Apple Token Trading

AAPL-Bittrex

The Raise Total

$0

Price Per Token

$135

Raise Start

April 23, 2021

Minimum Investment

$0

https://www.apple.com/

Tokenized Apple stock

Last Trade
October 26, 2021

Price
$147.741 USD (29.99%)

24h Volume
0

Market Cap
$0

Exchange
Bittrex

Exchange
Bittrex


Date Price % Change High Low 24h Volume Supply Market Cap
October 26, 2021 $147.74 29.99% $149.43 $147.91 $0.00 0 $0
June 17, 2021 $211.02 93.03% $206.55 $208.38 $48,849.00 0 $0
March 13, 2021 $109.32 25.84% $101.05 $102.46 $0.00 0 $0
September 24, 2021 $147.41 35.73% $146.71 $20.00 $0.00 0 $0
July 19, 2021 $229.38 13.86% $224.84 $229.38 $70.00 0 $0
May 16, 2021 $201.46 26.06% $185.16 $193.08 $100.00 0 $0
November 27, 2021 $159.82 46.97% $155.89 $155.59 $0.00 0 $0
January 24, 2021 $108.74 51.87% $106.42 $106.53 $126.00 0 $0
July 3, 2021 $225.93 130.24% $222.49 $225.36 $0.00 0 $0
March 29, 2021 $98.13 36.69% $94.81 $95.54 $69.00 0 $0
September 8, 2021 $155.00 61.2% $155.65 $152.13 $0.00 0 $0
August 4, 2021 $399.46 106.87% $320.81 $397.71 $795.00 0 $0
April 30, 2021 $193.10 34.19% $180.73 $191.15 $74,350.00 0 $0
October 10, 2021 $143.90 20.73% $141.91 $140.42 $0.00 0 $0
February 25, 2021 $119.19 19.55% $111.39 $111.39 $0.00 0 $0
November 11, 2021 $148.16 31.94% $148.37 $147.03 $0.00 0 $0
June 1, 2021 $217.68 9.46% $203.83 $206.22 $3,367.00 0 $0
June 9, 2021 $240.42 174.73% $224.62 $239.56 $12,723.00 0 $0
December 31, 2020 $87.51 59.85% $0.00 $83.00 $401.00 0 $0
June 25, 2021 $217.96 106.07% $208.81 $209.47 $0.00 0 $0
March 21, 2021 $105.77 50.37% $100.79 $103.77 $0.00 0 $0
July 11, 2021 $213.13 80.89% $210.51 $212.39 $0.00 0 $0
February 1, 2021 $117.82 59.92% $112.15 $117.22 $5,003.00 0 $0
July 27, 2021 $293.95 152.06% $267.47 $293.87 $287.00 0 $0
April 6, 2021 $116.62 22.98% $114.31 $116.27 $628.00 0 $0
August 31, 2021 $151.42 59.42% $153.25 $150.95 $0.00 0 $0
August 12, 2021 $373.14 136.16% $346.43 $372.57 $200.00 0 $0
April 22, 2021 $158.00 6.52% $150.53 $151.65 $0.00 0 $0
September 16, 2021 $148.33 28.78% $148.37 $20.00 $0.00 0 $0
February 17, 2021 $115.18 18.76% $109.70 $112.09 $67,524.00 0 $0
October 2, 2021 $141.78 23.7% $141.89 $100.00 $0.00 0 $0
May 8, 2021 $185.83 27.35% $179.37 $183.51 $1,438.00 0 $0
October 18, 2021 $145.92 37.45% $146.48 $100.00 $0.00 0 $0
January 16, 2021 $106.16 29.84% $103.20 $103.45 $11.00 0 $0
November 3, 2021 $151.31 33.65% $151.20 $150.00 $0.00 0 $0
May 24, 2021 $228.06 48.35% $194.86 $198.04 $158.00 0 $0
November 19, 2021 $153.73 58.08% $160.22 $155.93 $0.00 0 $0
March 5, 2021 $97.25 39.22% $93.13 $96.82 $867.00 0 $0
December 5, 2021 $160.00 66.27% $158.66 $153.71 $0.00 0 $0
March 9, 2021 $96.23 63.42% $91.02 $96.22 $205.00 0 $0
