The Raise Total
$0Price Per Token
$135Raise Start
April 23, 2021Minimum Investment
$0| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2022 | $172.078 | 0.54% | $173.258 | $169.936 | $0 | 0 | $0 |
| February 3, 2022 | $173.01 | 0.86% | $175.269 | $159.162 | $0 | 0 | $0 |
| February 2, 2022 | $171.528 | 0% | $174.917 | $159.593 | $0 | 0 | $0 |
| February 1, 2022 | $171.528 | 0% | $174.316 | $171.54 | $0 | 0 | $0 |
| January 31, 2022 | $171.528 | 0% | $173.872 | $169.519 | $0 | 0 | $0 |
| January 30, 2022 | $171.528 | 0% | $170.219 | $168.717 | $0 | 0 | $0 |
| January 29, 2022 | $171.528 | 6.62% | $169.697 | $169.481 | $0 | 0 | $0 |
| January 28, 2022 | $160.882 | 0% | $169.682 | $159.783 | $0 | 0 | $0 |
| January 27, 2022 | $160.882 | 1.87% | $162.317 | $151 | $0 | 0 | $0 |
| January 26, 2022 | $157.933 | 0% | $163.33 | $154.695 | $0 | 0 | $0 |
| January 25, 2022 | $157.933 | 2.24% | $161.479 | $146.949 | $0 | 0 | $0 |
| January 24, 2022 | $161.55 | 0.64% | $162.022 | $148.871 | $0 | 0 | $0 |
| January 23, 2022 | $162.597 | 0% | $161.118 | $159 | $0 | 0 | $0 |
| January 22, 2022 | $162.597 | 0.21% | $159.468 | $159 | $0 | 0 | $0 |
| January 21, 2022 | $162.932 | 0.04% | $165.23 | $159 | $0 | 0 | $0 |
| January 20, 2022 | $163 | 1.81% | $168.869 | $159 | $0 | 0 | $0 |
| January 19, 2022 | $166 | 4.89% | $170.374 | $164.129 | $0 | 0 | $0 |
| January 18, 2022 | $174.53 | 0% | $171.656 | $169.3 | $0 | 0 | $0 |
| January 17, 2022 | $174.53 | 0.45% | $172.78 | $170.069 | $0 | 0 | $0 |
| January 16, 2022 | $175.316 | 0% | $172.649 | $170.94 | $0 | 0 | $0 |
| January 15, 2022 | $175.316 | 0% | $172.469 | $172.398 | $0 | 0 | $0 |
| January 14, 2022 | $175.316 | 0% | $173.119 | $169.95 | $0 | 0 | $0 |
| January 13, 2022 | $175.316 | 0% | $175.738 | $170.317 | $0 | 0 | $0 |
| January 12, 2022 | $175.316 | 0% | $176.413 | $169.316 | $0 | 0 | $0 |
| January 11, 2022 | $175.316 | 3.55% | $174.689 | $171.08 | $0 | 0 | $0 |
| January 10, 2022 | $169.3 | 1.55% | $172.169 | $168.295 | $0 | 0 | $0 |
| January 9, 2022 | $171.972 | 0% | $171.469 | $169.3 | $0 | 0 | $0 |
| January 8, 2022 | $171.972 | 0% | $171.186 | $170.92 | $0 | 0 | $0 |
| January 7, 2022 | $171.972 | 0.25% | $173.402 | $170.668 | $0 | 0 | $0 |
| January 6, 2022 | $171.549 | 1.67% | $173.964 | $171.358 | $0 | 0 | $0 |
| January 5, 2022 | $174.466 | 2.43% | $179.232 | $173.42 | $0 | 0 | $0 |
| January 4, 2022 | $178.805 | 0% | $182.676 | $176.855 | $0 | 0 | $0 |
| January 3, 2022 | $178.805 | 0% | $181.745 | $176.916 | $0 | 0 | $0 |
| January 2, 2022 | $178.805 | 0% | $177.239 | $176.689 | $0 | 0 | $0 |
| January 1, 2022 | $178.805 | 0.09% | $176.876 | $176.869 | $0 | 0 | $0 |
| December 31, 2021 | $178.638 | 0% | $177.772 | $175.207 | $0 | 0 | $0 |
| December 30, 2021 | $178.638 | 0% | $179.599 | $169.3 | $0 | 0 | $0 |
| December 29, 2021 | $178.638 | 1.54% | $179.971 | $177.251 | $0 | 0 | $0 |
| December 28, 2021 | $181.437 | 4.43% | $180.612 | $178.305 | $0 | 0 | $0 |
| December 27, 2021 | $173.739 | 0% | $179.616 | $175.459 | $0 | 0 | $0 |
| December 26, 2021 | $173.739 | 0% | $175.907 | $175.152 | $0 | 0 | $0 |
| December 25, 2021 | $173.739 | 0% | $175.5 | $175.48 | $0 | 0 | $0 |
| December 24, 2021 | $173.739 | 0% | $175.482 | $175.055 | $0 | 0 | $0 |
| December 23, 2021 | $173.739 | 0% | $175.855 | $174.812 | $0 | 0 | $0 |
