Swarm Apple Token Trading

AAPL.s

Swarm Apple logo

The Raise Total

$0

Price Per Token

-

Raise Start

February 12, 2025

Minimum Investment

$0

https://app.swarm.com/invest

Buy 100% real equity-backed, fully redeemable, liquid stock tokens from dOTC.

Last Trade
June 30, 2025

Price
$205.37 USD (0%)

24h Volume
0

Market Cap
$26,287

Exchange
Swarm Markets

Exchange
Swarm Markets


Date Price % Change High Low 24h Volume Supply Market Cap
June 30, 2025 $205.37 0% $205.37 $205.37 $0.00 128 $26,287
June 29, 2025 $205.37 2.13% $205.37 $200.06 $0.00 128 $26,287
June 28, 2025 $201.08 0% $201.08 $201.08 $0.00 128 $25,738
June 27, 2025 $201.08 0.07% $201.23 $201.08 $0.00 128 $25,738
June 26, 2025 $201.23 0.13% $202.60 $200.81 $0.00 128 $25,757
June 25, 2025 $201.50 0.02% $201.50 $200.05 $0.00 128 $25,792
June 24, 2025 $201.46 0.56% $202.88 $200.33 $0.00 128 $25,787
June 23, 2025 $200.33 0.6% $202.36 $200.33 $0.00 128 $25,642
June 22, 2025 $201.54 0.28% $201.54 $199.58 $0.00 128 $25,796
June 21, 2025 $200.97 0% $200.97 $200.97 $0.00 128 $25,724
June 20, 2025 $200.97 0.05% $200.97 $200.86 $0.00 128 $25,724
June 19, 2025 $200.86 2.18% $200.86 $196.58 $0.00 128 $25,710
June 18, 2025 $196.58 0.12% $196.82 $196.58 $0.00 128 $25,162
June 17, 2025 $196.82 0.72% $197.29 $195.41 $0.00 128 $25,192
June 16, 2025 $195.41 1.25% $197.88 $195.41 $0.00 128 $25,012
June 15, 2025 $197.88 0.73% $198.49 $196.45 $0.00 128 $25,329
June 14, 2025 $196.45 0% $196.45 $196.45 $0.00 128 $25,146
June 13, 2025 $196.45 0.01% $203.73 $196.45 $0.00 128 $25,146
June 12, 2025 $196.46 1.2% $203.73 $195.80 $0.00 128 $25,147
June 11, 2025 $198.84 0.01% $203.73 $198.05 $0.00 128 $25,452
June 10, 2025 $198.82 2.06% $203.00 $198.82 $0.00 128 $25,449
June 9, 2025 $203.00 0.79% $203.92 $201.41 $0.00 128 $25,984
June 8, 2025 $201.41 1.23% $204.78 $201.38 $0.00 128 $25,780
June 7, 2025 $203.92 0% $203.92 $203.92 $0.00 128 $26,102
June 6, 2025 $203.92 0.16% $204.24 $203.14 $0.00 128 $26,102
June 5, 2025 $204.24 1.9% $204.92 $200.43 $0.00 128 $26,143
June 4, 2025 $200.43 1.23% $204.32 $200.43 $0.00 128 $25,655
June 3, 2025 $202.93 0.1% $205.15 $202.93 $0.00 128 $25,975
June 2, 2025 $203.14 0.93% $203.14 $201.27 $0.00 128 $26,002
June 1, 2025 $201.27 0.27% $201.31 $200.61 $0.00 128 $25,763
May 31, 2025 $200.72 0% $200.72 $200.72 $0.00 128 $25,692
May 30, 2025 $200.72 0.06% $200.85 $200.72 $0.00 128 $25,692
May 29, 2025 $200.85 0.56% $201.54 $197.60 $0.00 128 $25,709
May 28, 2025 $199.74 0.55% $201.76 $199.03 $0.00 128 $25,567
May 27, 2025 $200.85 0.2% $200.86 $200.24 $0.00 128 $25,708
May 26, 2025 $200.44 2.64% $212.53 $195.28 $0.00 128 $25,656
May 25, 2025 $195.28 0% $212.53 $195.28 $0.00 128 $24,996