June 13, 2021 $263.04 141.61% $236.88 $241.30 $168.00 0 $0
December 19, 2020 $108.87 48.04% $103.32 $103.56 $13,722.00 0 $0
June 21, 2021 $209.53 85.93% $200.81 $201.46 $0.00 0 $0
March 17, 2021 $112.69 50.94% $103.37 $112.46 $47.00 0 $0
June 29, 2021 $229.71 98.08% $224.40 $228.26 $0.00 0 $0
January 28, 2021 $115.97 46.86% $102.96 $113.89 $67.00 0 $0
July 7, 2021 $218.22 120.85% $206.92 $206.92 $4,580.00 0 $0
March 25, 2021 $98.81 56.11% $86.93 $93.91 $584.00 0 $0
July 15, 2021 $225.13 172.82% $205.81 $224.42 $50.00 0 $0
January 4, 2021 $82.52 70.83% $0.00 $82.00 $12.00 0 $0
July 23, 2021 $282.89 147.95% $248.23 $282.36 $12,134.00 0 $0
April 2, 2021 $114.09 67.14% $110.25 $110.51 $0.00 0 $0
July 31, 2021 $347.17 192.87% $319.96 $321.59 $0.00 0 $0
February 5, 2021 $118.54 69.87% $116.23 $117.85 $10,308.00 0 $0
August 8, 2021 $393.43 216.85% $376.99 $377.10 $22.00 0 $0
April 10, 2021 $124.17 16.83% $115.13 $124.09 $10.00 0 $0
August 27, 2021 $149.29 62.13% $148.01 $146.55 $0.00 0 $0
August 16, 2021 $394.18 150.72% $345.21 $346.64 $899.00 0 $0
April 18, 2021 $157.22 2.47% $145.32 $155.90 $67.00 0 $0
September 4, 2021 $153.43 31.1% $153.40 $153.09 $0.00 0 $0
February 13, 2021 $117.03 20.27% $115.99 $116.86 $0.00 0 $0
September 12, 2021 $146.79 17.4% $147.93 $20.00 $0.00 0 $0
April 26, 2021 $177.72 23.47% $163.60 $164.34 $302.00 0 $0
September 20, 2021 $143.94 32.19% $143.89 $138.24 $0.00 0 $0
January 12, 2021 $108.89 25.3% $0.00 $107.67 $2,185.00 0 $0
September 28, 2021 $145.77 32.09% $144.40 $100.00 $0.00 0 $0
May 4, 2021 $214.64 51.11% $173.52 $173.77 $61,313.00 0 $0
October 6, 2021 $142.04 21.68% $142.21 $120.00 $0.00 0 $0
February 21, 2021 $116.73 18.61% $114.31 $115.09 $230.00 0 $0
October 14, 2021 $143.43 28.46% $143.65 $140.93 $0.00 0 $0
May 12, 2021 $200.49 34.82% $181.14 $181.14 $7,296.00 0 $0
October 22, 2021 $148.71 50.53% $149.65 $127.00 $0.00 0 $0
December 27, 2020 $98.79 34.48% $91.00 $92.00 $92.00 0 $0
October 30, 2021 $150.77 30.76% $149.36 $148.85 $0.00 0 $0
May 20, 2021 $217.76 45.17% $185.58 $203.31 $25.00 0 $0
November 7, 2021 $150.00 23.54% $150.00 $150.00 $0.00 0 $0
March 1, 2021 $121.42 19.24% $109.88 $110.76 $1,108.00 0 $0
November 15, 2021 $150.36 27.19% $150.43 $148.80 $0.00 0 $0
May 28, 2021 $206.51 29.22% $192.95 $206.11 $462.00 0 $0
November 23, 2021 $159.82 54.65% $160.85 $158.42 $0.00 0 $0
January 20, 2021 $103.34 37.39% $0.00 $103.32 $22.00 0 $0
December 1, 2021 $165.05 26.97% $168.35 $163.32 $0.00 0 $0
June 5, 2021 $226.02 28.82% $215.03 $216.39 $0.00 0 $0
December 9, 2021 $175.45 60.96% $175.68 $173.06 $0.00 0 $0
January 22, 2021 $109.00 55.31% $104.00 $108.00 $683.00 0 $0
June 11, 2021 $243.92 142.1% $236.23 $242.80 $6,945.00 0 $0
March 11, 2021 $100.75 55% $97.58 $100.50 $3,517.00 0 $0