| December 22, 2021 | $173.739 | 0% | $175.277 | $169.3 | $0 | 0 | $0 |
| December 21, 2021 | $173.739 | 0% | $172.237 | $169.188 | $0 | 0 | $0 |
| December 20, 2021 | $173.739 | 0% | $170.087 | $166 | $0 | 0 | $0 |
| December 19, 2021 | $173.739 | 0% | $170.765 | $168.338 | $0 | 0 | $0 |
| December 18, 2021 | $173.739 | 0% | $170.257 | $166 | $0 | 0 | $0 |
| December 17, 2021 | $173.739 | 0.28% | $172.626 | $168.93 | $0 | 0 | $0 |
| December 16, 2021 | $174.224 | 0% | $180.357 | $169.812 | $0 | 0 | $0 |
| December 15, 2021 | $174.224 | 3.06% | $179.189 | $171.891 | $0 | 0 | $0 |
| December 14, 2021 | $179.728 | 0% | $176.698 | $172.171 | $0 | 0 | $0 |
| December 13, 2021 | $179.728 | 0.66% | $180.953 | $174.077 | $0 | 0 | $0 |
| December 12, 2021 | $180.916 | 0% | $179.223 | $178.5 | $0 | 0 | $0 |
| December 11, 2021 | $180.916 | 1.58% | $178.618 | $178.423 | $0 | 0 | $0 |
| December 10, 2021 | $178.108 | 1.52% | $178.839 | $173.234 | $0 | 0 | $0 |
| December 9, 2021 | $175.448 | 3.49% | $175.681 | $173.056 | $0 | 0 | $0 |
| December 8, 2021 | $169.524 | 0% | $174.902 | $170.594 | $0 | 0 | $0 |
| December 7, 2021 | $169.524 | 5.95% | $171.007 | $164.319 | $0 | 0 | $0 |
| December 6, 2021 | $160 | 0% | $166.24 | $158.526 | $0 | 0 | $0 |
| December 5, 2021 | $160 | 0% | $158.659 | $153.71 | $0 | 0 | $0 |
| December 4, 2021 | $160 | 3.06% | $158.67 | $150.91 | $0 | 0 | $0 |
| December 3, 2021 | $165.052 | 0% | $162.854 | $157.88 | $0 | 0 | $0 |
| December 2, 2021 | $165.052 | 0% | $164.05 | $156.915 | $0 | 0 | $0 |
| December 1, 2021 | $165.052 | 0% | $168.353 | $163.324 | $0 | 0 | $0 |
| November 30, 2021 | $165.052 | 3.87% | $165.441 | $157.26 | $0 | 0 | $0 |
| November 29, 2021 | $158.896 | 0.58% | $159.642 | $154.858 | $0 | 0 | $0 |
| November 28, 2021 | $159.815 | 0% | $155.782 | $155.223 | $0 | 0 | $0 |
| November 27, 2021 | $159.815 | 0% | $155.888 | $155.591 | $0 | 0 | $0 |
| November 26, 2021 | $159.815 | 0% | $158.432 | $154.858 | $0 | 0 | $0 |
| November 25, 2021 | $159.815 | 0% | $161.046 | $158.434 | $0 | 0 | $0 |
| November 24, 2021 | $159.815 | 0% | $160.62 | $158.142 | $0 | 0 | $0 |
| November 23, 2021 | $159.815 | 1.22% | $160.853 | $158.42 | $0 | 0 | $0 |
| November 22, 2021 | $161.795 | 1.24% | $164.616 | $159.978 | $0 | 0 | $0 |
| November 21, 2021 | $159.814 | 3.96% | $160.269 | $159.75 | $0 | 0 | $0 |
| November 20, 2021 | $153.731 | 0% | $159.967 | $142.144 | $0 | 0 | $0 |
| November 19, 2021 | $153.731 | 0% | $160.217 | $155.927 | $0 | 0 | $0 |
| November 18, 2021 | $153.731 | 0.36% | $157.282 | $152.908 | $0 | 0 | $0 |
| November 17, 2021 | $153.173 | 1.87% | $154.21 | $150.307 | $0 | 0 | $0 |
| November 16, 2021 | $150.356 | 0% | $150.716 | $148.927 | $0 | 0 | $0 |
| November 15, 2021 | $150.356 | 1.48% | $150.433 | $148.802 | $0 | 0 | $0 |
| November 14, 2021 | $148.157 | 0% | $149.217 | $148.21 | $0 | 0 | $0 |
| November 13, 2021 | $148.157 | 0% | $148.97 | $148.042 | $0 | 0 | $0 |
| November 12, 2021 | $148.157 | 0% | $149.704 | $147.342 | $0 | 0 | $0 |
| November 11, 2021 | $148.157 | 1.23% | $148.373 | $147.033 | $0 | 0 | $0 |
| November 10, 2021 | $150 | 0% | $150.469 | $146.805 | $0 | 0 | $0 |
| November 9, 2021 | $150 | 0% | $150.631 | $150 | $0 | 0 | $0 |
| November 8, 2021 | $150 | 0% | $150.965 | $150 | $0 | 0 | $0 |
