The Raise Total
$0Price Per Token
-Raise Start
February 12, 2025Minimum Investment
$0| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | $197.40 | 0% | $203.15 | $197.40 | $0.00 | 128 | $25,267 |
| May 7, 2025 | $197.40 | 0.57% | $203.15 | $196.29 | $0.00 | 128 | $25,267 |
| May 6, 2025 | $196.29 | 1.13% | $203.15 | $194.66 | $0.00 | 128 | $25,125 |
| May 5, 2025 | $198.53 | 0.09% | $203.15 | $197.62 | $0.00 | 128 | $25,412 |
| May 4, 2025 | $198.71 | 3.23% | $205.35 | $198.71 | $0.00 | 128 | $25,435 |
| May 3, 2025 | $205.35 | 0% | $205.35 | $205.35 | $0.00 | 128 | $26,285 |
| May 2, 2025 | $205.35 | 0.05% | $205.35 | $205.25 | $0.00 | 128 | $26,285 |
| May 1, 2025 | $205.25 | 3.65% | $213.02 | $205.09 | $0.00 | 128 | $26,272 |
| April 30, 2025 | $213.02 | 0.3% | $213.02 | $210.50 | $0.00 | 128 | $27,266 |
| April 29, 2025 | $212.39 | 0.54% | $212.39 | $209.48 | $0.00 | 128 | $27,186 |
| April 28, 2025 | $211.25 | 0.54% | $211.99 | $209.91 | $0.00 | 128 | $27,040 |
| April 27, 2025 | $210.12 | 0.4% | $210.83 | $208.12 | $0.00 | 128 | $26,895 |
| April 26, 2025 | $209.28 | 0% | $209.28 | $209.00 | $0.00 | 128 | $26,788 |
| April 25, 2025 | $209.28 | 2.28% | $209.28 | $204.62 | $0.00 | 128 | $26,788 |
| April 24, 2025 | $204.62 | 1.79% | $209.00 | $204.62 | $0.00 | 128 | $26,191 |
| April 23, 2025 | $208.34 | 1.82% | $208.34 | $204.62 | $0.00 | 128 | $26,668 |
| April 22, 2025 | $204.62 | 2.7% | $207.10 | $199.24 | $0.00 | 128 | $26,191 |
| April 21, 2025 | $199.24 | 1.16% | $200.55 | $193.34 | $0.00 | 128 | $25,503 |
| April 20, 2025 | $196.95 | 0.02% | $196.99 | $191.82 | $0.00 | 128 | $25,210 |
| April 19, 2025 | $196.99 | 0% | $196.99 | $196.40 | $0.00 | 128 | $25,215 |
| April 18, 2025 | $196.99 | 0% | $196.99 | $196.40 | $0.00 | 128 | $25,215 |
| April 17, 2025 | $196.99 | 0.02% | $196.99 | $196.40 | $0.00 | 128 | $25,215 |
| April 16, 2025 | $196.95 | 1.44% | $198.53 | $194.16 | $0.00 | 128 | $25,210 |
| April 15, 2025 | $194.16 | 4.02% | $202.73 | $193.47 | $0.00 | 128 | $24,852 |
| April 14, 2025 | $202.30 | 0.21% | $203.22 | $190.91 | $0.00 | 128 | $25,894 |
| April 13, 2025 | $202.73 | 2.35% | $206.72 | $190.91 | $0.00 | 128 | $25,949 |
| April 12, 2025 | $198.08 | 0.08% | $198.08 | $190.91 | $0.00 | 128 | $25,354 |
| April 11, 2025 | $198.24 | 9.02% | $198.24 | $198.08 | $0.00 | 128 | $25,375 |
| April 10, 2025 | $217.90 | 14.14% | $217.90 | $187.50 | $0.00 | 128 | $27,891 |
| April 9, 2025 | $190.91 | 12.39% | $217.90 | $187.43 | $0.00 | 128 | $24,436 |
| April 8, 2025 | $217.90 | 26.24% | $217.90 | $172.61 | $0.00 | 128 | $27,891 |
| April 7, 2025 | $172.61 | 5.09% | $217.90 | $172.61 | $0.00 | 128 | $22,094 |
| April 6, 2025 | $181.87 | 16.54% | $217.90 | $180.63 | $0.00 | 128 | $23,279 |
| April 5, 2025 | $217.90 | 0% | $217.90 | $188.38 | $0.00 | 128 | $27,891 |
| April 4, 2025 | $217.90 | 15.48% | $217.90 | $188.38 | $0.00 | 128 | $27,891 |