June 15, 2021 $223.90 77.3% $213.77 $220.44 $51,656.00 0 $0
December 13, 2020 $126.28 40.56% $0.00 $0.00 $0.00 0 $0
June 19, 2021 $212.44 98.04% $202.95 $209.05 $102.00 0 $0
March 15, 2021 $107.27 59.58% $100.17 $106.41 $18,655.00 0 $0
June 23, 2021 $265.36 137.29% $217.63 $223.77 $41.00 0 $0
January 26, 2021 $111.83 53.64% $109.46 $111.83 $50.00 0 $0
June 27, 2021 $241.21 132.51% $219.68 $226.84 $961.00 0 $0
March 19, 2021 $103.74 54.14% $102.06 $103.27 $10.00 0 $0
July 1, 2021 $226.23 173.36% $221.27 $222.77 $0.00 0 $0
January 2, 2021 $82.76 63.5% $0.00 $82.66 $1,943.00 0 $0
July 5, 2021 $226.74 102.95% $222.04 $223.46 $0.00 0 $0
March 23, 2021 $111.72 47.82% $98.85 $101.92 $611.00 0 $0
July 9, 2021 $214.12 87.79% $209.60 $211.40 $0.00 0 $0
January 30, 2021 $114.02 45.83% $110.44 $113.98 $2,850.00 0 $0
July 13, 2021 $210.47 108.47% $208.14 $209.07 $0.00 0 $0
March 27, 2021 $100.96 55.28% $94.65 $94.71 $48.00 0 $0
July 17, 2021 $225.76 108.65% $221.34 $225.40 $125.00 0 $0
December 21, 2020 $108.20 58.78% $100.00 $107.26 $10,442.00 0 $0
July 21, 2021 $262.48 140.37% $235.35 $261.56 $108.00 0 $0
March 31, 2021 $109.20 62.68% $103.48 $107.95 $320.00 0 $0
July 25, 2021 $292.58 141.26% $265.73 $269.87 $0.00 0 $0
February 3, 2021 $121.27 61.3% $114.19 $116.68 $0.00 0 $0
July 29, 2021 $313.35 170.39% $297.08 $311.85 $29,870.00 0 $0
April 4, 2021 $115.89 66.34% $112.90 $115.57 $728.00 0 $0
August 2, 2021 $344.33 269.53% $315.22 $342.52 $20.00 0 $0
January 6, 2021 $93.18 77.57% $86.00 $90.00 $174.00 0 $0
August 6, 2021 $415.48 264.49% $377.05 $381.79 $19,454.00 0 $0
April 8, 2021 $113.99 75.17% $112.87 $112.87 $75.00 0 $0
August 10, 2021 $459.17 280.74% $442.78 $450.34 $1,471.00 0 $0
February 7, 2021 $120.60 67.92% $115.75 $120.26 $20.00 0 $0
August 14, 2021 $375.88 212.58% $370.41 $373.04 $0.00 0 $0
April 12, 2021 $120.25 19.45% $116.94 $119.44 $6,117.00 0 $0
August 25, 2021 $149.29 1.14% $149.49 $146.99 $0.00 0 $0
August 21, 2021 $147.61 3.05% $147.63 $147.04 $0.00 0 $0
April 16, 2021 $152.26 3.03% $137.36 $151.69 $302.00 0 $0
August 29, 2021 $147.78 20.86% $148.06 $147.56 $0.00 0 $0
February 11, 2021 $122.27 20.42% $118.04 $119.01 $2,332.00 0 $0
September 2, 2021 $153.64 3.1% $153.34 $151.86 $0.00 0 $0
April 20, 2021 $158.55 2.65% $144.97 $156.76 $205.00 0 $0
September 6, 2021 $154.46 48.9% $154.35 $20.00 $0.00 0 $0
January 10, 2021 $103.73 32.42% $101.85 $103.58 $743.00 0 $0
September 10, 2021 $153.50 13.12% $154.43 $20.00 $0.00 0 $0
April 24, 2021 $176.67 19.54% $170.11 $170.17 $4.00 0 $0
September 14, 2021 $147.79 21.99% $149.63 $20.00 $0.00 0 $0
February 15, 2021 $121.15 17.48% $112.82 $120.15 $28,376.00 0 $0
September 18, 2021 $146.80 16.53% $144.68 $142.75 $0.00 0 $0
