The Raise Total
$100Price Per Token
$1Raise Start
April 1, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| August 23, 2021 | $123.51 | 0% | $119.56 | $117.80 | $0.00 | 0 | $0 |
| August 24, 2021 | $123.51 | 0% | $120.58 | $119.07 | $0.00 | 0 | $0 |
| August 25, 2021 | $123.51 | 0% | $120.73 | $119.95 | $0.00 | 0 | $0 |
| August 26, 2021 | $123.51 | 0% | $121.24 | $90.00 | $0.00 | 0 | $0 |
| August 27, 2021 | $123.51 | 0% | $121.51 | $118.48 | $0.00 | 0 | $0 |
| August 28, 2021 | $123.51 | 0% | $121.52 | $121.36 | $0.00 | 0 | $0 |
| August 29, 2021 | $123.51 | 0% | $121.84 | $121.36 | $0.00 | 0 | $0 |
| August 30, 2021 | $123.51 | 0% | $122.54 | $121.22 | $0.00 | 0 | $0 |
| August 31, 2021 | $123.51 | 0% | $122.67 | $120.74 | $0.00 | 0 | $0 |
| September 1, 2021 | $123.51 | 0% | $123.99 | $121.60 | $0.00 | 0 | $0 |
| September 2, 2021 | $123.51 | 1.54% | $124.60 | $123.08 | $0.00 | 0 | $0 |
| September 3, 2021 | $125.44 | 0% | $124.60 | $123.96 | $0.00 | 0 | $0 |
| September 4, 2021 | $125.44 | 0% | $124.47 | $124.22 | $0.00 | 0 | $0 |
| September 5, 2021 | $125.44 | 0% | $124.75 | $124.22 | $0.00 | 0 | $0 |
| September 6, 2021 | $125.44 | 0% | $124.74 | $55.00 | $0.00 | 0 | $0 |
| September 7, 2021 | $125.44 | 0% | $124.91 | $55.00 | $0.00 | 0 | $0 |
| September 8, 2021 | $125.44 | 0% | $124.30 | $119.17 | $0.00 | 0 | $0 |
| September 9, 2021 | $125.44 | 0% | $121.97 | $55.00 | $0.00 | 0 | $0 |
| September 10, 2021 | $125.44 | 0% | $122.18 | $55.00 | $0.00 | 0 | $0 |
| September 11, 2021 | $125.44 | 0% | $119.58 | $119.24 | $0.00 | 0 | $0 |
| September 12, 2021 | $125.44 | 0% | $120.02 | $55.00 | $0.00 | 0 | $0 |
| September 13, 2021 | $125.44 | 0% | $120.02 | $55.00 | $0.00 | 0 | $0 |
| September 14, 2021 | $125.44 | 0% | $118.13 | $55.00 | $0.00 | 0 | $0 |
| September 15, 2021 | $125.44 | 0% | $117.77 | $55.00 | $0.00 | 0 | $0 |
| September 16, 2021 | $125.44 | 0% | $118.31 | $55.00 | $0.00 | 0 | $0 |
| September 17, 2021 | $125.44 | 0% | $121.05 | $55.00 | $0.00 | 0 | $0 |
| September 18, 2021 | $125.44 | 0% | $119.88 | $119.12 | $0.00 | 0 | $0 |
| September 19, 2021 | $125.44 | 9.08% | $120.85 | $118.91 | $0.00 | 0 | $0 |
| September 20, 2021 | $115.00 | 0% | $119.56 | $114.59 | $0.00 | 0 | $0 |
| September 21, 2021 | $115.00 | 0% | $117.54 | $114.88 | $0.00 | 0 | $0 |
| September 22, 2021 | $115.00 | 0% | $118.27 | $0.10 | $0.00 | 0 | $0 |
| September 23, 2021 | $115.00 | 0% | $119.20 | $118.01 | $0.00 | 0 | $0 |
| September 24, 2021 | $115.00 | 0% | $118.91 | $0.10 | $0.00 | 0 | $0 |
| September 25, 2021 | $115.00 | 0% | $117.03 | $116.27 | $0.00 | 0 | $0 |
| September 26, 2021 | $115.00 | 0% | $117.18 | $0.10 | $0.00 | 0 | $0 |
| September 27, 2021 | $115.00 | 0.03% | $117.18 | $0.10 | $0.00 | 0 | $0 |
| September 28, 2021 | $115.03 | 2.75% | $116.28 | $0.10 | $0.00 | 0 | $0 |
| September 29, 2021 | $111.96 | 0% | $113.27 | $109.41 | $0.00 | 0 | $0 |
| September 30, 2021 | $111.96 | 0% | $111.17 | $0.10 | $0.00 | 0 | $0 |
| October 1, 2021 | $111.96 | 0.03% | $110.25 | $0.10 | $0.00 | 0 | $0 |