| November 7, 2021 | $150 | 0% | $150 | $150 | $0 | 0 | $0 |
| November 6, 2021 | $150 | 0.54% | $150 | $150 | $0 | 0 | $0 |
| November 5, 2021 | $150.807 | 0.33% | $151.11 | $150 | $0 | 0 | $0 |
| November 4, 2021 | $151.308 | 0% | $151.649 | $150.048 | $0 | 0 | $0 |
| November 3, 2021 | $151.308 | 0.52% | $151.197 | $150 | $0 | 0 | $0 |
| November 2, 2021 | $150.519 | 1.09% | $150.9 | $146.522 | $0 | 0 | $0 |
| November 1, 2021 | $148.896 | 1.24% | $149.584 | $146.401 | $0 | 0 | $0 |
| October 31, 2021 | $150.77 | 0% | $149.441 | $149.02 | $0 | 0 | $0 |
| October 30, 2021 | $150.77 | 2.24% | $149.355 | $148.85 | $0 | 0 | $0 |
| October 29, 2021 | $147.471 | 8.68% | $149.24 | $135.433 | $0 | 0 | $0 |
| October 28, 2021 | $135.691 | 9.54% | $152.579 | $127 | $0 | 0 | $0 |
| October 27, 2021 | $150 | 1.53% | $149.075 | $127 | $0 | 0 | $0 |
| October 26, 2021 | $147.741 | 0% | $149.433 | $147.909 | $0 | 0 | $0 |
| October 25, 2021 | $147.741 | 0.3% | $148.399 | $147.321 | $0 | 0 | $0 |
| October 24, 2021 | $147.294 | 1.31% | $147.712 | $146.805 | $0 | 0 | $0 |
| October 23, 2021 | $149.255 | 0.37% | $147.599 | $127 | $0 | 0 | $0 |
| October 22, 2021 | $148.708 | 0.53% | $149.651 | $127 | $0 | 0 | $0 |
| October 21, 2021 | $149.495 | 0% | $149.095 | $127 | $0 | 0 | $0 |
| October 20, 2021 | $149.495 | 2.45% | $149.231 | $147.116 | $0 | 0 | $0 |
| October 19, 2021 | $145.921 | 0% | $148.616 | $100 | $0 | 0 | $0 |
| October 18, 2021 | $145.921 | 1.07% | $146.476 | $100 | $0 | 0 | $0 |
| October 17, 2021 | $144.377 | 1.06% | $144.661 | $100 | $0 | 0 | $0 |
| October 16, 2021 | $145.922 | 0% | $144.374 | $100 | $0 | 0 | $0 |
| October 15, 2021 | $145.922 | 1.74% | $144.549 | $143.419 | $0 | 0 | $0 |
| October 14, 2021 | $143.428 | 0% | $143.651 | $140.933 | $0 | 0 | $0 |
| October 13, 2021 | $143.428 | 0% | $140.955 | $137.171 | $0 | 0 | $0 |
| October 12, 2021 | $143.428 | 0% | $142.765 | $136.933 | $0 | 0 | $0 |
| October 11, 2021 | $143.428 | 0.33% | $144.437 | $100 | $0 | 0 | $0 |
| October 10, 2021 | $143.903 | 0% | $141.906 | $140.415 | $0 | 0 | $0 |
| October 9, 2021 | $143.903 | 0% | $141.668 | $140.812 | $0 | 0 | $0 |
| October 8, 2021 | $143.903 | 0% | $143.441 | $141.495 | $0 | 0 | $0 |
| October 7, 2021 | $143.903 | 1.31% | $143.676 | $142.164 | $0 | 0 | $0 |
| October 6, 2021 | $142.039 | 0% | $142.21 | $120 | $0 | 0 | $0 |
| October 5, 2021 | $142.039 | 0% | $141.783 | $138.83 | $0 | 0 | $0 |
| October 4, 2021 | $142.039 | 1.11% | $141.226 | $100 | $0 | 0 | $0 |
| October 3, 2021 | $143.639 | 1.31% | $142.087 | $100 | $0 | 0 | $0 |
| October 2, 2021 | $141.781 | 0% | $141.894 | $100 | $0 | 0 | $0 |
| October 1, 2021 | $141.781 | 0.77% | $141.851 | $100 | $0 | 0 | $0 |
| September 30, 2021 | $142.877 | 0.11% | $143.994 | $100 | $0 | 0 | $0 |
| September 29, 2021 | $143.036 | 1.88% | $143.949 | $142.04 | $0 | 0 | $0 |
| September 28, 2021 | $145.771 | 0% | $144.396 | $100 | $0 | 0 | $0 |
| September 27, 2021 | $145.771 | 1.38% | $147.262 | $143.581 | $0 | 0 | $0 |
| September 26, 2021 | $147.805 | 1.04% | $146.646 | $145.627 | $0 | 0 | $0 |
| September 25, 2021 | $146.282 | 0.77% | $146.337 | $146.09 | $0 | 0 | $0 |
| September 24, 2021 | $147.413 | 0.05% | $146.706 | $20.001 | $0 | 0 | $0 |
| September 23, 2021 | $147.34 | 0.09% | $147.057 | $145.87 | $0 | 0 | $0 |