April 28, 2021 $175.87 19.47% $169.98 $174.03 $393.00 0 $0
September 22, 2021 $147.21 49.75% $145.87 $142.41 $0.00 0 $0
December 25, 2020 $98.30 33.49% $0.00 $97.62 $135.00 0 $0
September 26, 2021 $147.81 22.74% $146.65 $145.63 $0.00 0 $0
May 2, 2021 $191.31 33.9% $188.16 $191.29 $4.00 0 $0
September 30, 2021 $142.88 23.03% $143.99 $100.00 $0.00 0 $0
February 19, 2021 $116.13 18.24% $108.61 $115.92 $1,623.00 0 $0
October 4, 2021 $142.04 16.89% $141.23 $100.00 $0.00 0 $0
May 6, 2021 $170.91 18.77% $156.08 $163.31 $24,833.00 0 $0
October 8, 2021 $143.90 37.47% $143.44 $141.50 $0.00 0 $0
January 14, 2021 $104.68 27.02% $102.44 $104.53 $646.00 0 $0
October 12, 2021 $143.43 30.71% $142.77 $136.93 $0.00 0 $0
May 10, 2021 $207.01 41.86% $183.96 $206.19 $7,826.00 0 $0
October 16, 2021 $145.92 24.73% $144.37 $100.00 $0.00 0 $0
February 23, 2021 $116.99 21.74% $107.42 $113.66 $36,779.00 0 $0
October 20, 2021 $149.50 22.23% $149.23 $147.12 $0.00 0 $0
May 14, 2021 $192.23 30.51% $182.58 $188.68 $63.00 0 $0
October 24, 2021 $147.29 32.42% $147.71 $146.81 $0.00 0 $0
December 17, 2020 $111.23 18.03% $104.00 $105.11 $249.00 0 $0
October 28, 2021 $135.69 30.56% $152.58 $127.00 $0.00 0 $0
May 18, 2021 $195.42 31.25% $186.10 $193.98 $31,561.00 0 $0
November 1, 2021 $148.90 31.6% $149.58 $146.40 $0.00 0 $0
February 27, 2021 $113.14 24.98% $109.87 $109.87 $33.00 0 $0
November 5, 2021 $150.81 25.35% $151.11 $150.00 $0.00 0 $0
May 22, 2021 $202.02 34.68% $192.22 $197.45 $4.00 0 $0
November 9, 2021 $150.00 45.42% $150.63 $150.00 $0.00 0 $0
January 18, 2021 $103.15 30.38% $0.00 $0.00 $0.00 0 $0
November 13, 2021 $148.16 29.66% $148.97 $148.04 $0.00 0 $0
May 26, 2021 $210.64 37.52% $195.55 $203.87 $104.00 0 $0
November 17, 2021 $153.17 41.8% $154.21 $150.31 $0.00 0 $0
March 3, 2021 $108.02 32.41% $99.91 $99.99 $51,242.00 0 $0
November 21, 2021 $159.81 26.43% $160.27 $159.75 $0.00 0 $0
May 30, 2021 $217.22 35.92% $201.36 $206.16 $0.00 0 $0
November 25, 2021 $159.82 80.36% $161.05 $158.43 $0.00 0 $0
December 29, 2020 $88.61 44.23% $0.00 $88.61 $2,750.00 0 $0
November 29, 2021 $158.90 27.67% $159.64 $154.86 $0.00 0 $0
June 3, 2021 $219.68 33.1% $215.52 $219.56 $43,082.00 0 $0
December 3, 2021 $165.05 67.46% $162.85 $157.88 $0.00 0 $0
March 7, 2021 $98.56 41.86% $96.44 $96.67 $406.00 0 $0
December 7, 2021 $169.52 29.56% $171.01 $164.32 $0.00 0 $0
June 7, 2021 $240.66 33.02% $220.26 $235.31 $11,710.00 0 $0
December 11, 2021 $180.92 104.17% $178.62 $178.42 $0.00 0 $0
December 30, 2020 $88.61 63.57% $86.73 $86.96 $202.00 0 $0
June 10, 2021 $243.22 141.67% $235.64 $238.21 $2,247.00 0 $0
March 10, 2021 $100.64 58.63% $95.84 $97.91 $34.00 0 $0
June 12, 2021 $243.27 125.21% $236.59 $238.36 $0.00 0 $0