| October 2, 2021 | $111.92 | 0% | $110.71 | $0.10 | $0.00 | 0 | $0 |
| October 3, 2021 | $111.92 | 2.14% | $110.86 | $0.10 | $0.00 | 0 | $0 |
| October 4, 2021 | $109.58 | 0% | $110.19 | $0.10 | $0.00 | 0 | $0 |
| October 5, 2021 | $109.58 | 0% | $109.69 | $106.96 | $0.00 | 0 | $0 |
| October 6, 2021 | $109.58 | 0% | $110.76 | $0.10 | $0.00 | 0 | $0 |
| October 7, 2021 | $109.58 | 0% | $112.90 | $110.67 | $0.00 | 0 | $0 |
| October 8, 2021 | $109.58 | 0% | $112.91 | $109.78 | $0.00 | 0 | $0 |
| October 9, 2021 | $109.58 | 0% | $109.83 | $0.09 | $0.00 | 0 | $0 |
| October 10, 2021 | $109.58 | 0% | $110.20 | $0.09 | $0.00 | 0 | $0 |
| October 11, 2021 | $109.58 | 2.14% | $111.77 | $0.09 | $0.00 | 0 | $0 |
| October 12, 2021 | $111.98 | 0% | $112.15 | $0.09 | $0.00 | 0 | $0 |
| October 13, 2021 | $111.98 | 0% | $113.75 | $0.12 | $0.00 | 0 | $0 |
| October 14, 2021 | $111.98 | 0% | $116.03 | $0.09 | $0.00 | 0 | $0 |
| October 15, 2021 | $111.98 | 0% | $116.03 | $0.09 | $0.00 | 0 | $0 |
| October 16, 2021 | $111.98 | 0% | $115.45 | $0.09 | $0.00 | 0 | $0 |
| October 17, 2021 | $111.98 | 0% | $115.62 | $0.09 | $0.00 | 0 | $0 |
| October 18, 2021 | $111.98 | 0% | $116.87 | $0.09 | $0.00 | 0 | $0 |
| October 19, 2021 | $111.98 | 0% | $119.63 | $0.09 | $0.00 | 0 | $0 |
| October 20, 2021 | $111.98 | 0% | $119.54 | $0.09 | $0.00 | 0 | $0 |
| October 21, 2021 | $111.98 | 0% | $120.18 | $0.10 | $0.00 | 0 | $0 |
| October 22, 2021 | $111.98 | 0% | $119.36 | $0.10 | $0.00 | 0 | $0 |
| October 23, 2021 | $111.98 | 0% | $116.42 | $0.10 | $0.00 | 0 | $0 |
| October 24, 2021 | $111.98 | 0% | $116.90 | $116.06 | $0.00 | 0 | $0 |
| October 25, 2021 | $111.98 | 0% | $121.78 | $0.10 | $0.00 | 0 | $0 |
| October 26, 2021 | $111.98 | 0% | $123.77 | $0.10 | $0.00 | 0 | $0 |
| October 27, 2021 | $111.98 | 9.21% | $120.99 | $0.10 | $0.00 | 0 | $0 |
| October 28, 2021 | $123.34 | 2.15% | $121.49 | $0.10 | $0.00 | 0 | $0 |
| October 29, 2021 | $120.74 | 0% | $121.53 | $118.51 | $0.00 | 0 | $0 |
| October 30, 2021 | $120.74 | 0% | $120.88 | $120.51 | $0.00 | 0 | $0 |
| October 31, 2021 | $120.74 | 0% | $120.89 | $120.60 | $0.00 | 0 | $0 |
| November 1, 2021 | $120.74 | 0% | $124.86 | $120.67 | $0.00 | 0 | $0 |
| November 2, 2021 | $120.74 | 0% | $124.76 | $0.10 | $0.00 | 0 | $0 |
| November 3, 2021 | $120.74 | 0% | $123.99 | $0.10 | $0.00 | 0 | $0 |
| November 4, 2021 | $120.74 | 0% | $124.94 | $122.88 | $0.00 | 0 | $0 |
| November 5, 2021 | $120.74 | 0% | $124.45 | $120.82 | $0.00 | 0 | $0 |
| November 6, 2021 | $120.74 | 0% | $121.12 | $120.78 | $0.00 | 0 | $0 |
| November 7, 2021 | $120.74 | 0% | $120.80 | $0.10 | $0.00 | 0 | $0 |
| November 8, 2021 | $120.74 | 0% | $123.81 | $0.10 | $0.00 | 0 | $0 |
| November 9, 2021 | $120.74 | 0% | $123.64 | $0.10 | $0.00 | 0 | $0 |
| November 10, 2021 | $120.74 | 0% | $120.06 | $0.10 | $0.00 | 0 | $0 |
| November 11, 2021 | $120.74 | 0% | $117.83 | $116.42 | $0.00 | 0 | $0 |
| November 12, 2021 | $120.74 | 0% | $118.26 | $0.10 | $0.00 | 0 | $0 |