| September 22, 2021 | $147.208 | 2.01% | $145.871 | $142.41 | $0 | 0 | $0 |
| September 21, 2021 | $144.301 | 0.25% | $144.073 | $140.895 | $0 | 0 | $0 |
| September 20, 2021 | $143.94 | 0.08% | $143.891 | $138.244 | $0 | 0 | $0 |
| September 19, 2021 | $144.056 | 1.87% | $145.211 | $143.004 | $0 | 0 | $0 |
| September 18, 2021 | $146.804 | 0.03% | $144.678 | $142.747 | $0 | 0 | $0 |
| September 17, 2021 | $146.849 | 1% | $148.449 | $20 | $0 | 0 | $0 |
| September 16, 2021 | $148.326 | 0% | $148.368 | $20.001 | $0 | 0 | $0 |
| September 15, 2021 | $148.326 | 0.36% | $148.547 | $20.001 | $0 | 0 | $0 |
| September 14, 2021 | $147.789 | 0.19% | $149.627 | $20.001 | $0 | 0 | $0 |
| September 13, 2021 | $148.075 | 0.88% | $149.714 | $20.001 | $0 | 0 | $0 |
| September 12, 2021 | $146.789 | 4.37% | $147.931 | $20.001 | $0 | 0 | $0 |
| September 11, 2021 | $153.499 | 0% | $147.851 | $146.993 | $0 | 0 | $0 |
| September 10, 2021 | $153.499 | 0.4% | $154.432 | $20.001 | $0 | 0 | $0 |
| September 9, 2021 | $154.122 | 0.57% | $154.34 | $20.001 | $0 | 0 | $0 |
| September 8, 2021 | $155 | 0.74% | $155.65 | $152.125 | $0 | 0 | $0 |
| September 7, 2021 | $156.148 | 1.1% | $156.161 | $20.001 | $0 | 0 | $0 |
| September 6, 2021 | $154.456 | 0.67% | $154.349 | $20.001 | $0 | 0 | $0 |
| September 5, 2021 | $153.423 | 0% | $153.784 | $152.968 | $0 | 0 | $0 |
| September 4, 2021 | $153.427 | 0% | $153.404 | $153.093 | $0 | 0 | $0 |
| September 3, 2021 | $153.427 | 0.14% | $153.592 | $152.832 | $0 | 0 | $0 |
| September 2, 2021 | $153.638 | 1.46% | $153.338 | $151.862 | $0 | 0 | $0 |
| September 1, 2021 | $151.422 | 0% | $153.885 | $151.37 | $0 | 0 | $0 |
| August 31, 2021 | $151.422 | 2.47% | $153.249 | $150.946 | $0 | 0 | $0 |
| August 30, 2021 | $147.778 | 0% | $152.682 | $147.873 | $0 | 0 | $0 |
| August 29, 2021 | $147.778 | 1.02% | $148.061 | $147.556 | $0 | 0 | $0 |
| August 28, 2021 | $149.294 | 0% | $147.861 | $147.424 | $0 | 0 | $0 |
| August 27, 2021 | $149.294 | 0% | $148.005 | $146.549 | $0 | 0 | $0 |
| August 26, 2021 | $149.294 | 0% | $147.674 | $146.61 | $0 | 0 | $0 |
| August 25, 2021 | $149.294 | 0.23% | $149.486 | $146.987 | $0 | 0 | $0 |
| August 24, 2021 | $148.946 | 1.01% | $149.749 | $148.538 | $0 | 0 | $0 |
| August 23, 2021 | $150.459 | 0.75% | $149.337 | $147.573 | $0 | 0 | $0 |
| August 22, 2021 | $149.334 | 1.17% | $147.939 | $147.406 | $0 | 0 | $0 |
| August 21, 2021 | $147.609 | 57.97% | $147.625 | $147.035 | $0 | 0 | $0 |
| August 17, 2021 | $351.16 | 10.91% | $338.55 | $350.92 | $2,933 | 0 | $0 |
| August 16, 2021 | $394.18 | 1.48% | $345.21 | $346.64 | $899 | 0 | $0 |
| August 15, 2021 | $388.44 | 3.34% | $368.72 | $386.37 | $105 | 0 | $0 |
| August 14, 2021 | $375.88 | 8.07% | $370.41 | $373.04 | $0 | 0 | $0 |
| August 13, 2021 | $408.86 | 9.57% | $371.71 | $375.07 | $0 | 0 | $0 |
| August 12, 2021 | $373.14 | 18.53% | $346.43 | $372.57 | $200 | 0 | $0 |
| August 11, 2021 | $458 | 0.25% | $346.61 | $347.19 | $32,538 | 0 | $0 |
| August 10, 2021 | $459.17 | 2.48% | $442.78 | $450.34 | $1,471 | 0 | $0 |
| August 9, 2021 | $448.08 | 13.89% | $377.1 | $447.23 | $11,946 | 0 | $0 |
| August 8, 2021 | $393.43 | 1.28% | $376.99 | $377.1 | $22 | 0 | $0 |
| August 7, 2021 | $388.45 | 6.51% | $376.39 | $388.05 | $406 | 0 | $0 |
| August 6, 2021 | $415.48 | 2.81% | $377.05 | $381.79 | $19,454 | 0 | $0 |