January 23, 2021 $108.02 56.21% $105.00 $106.43 $248.00 0 $0
June 14, 2021 $246.69 138.65% $216.63 $246.25 $168.00 0 $0
March 12, 2021 $103.37 52.18% $98.45 $103.06 $139.00 0 $0
June 16, 2021 $216.17 61.14% $206.44 $206.66 $21,903.00 0 $0
December 10, 2020 $134.15 35.72% $120.09 $132.56 $292.00 0 $0
June 18, 2021 $208.71 103.3% $201.67 $204.49 $0.00 0 $0
March 14, 2021 $102.66 51.53% $101.31 $101.31 $0.00 0 $0
June 20, 2021 $211.79 91.87% $196.36 $209.54 $0.00 0 $0
January 25, 2021 $110.38 56.59% $106.53 $110.38 $2,218.00 0 $0
June 22, 2021 $254.25 128.74% $199.20 $247.98 $526.00 0 $0
March 16, 2021 $111.15 50.96% $103.81 $107.64 $1,010.00 0 $0
June 24, 2021 $226.63 174.3% $214.27 $216.17 $0.00 0 $0
January 1, 2021 $82.62 64.46% $0.00 $0.00 $0.00 0 $0
June 26, 2021 $232.48 104.83% $208.59 $232.48 $79.00 0 $0
March 18, 2021 $113.50 52.72% $99.00 $103.21 $21,419.00 0 $0
June 28, 2021 $240.04 114.65% $224.20 $224.86 $0.00 0 $0
January 27, 2021 $111.83 51.08% $102.96 $102.96 $2,062.00 0 $0
June 30, 2021 $228.60 113.05% $224.01 $226.21 $0.00 0 $0
March 20, 2021 $107.30 52.03% $103.27 $104.97 $11.00 0 $0
July 2, 2021 $223.70 108.15% $221.01 $223.59 $0.00 0 $0
December 20, 2020 $107.47 52.91% $101.54 $104.71 $952.00 0 $0
July 4, 2021 $228.24 111.24% $224.70 $226.71 $0.00 0 $0
March 22, 2021 $108.05 52.24% $100.32 $100.78 $52.00 0 $0
July 6, 2021 $226.23 94.04% $210.69 $213.57 $6,808.00 0 $0
January 29, 2021 $116.59 44.95% $107.27 $111.65 $2,299.00 0 $0
July 8, 2021 $211.78 107.73% $202.03 $211.33 $1,591.00 0 $0
March 24, 2021 $101.95 51.98% $98.63 $98.65 $365.00 0 $0
July 10, 2021 $212.29 148.93% $209.99 $210.81 $0.00 0 $0
January 3, 2021 $85.28 59.99% $0.00 $0.00 $0.00 0 $0
July 12, 2021 $213.13 123.5% $209.09 $210.07 $0.00 0 $0
March 26, 2021 $95.36 54.56% $93.89 $95.36 $632.00 0 $0
July 14, 2021 $209.86 75.75% $206.83 $209.34 $0.00 0 $0
January 31, 2021 $119.41 46.77% $112.95 $115.23 $54.00 0 $0
July 16, 2021 $224.34 131.88% $220.39 $221.56 $2,009.00 0 $0
March 28, 2021 $96.75 57.29% $94.67 $96.72 $0.00 0 $0
July 18, 2021 $226.51 74.76% $225.18 $226.24 $0.00 0 $0
December 14, 2020 $129.61 48.23% $0.00 $107.55 $15,612.00 0 $0
July 20, 2021 $250.37 137.7% $220.84 $236.43 $5,172.00 0 $0
March 30, 2021 $105.33 61.41% $94.72 $105.31 $18,106.00 0 $0
July 22, 2021 $272.92 132.09% $258.60 $270.79 $40.00 0 $0
February 2, 2021 $117.59 59.46% $113.15 $114.24 $10,749.00 0 $0
July 24, 2021 $290.04 157.45% $279.16 $288.22 $19.00 0 $0
April 1, 2021 $112.66 62.24% $107.00 $111.95 $121.00 0 $0
July 26, 2021 $298.39 247.98% $269.69 $285.67 $2,376.00 0 $0
January 5, 2021 $85.75 71.49% $0.00 $85.75 $175.00 0 $0
July 28, 2021 $300.81 163.59% $293.86 $298.75 $0.00 0 $0
April 3, 2021 $114.12 67.06% $110.03 $112.94 $827.00 0 $0