| April 3, 2025 | $188.69 | 7% | $223.96 | $188.69 | $0.00 | 128 | $24,152 |
| April 2, 2025 | $202.90 | 9.4% | $223.96 | $202.74 | $0.00 | 128 | $25,971 |
| April 1, 2025 | $223.96 | 0.51% | $224.68 | $214.63 | $0.00 | 128 | $28,667 |
| March 31, 2025 | $222.82 | 3.82% | $222.82 | $217.90 | $0.00 | 128 | $28,521 |
| March 30, 2025 | $214.63 | 1.5% | $222.45 | $214.63 | $0.00 | 128 | $27,473 |
| March 29, 2025 | $217.90 | 0% | $217.90 | $214.63 | $0.00 | 128 | $27,891 |
| March 28, 2025 | $217.90 | 1.52% | $221.69 | $212.80 | $0.00 | 128 | $27,891 |
| March 27, 2025 | $214.63 | 4.32% | $224.31 | $214.63 | $0.00 | 128 | $27,473 |
| March 26, 2025 | $224.31 | 1.18% | $224.31 | $221.46 | $0.00 | 128 | $28,711 |
| March 25, 2025 | $221.69 | 0.8% | $224.29 | $221.69 | $0.00 | 128 | $28,376 |
| March 24, 2025 | $223.47 | 1.35% | $223.47 | $220.49 | $0.00 | 128 | $28,604 |
| March 23, 2025 | $220.49 | 1.01% | $220.49 | $218.28 | $0.00 | 128 | $28,223 |
| March 22, 2025 | $218.28 | 0% | $218.28 | $218.28 | $0.00 | 128 | $27,940 |
| March 21, 2025 | $218.28 | 0% | $218.28 | $218.27 | $0.00 | 128 | $27,940 |
| March 20, 2025 | $218.27 | 7.51% | $236.00 | $212.80 | $0.00 | 128 | $27,939 |
| March 19, 2025 | $236.00 | 9.69% | $236.00 | $212.80 | $0.00 | 128 | $30,208 |
| March 18, 2025 | $215.16 | 2.62% | $236.00 | $209.66 | $0.00 | 128 | $27,540 |
| March 17, 2025 | $209.66 | 0% | $236.00 | $209.66 | $0.00 | 128 | $26,836 |
| March 16, 2025 | $209.66 | 0% | $236.00 | $209.66 | $0.00 | 128 | $26,836 |
| March 15, 2025 | $209.66 | 1.79% | $236.00 | $209.66 | $0.00 | 128 | $26,836 |
| March 14, 2025 | $213.48 | 0.07% | $236.00 | $209.66 | $0.00 | 128 | $27,325 |
| March 13, 2025 | $213.64 | 1.59% | $217.10 | $209.66 | $0.00 | 128 | $27,346 |
| March 12, 2025 | $217.10 | 0% | $236.00 | $209.66 | $0.00 | 128 | $27,789 |
| March 11, 2025 | $217.10 | 1.84% | $236.00 | $216.58 | $0.00 | 128 | $27,789 |
| March 10, 2025 | $221.18 | 6.28% | $236.00 | $218.25 | $0.00 | 128 | $28,311 |
| March 9, 2025 | $236.00 | 1.27% | $239.04 | $225.57 | $0.00 | 128 | $30,208 |
| March 8, 2025 | $239.04 | 0% | $239.04 | $235.08 | $0.00 | 128 | $30,597 |
| March 7, 2025 | $239.04 | 0.03% | $239.04 | $235.08 | $0.00 | 128 | $30,597 |
| March 6, 2025 | $238.96 | 1.25% | $239.83 | $235.08 | $0.00 | 128 | $30,587 |
| March 5, 2025 | $236.00 | 0% | $236.72 | $234.36 | $0.00 | 128 | $30,208 |
| March 4, 2025 | $236.00 | 0% | $236.03 | $231.83 | $0.00 | 128 | $30,208 |
| March 3, 2025 | $236.00 | 0.67% | $239.08 | $236.00 | $120.36 | 128 | $30,208 |
| March 2, 2025 | $237.58 | 1.76% | $242.69 | $237.58 | $0.00 | 128 | $30,410 |
| March 1, 2025 | $241.84 | 0.1% | $241.84 | $241.61 | $0.00 | 128 | $30,956 |
| February 28, 2025 | $241.61 | 1.77% | $241.61 | $241.46 | $0.00 | 128 | $30,925 |
| February 26, 2025 | $237.41 | 1.68% | $237.41 | $237.41 | $0.00 | 128 | $30,388 |
| February 27, 2025 | $241.46 | 0% | $241.46 | $236.63 | $0.00 | 128 | $30,907 |