| August 5, 2021 | $404.14 | 1.17% | $378.9 | $404.08 | $3,508 | 0 | $0 |
| August 4, 2021 | $399.46 | 16.62% | $320.81 | $397.71 | $795 | 0 | $0 |
| August 3, 2021 | $342.52 | 0.53% | $321.39 | $322.34 | $0 | 0 | $0 |
| August 2, 2021 | $344.33 | 6.32% | $315.22 | $342.52 | $20 | 0 | $0 |
| August 1, 2021 | $323.86 | 6.71% | $315.67 | $317.09 | $0 | 0 | $0 |
| July 31, 2021 | $347.17 | 0.22% | $319.96 | $321.59 | $0 | 0 | $0 |
| July 30, 2021 | $346.42 | 10.55% | $305.67 | $346.29 | $96 | 0 | $0 |
| July 29, 2021 | $313.35 | 4.17% | $297.08 | $311.85 | $29,870 | 0 | $0 |
| July 28, 2021 | $300.81 | 2.33% | $293.86 | $298.75 | $0 | 0 | $0 |
| July 27, 2021 | $293.95 | 1.49% | $267.47 | $293.87 | $287 | 0 | $0 |
| July 26, 2021 | $298.39 | 1.99% | $269.69 | $285.67 | $2,376 | 0 | $0 |
| July 25, 2021 | $292.58 | 0.88% | $265.73 | $269.87 | $0 | 0 | $0 |
| July 24, 2021 | $290.04 | 2.53% | $279.16 | $288.22 | $19 | 0 | $0 |
| July 23, 2021 | $282.89 | 3.65% | $248.23 | $282.36 | $12,134 | 0 | $0 |
| July 22, 2021 | $272.92 | 3.98% | $258.6 | $270.79 | $40 | 0 | $0 |
| July 21, 2021 | $262.48 | 4.84% | $235.35 | $261.56 | $108 | 0 | $0 |
| July 20, 2021 | $250.37 | 9.15% | $220.84 | $236.43 | $5,172 | 0 | $0 |
| July 19, 2021 | $229.38 | 1.27% | $224.84 | $229.38 | $70 | 0 | $0 |
| July 18, 2021 | $226.51 | 0.33% | $225.18 | $226.24 | $0 | 0 | $0 |
| July 17, 2021 | $225.76 | 0.63% | $221.34 | $225.4 | $125 | 0 | $0 |
| July 16, 2021 | $224.34 | 0.35% | $220.39 | $221.56 | $2,009 | 0 | $0 |
| July 15, 2021 | $225.13 | 7.28% | $205.81 | $224.42 | $50 | 0 | $0 |
| July 14, 2021 | $209.86 | 0.29% | $206.83 | $209.34 | $0 | 0 | $0 |
| July 13, 2021 | $210.47 | 1.25% | $208.14 | $209.07 | $0 | 0 | $0 |
| July 12, 2021 | $213.13 | 0% | $209.09 | $210.07 | $0 | 0 | $0 |
| July 11, 2021 | $213.13 | 0.4% | $210.51 | $212.39 | $0 | 0 | $0 |
| July 10, 2021 | $212.29 | 0.85% | $209.99 | $210.81 | $0 | 0 | $0 |
| July 9, 2021 | $214.12 | 1.1% | $209.6 | $211.4 | $0 | 0 | $0 |
| July 8, 2021 | $211.78 | 2.95% | $202.03 | $211.33 | $1,591 | 0 | $0 |
| July 7, 2021 | $218.22 | 3.54% | $206.92 | $206.92 | $4,580 | 0 | $0 |
| July 6, 2021 | $226.23 | 0.22% | $210.69 | $213.57 | $6,808 | 0 | $0 |
| July 5, 2021 | $226.74 | 0.66% | $222.04 | $223.46 | $0 | 0 | $0 |
| July 4, 2021 | $228.24 | 1.02% | $224.7 | $226.71 | $0 | 0 | $0 |
| July 3, 2021 | $225.93 | 1% | $222.49 | $225.36 | $0 | 0 | $0 |
| July 2, 2021 | $223.7 | 1.12% | $221.01 | $223.59 | $0 | 0 | $0 |
| July 1, 2021 | $226.23 | 1.04% | $221.27 | $222.77 | $0 | 0 | $0 |
| June 30, 2021 | $228.6 | 0.48% | $224.01 | $226.21 | $0 | 0 | $0 |
| June 29, 2021 | $229.71 | 4.3% | $224.4 | $228.26 | $0 | 0 | $0 |
| June 28, 2021 | $240.04 | 0.49% | $224.2 | $224.86 | $0 | 0 | $0 |
| June 27, 2021 | $241.21 | 3.76% | $219.68 | $226.84 | $961 | 0 | $0 |
| June 26, 2021 | $232.48 | 6.66% | $208.59 | $232.48 | $79 | 0 | $0 |
| June 25, 2021 | $217.96 | 3.83% | $208.81 | $209.47 | $0 | 0 | $0 |
| June 24, 2021 | $226.63 | 14.6% | $214.27 | $216.17 | $0 | 0 | $0 |
| June 23, 2021 | $265.36 | 4.37% | $217.63 | $223.77 | $41 | 0 | $0 |
| June 22, 2021 | $254.25 | 21.34% | $199.2 | $247.98 | $526 | 0 | $0 |
| June 21, 2021 | $209.53 | 1.07% | $200.81 | $201.46 | $0 | 0 | $0 |
| June 20, 2021 | $211.79 | 0.31% | $196.36 | $209.54 | $0 | 0 | $0 |