July 30, 2021 $346.42 189.12% $305.67 $346.29 $96.00 0 $0
February 4, 2021 $119.82 63% $115.47 $117.53 $24.00 0 $0
August 1, 2021 $323.86 175.81% $315.67 $317.09 $0.00 0 $0
April 5, 2021 $117.42 65.72% $111.27 $115.55 $2,065.00 0 $0
August 3, 2021 $342.52 219.22% $321.39 $322.34 $0.00 0 $0
December 22, 2020 $107.30 73.45% $97.94 $100.04 $420.00 0 $0
August 5, 2021 $404.14 244.54% $378.90 $404.08 $3,508.00 0 $0
April 7, 2021 $117.30 69.8% $113.73 $113.99 $200.00 0 $0
August 7, 2021 $388.45 221.17% $376.39 $388.05 $406.00 0 $0
February 6, 2021 $120.95 73.01% $115.72 $118.06 $664.00 0 $0
August 9, 2021 $448.08 283.7% $377.10 $447.23 $11,946.00 0 $0
April 9, 2021 $116.78 74.5% $112.87 $115.47 $193.00 0 $0
August 11, 2021 $458.00 383.63% $346.61 $347.19 $32,538.00 0 $0
January 7, 2021 $94.70 76.84% $88.00 $94.66 $243.00 0 $0
August 13, 2021 $408.86 228.8% $371.71 $375.07 $0.00 0 $0
April 11, 2021 $124.35 67.99% $119.01 $119.16 $0.00 0 $0
August 15, 2021 $388.44 218.16% $368.72 $386.37 $105.00 0 $0
February 8, 2021 $122.09 65.23% $115.97 $119.93 $16,595.00 0 $0
August 17, 2021 $351.16 171.27% $338.55 $350.92 $2,933.00 0 $0
April 13, 2021 $129.45 13.09% $119.37 $129.45 $1,028.00 0 $0
August 24, 2021 $148.95 0.26% $149.75 $148.54 $0.00 0 $0
August 22, 2021 $149.33 5.66% $147.94 $147.41 $0.00 0 $0
April 15, 2021 $141.34 5.33% $129.89 $140.73 $28,666.00 0 $0
August 26, 2021 $149.29 23.69% $147.67 $146.61 $0.00 0 $0
February 10, 2021 $120.70 19.15% $114.12 $120.06 $127.00 0 $0
August 28, 2021 $149.29 2.49% $147.86 $147.42 $0.00 0 $0
April 17, 2021 $153.10 3.6% $150.69 $152.08 $44.00 0 $0
August 30, 2021 $147.78 43.28% $152.68 $147.87 $0.00 0 $0
January 9, 2021 $103.14 31.89% $0.00 $103.05 $4,299.00 0 $0
September 1, 2021 $151.42 5.08% $153.89 $151.37 $0.00 0 $0
April 19, 2021 $159.52 3.97% $144.97 $145.02 $32.00 0 $0
September 3, 2021 $153.43 28.12% $153.59 $152.83 $0.00 0 $0
February 12, 2021 $119.75 21.95% $116.62 $116.79 $234.00 0 $0
September 5, 2021 $153.42 2.72% $153.78 $152.97 $0.00 0 $0
April 21, 2021 $157.71 1% $152.62 $154.21 $611.00 0 $0
September 7, 2021 $156.15 57.19% $156.16 $20.00 $0.00 0 $0
December 24, 2020 $99.34 35.54% $0.00 $0.00 $0.00 0 $0
September 9, 2021 $154.12 12.87% $154.34 $20.00 $0.00 0 $0
April 23, 2021 $176.89 15.24% $148.91 $176.51 $444.00 0 $0
September 11, 2021 $153.50 29.18% $147.85 $146.99 $0.00 0 $0
February 14, 2021 $118.83 19.75% $116.23 $117.40 $40.00 0 $0
September 13, 2021 $148.08 15.08% $149.71 $20.00 $0.00 0 $0
April 25, 2021 $174.38 17.57% $170.11 $174.37 $4.00 0 $0
September 15, 2021 $148.33 38.82% $148.55 $20.00 $0.00 0 $0
January 11, 2021 $106.85 27.24% $92.00 $107.00 $261.00 0 $0
September 17, 2021 $146.85 14.67% $148.45 $20.00 $0.00 0 $0