May 24, 2025 $195.28 0% $212.53 $195.28 $0.00 128 $24,996
May 23, 2025 $195.28 0.19% $212.53 $195.28 $0.00 128 $24,996
May 22, 2025 $195.66 2.81% $212.53 $195.66 $0.00 128 $25,044
May 21, 2025 $201.32 0.46% $212.53 $200.61 $0.00 128 $25,769
May 20, 2025 $202.26 2.09% $212.53 $201.52 $0.00 128 $25,889
May 19, 2025 $206.57 0.87% $212.53 $205.31 $0.00 128 $26,441
May 18, 2025 $208.39 1.36% $212.53 $207.68 $0.00 128 $26,674
May 17, 2025 $211.26 0% $212.53 $211.26 $0.00 128 $27,041
May 16, 2025 $211.26 0.01% $211.26 $211.24 $0.00 128 $27,041
May 15, 2025 $211.24 0.04% $212.53 $209.89 $0.00 128 $27,039
May 14, 2025 $211.16 0.46% $212.14 $210.39 $0.00 128 $27,028
May 13, 2025 $212.14 0.36% $212.90 $203.15 $0.00 128 $27,154
May 12, 2025 $212.90 4.8% $212.90 $203.15 $0.00 128 $27,251
May 11, 2025 $203.15 0% $210.72 $198.53 $0.00 128 $26,003
May 10, 2025 $203.15 2.33% $203.15 $198.53 $0.00 128 $26,003
May 9, 2025 $198.53 0.17% $203.15 $198.53 $0.00 128 $25,412
May 8, 2025 $198.87 0.74% $203.15 $197.40 $0.00 128 $25,455
May 7, 2025 $197.40 0.57% $203.15 $196.29 $0.00 128 $25,267
May 6, 2025 $196.29 1.13% $203.15 $194.66 $0.00 128 $25,125
May 5, 2025 $198.53 0.09% $203.15 $197.62 $0.00 128 $25,412
May 4, 2025 $198.71 3.23% $205.35 $198.71 $0.00 128 $25,435
May 3, 2025 $205.35 0% $205.35 $205.35 $0.00 128 $26,285
May 2, 2025 $205.35 0.05% $205.35 $205.25 $0.00 128 $26,285
May 1, 2025 $205.25 3.65% $213.02 $205.09 $0.00 128 $26,272
April 30, 2025 $213.02 0.3% $213.02 $210.50 $0.00 128 $27,266
April 29, 2025 $212.39 0.54% $212.39 $209.48 $0.00 128 $27,186
April 28, 2025 $211.25 0.54% $211.99 $209.91 $0.00 128 $27,040
April 27, 2025 $210.12 0.4% $210.83 $208.12 $0.00 128 $26,895
April 26, 2025 $209.28 0% $209.28 $209.00 $0.00 128 $26,788
April 25, 2025 $209.28 2.28% $209.28 $204.62 $0.00 128 $26,788
April 24, 2025 $204.62 1.79% $209.00 $204.62 $0.00 128 $26,191
April 23, 2025 $208.34 1.82% $208.34 $204.62 $0.00 128 $26,668
April 22, 2025 $204.62 2.7% $207.10 $199.24 $0.00 128 $26,191
April 21, 2025 $199.24 1.16% $200.55 $193.34 $0.00 128 $25,503
April 20, 2025 $196.95 0.02% $196.99 $191.82 $0.00 128 $25,210
April 19, 2025 $196.99 0% $196.99 $196.40 $0.00 128 $25,215
April 18, 2025 $196.99 0% $196.99 $196.40 $0.00 128 $25,215
April 17, 2025 $196.99 0.02% $196.99 $196.40 $0.00 128 $25,215
April 16, 2025 $196.95 1.44% $198.53 $194.16 $0.00 128 $25,210
April 15, 2025 $194.16 4.02% $202.73 $193.47 $0.00 128 $24,852
April 14, 2025 $202.30 0.21% $203.22 $190.91 $0.00 128 $25,894
April 13, 2025 $202.73 2.35% $206.72 $190.91 $0.00 128 $25,949
April 12, 2025 $198.08 0.08% $198.08 $190.91 $0.00 128 $25,354
April 11, 2025 $198.24 9.02% $198.24 $198.08 $0.00 128 $25,375
