 3.7% $103 $114 $67 0 $0
January 27, 2021 $111.83 0% $103 $103 $2,062 0 $0
January 26, 2021 $111.83 1.31% $109 $112 $50 0 $0
January 25, 2021 $110.38 1.51% $107 $110 $2,218 0 $0
January 24, 2021 $108.74 0.67% $106 $107 $126 0 $0
January 23, 2021 $108.02 0.9% $105 $106 $248 0 $0
January 22, 2021 $109.00 1.7% $104 $108 $683 0 $0
January 21, 2021 $107.18 3.72% $103 $106 $4,262 0 $0
January 20, 2021 $103.34 103.34% $0 $103 $22 0 $0
January 19, 2021 $0.00 100% $0 $0 $0 0 $0
January 18, 2021 $103.15 0.29% $0 $0 $0 0 $0
January 17, 2021 $103.45 2.55% $103 $103 $121 0 $0
January 16, 2021 $106.16 1.16% $103 $103 $11 0 $0
January 15, 2021 $104.94 0.25% $102 $104 $542 0 $0
January 14, 2021 $104.68 2.84% $102 $105 $646 0 $0
January 13, 2021 $107.74 1.06% $105 $105 $62 0 $0
January 12, 2021 $108.89 1.91% $0 $108 $2,185 0 $0
January 11, 2021 $106.85 3.01% $92 $107 $261 0 $0
January 10, 2021 $103.73 0.57% $102 $104 $743 0 $0
January 9, 2021 $103.14 8.87% $0 $103 $4,299 0 $0
January 8, 2021 $94.74 0.04% $0 $0 $0 0 $0
January 7, 2021 $94.70 1.63% $88 $95 $243 0 $0
January 6, 2021 $93.18 8.66% $86 $90 $174 0 $0
January 5, 2021 $85.75 3.91% $0 $86 $175 0 $0
January 4, 2021 $82.52 3.24% $0 $82 $12 0 $0
January 3, 2021 $85.28 3.04% $0 $0 $0 0 $0
January 2, 2021 $82.76 0.17% $0 $83 $1,943 0 $0
January 1, 2021 $82.62 5.59% $0 $0 $0 0 $0
December 31, 2020 $87.51 1.24% $0 $83 $401 0 $0
December 30, 2020 $88.61 0% $87 $87 $202 0 $0
December 29, 2020 $88.61 7.21% $0 $89 $2,750 0 $0
December 28, 2020 $95.50 3.33% $0 $0 $0 0 $0
December 27, 2020 $98.79 0.05% $91 $92 $92 0 $0
December 26, 2020 $98.74 0.45% $0 $98 $32 0 $0
December 25, 2020 $98.30 1.05% $0 $98 $135 0 $0
December 24, 2020 $99.34 1.49% $0 $0 $0 0 $0
December 23, 2020 $100.84 6.02% $98 $99 $47 0 $0
December 22, 2020 $107.30 0.83% $98 $100 $420 0 $0
December 21, 2020 $108.20 0.68% $100 $107 $10,442 0 $0
December 20, 2020 $107.47 1.29% $102 $105 $952 0 $0
December 19, 2020 $108.87 0.82% $103 $104 $13,722 0 $0
December 18, 2020 $107.98 2.92% $0 $108 $196 0 $0
December 17, 2020 $111.23 7.22% $104 $105 $249 0 $0
December 16, 2020 $119.88 8.05% $103 $108 $854 0 $0
December 15, 2020 $110.95 14.4% $106 $109 $527 0 $0
December 14, 2020 $129.61 2.64% $0 $108 $15,612 0 $0
December 13, 2020 $126.28 0.54% $0 $0 $0 0 $0
December 12, 2020 $126.96 4.38% $126 $126 $124 0 $0
December 11, 2020 $132.78 1.02% $127 $127 $164 0 $0
December 10, 2020 $134.15 2.44% $120 $133 $292 0 $0
December 9, 2020 $130.96 0% $121 $122 $3,319 0 $0