April 27, 2021 $172.10 19.47% $163.93 $171.68 $73,419.00 0 $0
September 19, 2021 $144.06 18.52% $145.21 $143.00 $0.00 0 $0
February 16, 2021 $121.55 15.77% $114.98 $115.04 $460.00 0 $0
September 21, 2021 $144.30 20.62% $144.07 $140.90 $0.00 0 $0
April 29, 2021 $181.79 23.38% $170.95 $181.65 $323.00 0 $0
September 23, 2021 $147.34 22.91% $147.06 $145.87 $0.00 0 $0
December 16, 2020 $119.88 18.05% $103.00 $108.00 $854.00 0 $0
September 25, 2021 $146.28 23.93% $146.34 $146.09 $0.00 0 $0
May 1, 2021 $192.30 31.92% $189.50 $190.03 $0.00 0 $0
September 27, 2021 $145.77 28.44% $147.26 $143.58 $0.00 0 $0
February 18, 2021 $113.49 20.66% $108.80 $109.12 $100,497.00 0 $0
September 29, 2021 $143.04 33.08% $143.95 $142.04 $0.00 0 $0
May 3, 2021 $213.75 50.76% $189.88 $213.21 $35,439.00 0 $0
October 1, 2021 $141.78 31.6% $141.85 $100.00 $0.00 0 $0
January 13, 2021 $107.74 24.99% $104.68 $104.68 $62.00 0 $0
October 3, 2021 $143.64 26.22% $142.09 $100.00 $0.00 0 $0
May 5, 2021 $194.69 37.07% $169.64 $170.69 $29,539.00 0 $0
October 5, 2021 $142.04 19.26% $141.78 $138.83 $0.00 0 $0
February 20, 2021 $119.10 17.24% $114.47 $115.49 $0.00 0 $0
October 7, 2021 $143.90 21.52% $143.68 $142.16 $0.00 0 $0
May 7, 2021 $183.37 27.43% $161.91 $180.27 $456.00 0 $0
October 9, 2021 $143.90 45.74% $141.67 $140.81 $0.00 0 $0
December 26, 2020 $98.74 31.16% $0.00 $98.26 $32.00 0 $0
October 11, 2021 $143.43 22.07% $144.44 $100.00 $0.00 0 $0
May 9, 2021 $184.04 28.32% $179.95 $184.00 $28.00 0 $0
October 13, 2021 $143.43 18.37% $140.96 $137.17 $0.00 0 $0
February 22, 2021 $121.17 16.96% $102.81 $117.01 $13,397.00 0 $0
October 15, 2021 $145.92 30.76% $144.55 $143.42 $0.00 0 $0
May 11, 2021 $210.75 45.97% $193.89 $198.00 $1,336.00 0 $0
October 17, 2021 $144.38 37.58% $144.66 $100.00 $0.00 0 $0
January 15, 2021 $104.94 28.08% $102.00 $104.41 $542.00 0 $0
October 19, 2021 $145.92 22.94% $148.62 $100.00 $0.00 0 $0
May 13, 2021 $189.37 26.67% $181.43 $186.36 $27,000.00 0 $0
October 21, 2021 $149.50 29.95% $149.10 $127.00 $0.00 0 $0
February 24, 2021 $115.04 22.92% $109.43 $112.62 $695.00 0 $0
October 23, 2021 $149.26 24.14% $147.60 $127.00 $0.00 0 $0
May 15, 2021 $196.75 33.17% $183.70 $185.83 $70.00 0 $0
October 25, 2021 $147.74 16.37% $148.40 $147.32 $0.00 0 $0
December 12, 2020 $126.96 15.36% $126.28 $126.28 $124.00 0 $0
October 27, 2021 $150.00 22.8% $149.08 $127.00 $0.00 0 $0
May 17, 2021 $194.30 31.75% $185.16 $186.79 $0.00 0 $0
October 29, 2021 $147.47 28.15% $149.24 $135.43 $0.00 0 $0
February 26, 2021 $115.08 23.67% $109.31 $111.75 $373.00 0 $0
October 31, 2021 $150.77 29.18% $149.44 $149.02 $0.00 0 $0
May 19, 2021 $212.90 41.44% $181.05 $191.38 $1,602.00 0 $0
November 2, 2021 $150.52 45.5% $150.90 $146.52 $0.00 0 $0