| June 19, 2021 | $212.44 | 1.79% | $202.95 | $209.05 | $102 | 0 | $0 |
| June 18, 2021 | $208.71 | 1.09% | $201.67 | $204.49 | $0 | 0 | $0 |
| June 17, 2021 | $211.02 | 2.38% | $206.55 | $208.38 | $48,849 | 0 | $0 |
| June 16, 2021 | $216.17 | 3.45% | $206.44 | $206.66 | $21,903 | 0 | $0 |
| June 15, 2021 | $223.9 | 9.24% | $213.77 | $220.44 | $51,656 | 0 | $0 |
| June 14, 2021 | $246.69 | 6.22% | $216.63 | $246.25 | $168 | 0 | $0 |
| June 13, 2021 | $263.04 | 8.13% | $236.88 | $241.3 | $168 | 0 | $0 |
| June 12, 2021 | $243.27 | 0.27% | $236.59 | $238.36 | $0 | 0 | $0 |
| June 11, 2021 | $243.92 | 0.29% | $236.23 | $242.8 | $6,945 | 0 | $0 |
| June 10, 2021 | $243.22 | 1.16% | $235.64 | $238.21 | $2,247 | 0 | $0 |
| June 9, 2021 | $240.42 | 1.37% | $224.62 | $239.56 | $12,723 | 0 | $0 |
| June 8, 2021 | $237.18 | 1.45% | $226.05 | $231.82 | $9,939 | 0 | $0 |
| June 7, 2021 | $240.66 | 2.55% | $220.26 | $235.31 | $11,710 | 0 | $0 |
| June 6, 2021 | $234.67 | 3.83% | $216.16 | $230.92 | $45 | 0 | $0 |
| June 5, 2021 | $226.02 | 1.83% | $215.03 | $216.39 | $0 | 0 | $0 |
| June 4, 2021 | $221.96 | 1.04% | $212.14 | $220.94 | $3,777 | 0 | $0 |
| June 3, 2021 | $219.68 | 1.02% | $215.52 | $219.56 | $43,082 | 0 | $0 |
| June 2, 2021 | $217.46 | 0.1% | $204.27 | $217.39 | $12,400 | 0 | $0 |
| June 1, 2021 | $217.68 | 1.14% | $203.83 | $206.22 | $3,367 | 0 | $0 |
| May 31, 2021 | $215.22 | 0.92% | $203.38 | $214.44 | $51 | 0 | $0 |
| May 30, 2021 | $217.22 | 4.47% | $201.36 | $206.16 | $0 | 0 | $0 |
| May 29, 2021 | $207.92 | 0.68% | $199.63 | $204.61 | $124 | 0 | $0 |
| May 28, 2021 | $206.51 | 1.36% | $192.95 | $206.11 | $462 | 0 | $0 |
| May 27, 2021 | $209.36 | 0.61% | $193.13 | $197.51 | $15,593 | 0 | $0 |
| May 26, 2021 | $210.64 | 5.32% | $195.55 | $203.87 | $104 | 0 | $0 |
| May 25, 2021 | $200 | 12.3% | $191.55 | $197.88 | $112 | 0 | $0 |
| May 24, 2021 | $228.06 | 9.47% | $194.86 | $198.04 | $158 | 0 | $0 |
| May 23, 2021 | $208.33 | 3.12% | $173.71 | $207.32 | $44 | 0 | $0 |
| May 22, 2021 | $202.02 | 0.65% | $192.22 | $197.45 | $4 | 0 | $0 |
| May 21, 2021 | $203.35 | 6.62% | $189.2 | $195.54 | $0 | 0 | $0 |
| May 20, 2021 | $217.76 | 2.28% | $185.58 | $203.31 | $25 | 0 | $0 |
| May 19, 2021 | $212.9 | 8.94% | $181.05 | $191.38 | $1,602 | 0 | $0 |
| May 18, 2021 | $195.42 | 0.58% | $186.1 | $193.98 | $31,561 | 0 | $0 |
| May 17, 2021 | $194.3 | 3.55% | $185.16 | $186.79 | $0 | 0 | $0 |
| May 16, 2021 | $201.46 | 2.39% | $185.16 | $193.08 | $100 | 0 | $0 |
| May 15, 2021 | $196.75 | 2.35% | $183.7 | $185.83 | $70 | 0 | $0 |
| May 14, 2021 | $192.23 | 1.51% | $182.58 | $188.68 | $63 | 0 | $0 |
| May 13, 2021 | $189.37 | 5.55% | $181.43 | $186.36 | $27,000 | 0 | $0 |
| May 12, 2021 | $200.49 | 4.87% | $181.14 | $181.14 | $7,296 | 0 | $0 |
| May 11, 2021 | $210.75 | 1.81% | $193.89 | $198 | $1,336 | 0 | $0 |
| May 10, 2021 | $207.01 | 12.48% | $183.96 | $206.19 | $7,826 | 0 | $0 |
| May 9, 2021 | $184.04 | 0.96% | $179.95 | $184 | $28 | 0 | $0 |
| May 8, 2021 | $185.83 | 1.34% | $179.37 | $183.51 | $1,438 | 0 | $0 |
| May 7, 2021 | $183.37 | 7.29% | $161.91 | $180.27 | $456 | 0 | $0 |
| May 6, 2021 | $170.91 | 12.21% | $156.08 | $163.31 | $24,833 | 0 | $0 |
| May 5, 2021 | $194.69 | 9.29% | $169.64 | $170.69 | $29,539 | 0 | $0 |
| May 4, 2021 | $214.64 | 0.42% | $173.52 | $173.77 | $61,313 | 0 | $0 |