April 10, 2025 $217.90 14.14% $217.90 $187.50 $0.00 128 $27,891
April 9, 2025 $190.91 12.39% $217.90 $187.43 $0.00 128 $24,436
April 8, 2025 $217.90 26.24% $217.90 $172.61 $0.00 128 $27,891
April 7, 2025 $172.61 5.09% $217.90 $172.61 $0.00 128 $22,094
April 6, 2025 $181.87 16.54% $217.90 $180.63 $0.00 128 $23,279
April 5, 2025 $217.90 0% $217.90 $188.38 $0.00 128 $27,891
April 4, 2025 $217.90 15.48% $217.90 $188.38 $0.00 128 $27,891
April 3, 2025 $188.69 7% $223.96 $188.69 $0.00 128 $24,152
April 2, 2025 $202.90 9.4% $223.96 $202.74 $0.00 128 $25,971
April 1, 2025 $223.96 0.51% $224.68 $214.63 $0.00 128 $28,667
March 31, 2025 $222.82 3.82% $222.82 $217.90 $0.00 128 $28,521
March 30, 2025 $214.63 1.5% $222.45 $214.63 $0.00 128 $27,473
March 29, 2025 $217.90 0% $217.90 $214.63 $0.00 128 $27,891
March 28, 2025 $217.90 1.52% $221.69 $212.80 $0.00 128 $27,891
March 27, 2025 $214.63 4.32% $224.31 $214.63 $0.00 128 $27,473
March 26, 2025 $224.31 1.18% $224.31 $221.46 $0.00 128 $28,711
March 25, 2025 $221.69 0.8% $224.29 $221.69 $0.00 128 $28,376
March 24, 2025 $223.47 1.35% $223.47 $220.49 $0.00 128 $28,604
March 23, 2025 $220.49 1.01% $220.49 $218.28 $0.00 128 $28,223
March 22, 2025 $218.28 0% $218.28 $218.28 $0.00 128 $27,940
March 21, 2025 $218.28 0% $218.28 $218.27 $0.00 128 $27,940
March 20, 2025 $218.27 7.51% $236.00 $212.80 $0.00 128 $27,939
March 19, 2025 $236.00 9.69% $236.00 $212.80 $0.00 128 $30,208
March 18, 2025 $215.16 2.62% $236.00 $209.66 $0.00 128 $27,540
March 17, 2025 $209.66 0% $236.00 $209.66 $0.00 128 $26,836
March 16, 2025 $209.66 0% $236.00 $209.66 $0.00 128 $26,836
March 15, 2025 $209.66 1.79% $236.00 $209.66 $0.00 128 $26,836
March 14, 2025 $213.48 0.07% $236.00 $209.66 $0.00 128 $27,325
March 13, 2025 $213.64 1.59% $217.10 $209.66 $0.00 128 $27,346
March 12, 2025 $217.10 0% $236.00 $209.66 $0.00 128 $27,789
March 11, 2025 $217.10 1.84% $236.00 $216.58 $0.00 128 $27,789
March 10, 2025 $221.18 6.28% $236.00 $218.25 $0.00 128 $28,311
March 9, 2025 $236.00 1.27% $239.04 $225.57 $0.00 128 $30,208
March 8, 2025 $239.04 0% $239.04 $235.08 $0.00 128 $30,597
March 7, 2025 $239.04 0.03% $239.04 $235.08 $0.00 128 $30,597
March 6, 2025 $238.96 1.25% $239.83 $235.08 $0.00 128 $30,587
March 5, 2025 $236.00 0% $236.72 $234.36 $0.00 128 $30,208
March 4, 2025 $236.00 0% $236.03 $231.83 $0.00 128 $30,208
March 3, 2025 $236.00 0.67% $239.08 $236.00 $120.36 128 $30,208
March 2, 2025 $237.58 1.76% $242.69 $237.58 $0.00 128 $30,410
March 1, 2025 $241.84 0.1% $241.84 $241.61 $0.00 128 $30,956
February 28, 2025 $241.61 1.77% $241.61 $241.46 $0.00 128 $30,925
February 26, 2025 $237.41 1.68% $237.41 $237.41 $0.00 128 $30,388
February 27, 2025 $241.46 0% $241.46 $236.63 $0.00 128 $30,907