January 17, 2021 $103.45 31.63% $103.09 $103.09 $121.00 0 $0
November 4, 2021 $151.31 25.59% $151.65 $150.05 $0.00 0 $0
May 21, 2021 $203.35 35.57% $189.20 $195.54 $0.00 0 $0
November 6, 2021 $150.00 33.17% $150.00 $150.00 $0.00 0 $0
February 28, 2021 $112.64 24.91% $108.22 $111.29 $341.00 0 $0
November 8, 2021 $150.00 28% $150.97 $150.00 $0.00 0 $0
May 23, 2021 $208.33 38.89% $173.71 $207.32 $44.00 0 $0
November 10, 2021 $150.00 57.07% $150.47 $146.81 $0.00 0 $0
December 28, 2020 $95.50 35.54% $0.00 $0.00 $0.00 0 $0
November 12, 2021 $148.16 25.92% $149.70 $147.34 $0.00 0 $0
May 25, 2021 $200.00 34.99% $191.55 $197.88 $112.00 0 $0
November 14, 2021 $148.16 33.76% $149.22 $148.21 $0.00 0 $0
March 2, 2021 $110.76 26.33% $107.37 $107.38 $263.00 0 $0
November 16, 2021 $150.36 28.18% $150.72 $148.93 $0.00 0 $0
May 27, 2021 $209.36 36.19% $193.13 $197.51 $15,593.00 0 $0
November 18, 2021 $153.73 153.73% $157.28 $152.91 $0.00 0 $0
January 19, 2021 $0.00 100% $0.00 $0.00 $0.00 0 $0
November 20, 2021 $153.73 26.06% $159.97 $142.14 $0.00 0 $0
May 29, 2021 $207.92 28.51% $199.63 $204.61 $124.00 0 $0
November 22, 2021 $161.80 59.94% $164.62 $159.98 $0.00 0 $0
March 4, 2021 $101.16 36.7% $94.45 $97.25 $212,180.00 0 $0
November 24, 2021 $159.82 25.74% $160.62 $158.14 $0.00 0 $0
May 31, 2021 $215.22 34.67% $203.38 $214.44 $51.00 0 $0
November 26, 2021 $159.82 48% $158.43 $154.86 $0.00 0 $0
December 18, 2020 $107.98 32.43% $0.00 $107.98 $196.00 0 $0
November 28, 2021 $159.82 26.51% $155.78 $155.22 $0.00 0 $0
June 2, 2021 $217.46 31.75% $204.27 $217.39 $12,400.00 0 $0
November 30, 2021 $165.05 69.96% $165.44 $157.26 $0.00 0 $0
March 6, 2021 $97.11 41.16% $96.16 $96.99 $0.00 0 $0
December 2, 2021 $165.05 25.64% $164.05 $156.92 $0.00 0 $0
June 4, 2021 $221.96 38.73% $212.14 $220.94 $3,777.00 0 $0
December 4, 2021 $160.00 49.28% $158.67 $150.91 $0.00 0 $0
January 21, 2021 $107.18 33.01% $103.00 $106.00 $4,262.00 0 $0
December 6, 2021 $160.00 31.82% $166.24 $158.53 $0.00 0 $0
June 6, 2021 $234.67 38.43% $216.16 $230.92 $45.00 0 $0
December 8, 2021 $169.52 75.27% $174.90 $170.59 $0.00 0 $0
March 8, 2021 $96.72 45.7% $91.05 $91.72 $20,300.00 0 $0
December 10, 2021 $178.11 24.91% $178.84 $173.23 $0.00 0 $0
June 8, 2021 $237.18 81.11% $226.05 $231.82 $9,939.00 0 $0
December 9, 2020 $130.96 1.37% $120.58 $121.61 $3,319.00 0 $0
December 11, 2020 $132.78 19.68% $126.94 $126.94 $164.00 0 $0
December 15, 2020 $110.95 10.03% $106.25 $109.32 $527.00 0 $0
December 23, 2020 $100.84 6.44% $97.72 $99.34 $47.00 0 $0
January 8, 2021 $94.74 22.29% $0.00 $0.00 $0.00 0 $0
February 9, 2021 $121.91 7.18% $115.34 $116.20 $232.00 0 $0
April 14, 2021 $131.34 12.71% $129.10 $131.22 $1,057.00 0 $0
August 23, 2021 $150.46 0% $149.34 $147.57 $0.00 0 $0