| May 3, 2021 | $213.75 | 11.73% | $189.88 | $213.21 | $35,439 | 0 | $0 |
| May 2, 2021 | $191.31 | 0.51% | $188.16 | $191.29 | $4 | 0 | $0 |
| May 1, 2021 | $192.3 | 0.41% | $189.5 | $190.03 | $0 | 0 | $0 |
| April 30, 2021 | $193.1 | 6.22% | $180.73 | $191.15 | $74,350 | 0 | $0 |
| April 29, 2021 | $181.79 | 3.37% | $170.95 | $181.65 | $323 | 0 | $0 |
| April 28, 2021 | $175.87 | 2.19% | $169.98 | $174.03 | $393 | 0 | $0 |
| April 27, 2021 | $172.1 | 3.16% | $163.93 | $171.68 | $73,419 | 0 | $0 |
| April 26, 2021 | $177.72 | 1.92% | $163.6 | $164.34 | $302 | 0 | $0 |
| April 25, 2021 | $174.38 | 1.3% | $170.11 | $174.37 | $4 | 0 | $0 |
| April 24, 2021 | $176.67 | 0.12% | $170.11 | $170.17 | $4 | 0 | $0 |
| April 23, 2021 | $176.89 | 11.96% | $148.91 | $176.51 | $444 | 0 | $0 |
| April 22, 2021 | $158 | 0.18% | $150.53 | $151.65 | $0 | 0 | $0 |
| April 21, 2021 | $157.71 | 0.53% | $152.62 | $154.21 | $611 | 0 | $0 |
| April 20, 2021 | $158.55 | 0.61% | $144.97 | $156.76 | $205 | 0 | $0 |
| April 19, 2021 | $159.52 | 1.46% | $144.97 | $145.02 | $32 | 0 | $0 |
| April 18, 2021 | $157.22 | 2.69% | $145.32 | $155.9 | $67 | 0 | $0 |
| April 17, 2021 | $153.1 | 0.55% | $150.69 | $152.08 | $44 | 0 | $0 |
| April 16, 2021 | $152.26 | 7.73% | $137.36 | $151.69 | $302 | 0 | $0 |
| April 15, 2021 | $141.34 | 7.61% | $129.89 | $140.73 | $28,666 | 0 | $0 |
| April 14, 2021 | $131.34 | 1.46% | $129.1 | $131.22 | $1,057 | 0 | $0 |
| April 13, 2021 | $129.45 | 7.65% | $119.37 | $129.45 | $1,028 | 0 | $0 |
| April 12, 2021 | $120.25 | 3.3% | $116.94 | $119.44 | $6,117 | 0 | $0 |
| April 11, 2021 | $124.35 | 0.14% | $119.01 | $119.16 | $0 | 0 | $0 |
| April 10, 2021 | $124.17 | 6.33% | $115.13 | $124.09 | $10 | 0 | $0 |
| April 9, 2021 | $116.78 | 2.45% | $112.87 | $115.47 | $193 | 0 | $0 |
| April 8, 2021 | $113.99 | 2.82% | $112.87 | $112.87 | $75 | 0 | $0 |
| April 7, 2021 | $117.3 | 0.58% | $113.73 | $113.99 | $200 | 0 | $0 |
| April 6, 2021 | $116.62 | 0.68% | $114.31 | $116.27 | $628 | 0 | $0 |
| April 5, 2021 | $117.42 | 1.32% | $111.27 | $115.55 | $2,065 | 0 | $0 |
| April 4, 2021 | $115.89 | 1.55% | $112.9 | $115.57 | $728 | 0 | $0 |
| April 3, 2021 | $114.12 | 0.03% | $110.03 | $112.94 | $827 | 0 | $0 |
| April 2, 2021 | $114.09 | 1.27% | $110.25 | $110.51 | $0 | 0 | $0 |
| April 1, 2021 | $112.66 | 3.17% | $107 | $111.95 | $121 | 0 | $0 |
| March 31, 2021 | $109.2 | 3.67% | $103.48 | $107.95 | $320 | 0 | $0 |
| March 30, 2021 | $105.33 | 7.34% | $94.72 | $105.31 | $18,106 | 0 | $0 |
| March 29, 2021 | $98.13 | 1.43% | $94.81 | $95.54 | $69 | 0 | $0 |
| March 28, 2021 | $96.75 | 4.17% | $94.67 | $96.72 | $0 | 0 | $0 |
| March 27, 2021 | $100.96 | 5.87% | $94.65 | $94.71 | $48 | 0 | $0 |
| March 26, 2021 | $95.36 | 3.49% | $93.89 | $95.36 | $632 | 0 | $0 |
| March 25, 2021 | $98.81 | 3.08% | $86.93 | $93.91 | $584 | 0 | $0 |
| March 24, 2021 | $101.95 | 8.75% | $98.63 | $98.65 | $365 | 0 | $0 |
| March 23, 2021 | $111.72 | 3.4% | $98.85 | $101.92 | $611 | 0 | $0 |
| March 22, 2021 | $108.05 | 2.16% | $100.32 | $100.78 | $52 | 0 | $0 |
| March 21, 2021 | $105.77 | 1.43% | $100.79 | $103.77 | $0 | 0 | $0 |
| March 20, 2021 | $107.3 | 3.43% | $103.27 | $104.97 | $11 | 0 | $0 |
| March 19, 2021 | $103.74 | 8.6% | $102.06 | $103.27 | $10 | 0 | $0 |
| March 18, 2021 | $113.5 | 0.72% | $99 | $103.21 | $21,419 | 0 | $0 |
| March 17, 2021 | $112.69 | 1.39% | $103.37 | $112.46 | $47 | 0 | $0 |
| March 16, 2021 | $111.15 | 3.62% | $103.81 | $107.64 | $1,010 | 0 | $0 |
| March 15, 2021 | $107.27 | 4.49% | $100.17 | $106.41 | $18,655 | 0 | $0 |
| March 14, 2021 | $102.66 | 6.09% | $101.31 | $101.31 | $0 | 0 | $0 |
| March 13, 2021 | $109.32 | 5.76% | $101.05 | $102.46 | $0 | 0 | $0 |
| March 12, 2021 | $103.37 | 2.6% | $98.45 | $103.06 | $139 | 0 | $0 |
| March 11, 2021 | $100.75 | 0.11% | $97.58 | $100.5 | $3,517 | 0 | $0 |
| March 10, 2021 | $100.64 | 4.58% | $95.84 | $97.91 | $34 | 0 | $0 |
| March 9, 2021 | $96.23 | 0.51% | $91.02 | $96.22 | $205 | 0 | $0 |
| March 8, 2021 | $96.72 | 1.87% | $91.05 | $91.72 | $20,300 | 0 | $0 |
| March 7, 2021 | $98.56 | 1.49% | $96.44 | $96.67 | $406 | 0 | $0 |
| March 6, 2021 | $97.11 | 0.14% | $96.16 | $96.99 | $0 | 0 | $0 |
| March 5, 2021 | $97.25 | 3.87% | $93.13 | $96.82 | $867 | 0 | $0 |
| March 4, 2021 | $101.16 | 6.35% | $94.45 | $97.25 | $212,180 | 0 | $0 |
| March 3, 2021 | $108.02 | 2.47% | $99.91 | $99.99 | $51,242 | 0 | $0 |
| March 2, 2021 | $110.76 | 8.78% | $107.37 | $107.38 | $263 | 0 | $0 |
| March 1, 2021 | $121.42 | 7.79% | $109.88 | $110.76 | $1,108 | 0 | $0 |
| February 28, 2021 | $112.64 | 0.44% | $108.22 | $111.29 | $341 | 0 | $0 |
| February 27, 2021 | $113.14 | 1.69% | $109.87 | $109.87 | $33 | 0 | $0 |
| February 26, 2021 | $115.08 | 3.45% | $109.31 | $111.75 | $373 | 0 | $0 |
| February 25, 2021 | $119.19 | 3.61% | $111.39 | $111.39 | $0 | 0 | $0 |
| February 24, 2021 | $115.04 | 1.67% | $109.43 | $112.62 | $695 | 0 | $0 |
| February 23, 2021 | $116.99 | 3.45% | $107.42 | $113.66 | $36,779 | 0 | $0 |
| February 22, 2021 | $121.17 | 3.8% | $102.81 | $117.01 | $13,397 | 0 | $0 |
| February 21, 2021 | $116.73 | 1.99% | $114.31 | $115.09 | $230 | 0 | $0 |
| February 20, 2021 | $119.1 | 2.56% | $114.47 | $115.49 | $0 | 0 | $0 |
| February 19, 2021 | $116.13 | 2.33% | $108.61 | $115.92 | $1,623 | 0 | $0 |
| February 18, 2021 | $113.49 | 1.47% | $108.8 | $109.12 | $100,497 | 0 | $0 |
| February 17, 2021 | $115.18 | 5.24% | $109.7 | $112.09 | $67,524 | 0 | $0 |
| February 16, 2021 | $121.55 | 0.33% | $114.98 | $115.04 | $460 | 0 | $0 |
| February 15, 2021 | $121.15 | 1.95% | $112.82 | $120.15 | $28,376 | 0 | $0 |
| February 14, 2021 | $118.83 | 1.54% | $116.23 | $117.4 | $40 | 0 | $0 |
| February 13, 2021 | $117.03 | 2.27% | $115.99 | $116.86 | $0 | 0 | $0 |
| February 12, 2021 | $119.75 | 2.06% | $116.62 | $116.79 | $234 | 0 | $0 |
| February 11, 2021 | $122.27 | 1.3% | $118.04 | $119.01 | $2,332 | 0 | $0 |
| February 10, 2021 | $120.7 | 0.99% | $114.12 | $120.06 | $127 | 0 | $0 |
| February 9, 2021 | $121.91 | 0.15% | $115.34 | $116.2 | $232 | 0 | $0 |
| February 8, 2021 | $122.09 | 1.24% | $115.97 | $119.93 | $16,595 | 0 | $0 |
| February 7, 2021 | $120.6 | 0.29% | $115.75 | $120.26 | $20 | 0 | $0 |
| February 6, 2021 | $120.95 | 2.03% | $115.72 | $118.06 | $664 | 0 | $0 |
| February 5, 2021 | $118.54 | 1.07% | $116.23 | $117.85 | $10,308 | 0 | $0 |
| February 4, 2021 | $119.82 | 1.2% | $115.47 | $117.53 | $24 | 0 | $0 |
| February 3, 2021 | $121.27 | 3.13% | $114.19 | $116.68 | $0 | 0 | $0 |
| February 2, 2021 | $117.59 | 0% | $113.15 | $114.24 | $10,749 | 0 | $0 |