| November 13, 2021 | $120.74 | 0% | $117.95 | $116.99 | $0.00 | 0 | $0 |
| November 14, 2021 | $120.74 | 0% | $118.22 | $117.59 | $0.00 | 0 | $0 |
| November 15, 2021 | $120.74 | 0% | $118.58 | $0.10 | $0.00 | 0 | $0 |
| November 16, 2021 | $120.74 | 0% | $118.48 | $0.10 | $0.00 | 0 | $0 |
| November 17, 2021 | $120.74 | 0% | $118.61 | $115.63 | $0.00 | 0 | $0 |
| November 18, 2021 | $120.74 | 0% | $117.06 | $0.10 | $0.00 | 0 | $0 |
| November 19, 2021 | $120.74 | 0% | $113.62 | $112.63 | $0.00 | 0 | $0 |
| November 20, 2021 | $120.74 | 0% | $112.77 | $93.38 | $0.00 | 0 | $0 |
| November 21, 2021 | $120.74 | 9.24% | $113.09 | $112.67 | $0.00 | 0 | $0 |
| November 22, 2021 | $110.53 | 0% | $113.46 | $0.10 | $0.00 | 0 | $0 |
| November 23, 2021 | $110.53 | 5.03% | $108.18 | $0.10 | $0.00 | 0 | $0 |
| November 24, 2021 | $105.23 | 0% | $106.83 | $103.69 | $0.00 | 0 | $0 |
| November 25, 2021 | $105.23 | 0% | $107.09 | $105.59 | $0.00 | 0 | $0 |
| November 26, 2021 | $105.23 | 0% | $106.90 | $0.10 | $0.00 | 0 | $0 |
| November 27, 2021 | $105.23 | 0% | $104.31 | $103.77 | $0.00 | 0 | $0 |
| November 28, 2021 | $105.23 | 0% | $106.31 | $104.13 | $0.00 | 0 | $0 |
| November 29, 2021 | $105.23 | 0% | $107.78 | $104.38 | $0.00 | 0 | $0 |
| November 30, 2021 | $105.23 | 0% | $107.39 | $103.55 | $0.00 | 0 | $0 |
| December 1, 2021 | $105.23 | 0% | $106.86 | $97.83 | $0.00 | 0 | $0 |
| December 2, 2021 | $105.23 | 9.61% | $100.05 | $96.00 | $0.00 | 0 | $0 |
| December 3, 2021 | $96.00 | 1.84% | $98.38 | $91.01 | $0.00 | 0 | $0 |
| December 4, 2021 | $94.26 | 0% | $92.17 | $88.07 | $0.00 | 0 | $0 |
| December 5, 2021 | $94.26 | 0% | $92.08 | $88.63 | $0.00 | 0 | $0 |
| December 6, 2021 | $94.26 | 0% | $94.63 | $90.42 | $0.00 | 0 | $0 |
| December 7, 2021 | $94.26 | 0% | $100.44 | $93.88 | $0.00 | 0 | $0 |
| December 8, 2021 | $94.26 | 0% | $103.17 | $0.10 | $0.00 | 0 | $0 |
| December 9, 2021 | $94.26 | 0% | $102.74 | $0.10 | $0.00 | 0 | $0 |
| December 10, 2021 | $94.26 | 2.47% | $98.70 | $0.10 | $0.00 | 0 | $0 |
| December 11, 2021 | $96.65 | 0% | $95.42 | $0.10 | $0.00 | 0 | $0 |
| December 12, 2021 | $96.65 | 0% | $95.75 | $95.42 | $0.00 | 0 | $0 |
| December 13, 2021 | $96.65 | 2.92% | $96.46 | $0.10 | $0.00 | 0 | $0 |
| December 14, 2021 | $93.91 | 0% | $94.30 | $0.10 | $0.00 | 0 | $0 |
| December 15, 2021 | $93.91 | 3.01% | $95.43 | $0.10 | $0.00 | 0 | $0 |
| December 16, 2021 | $96.82 | 0.79% | $97.41 | $0.10 | $0.00 | 0 | $0 |
| December 17, 2021 | $96.07 | 0% | $97.04 | $89.64 | $0.00 | 0 | $0 |
| December 18, 2021 | $96.07 | 2.19% | $96.77 | $0.10 | $0.00 | 0 | $0 |
| December 19, 2021 | $98.21 | 0% | $96.91 | $0.10 | $0.00 | 0 | $0 |
| December 20, 2021 | $98.21 | 0% | $95.70 | $0.10 | $0.00 | 0 | $0 |
| December 21, 2021 | $98.21 | 0% | $98.19 | $0.10 | $0.00 | 0 | $0 |
| December 22, 2021 | $98.21 | 0% | $98.85 | $0.10 | $0.00 | 0 | $0 |
| December 23, 2021 | $98.21 | 0% | $99.28 | $0.10 | $0.00 | 0 | $0 |
| December 24, 2021 | $98.21 | 0% | $98.66 | $0.10 | $0.00 | 0 | $0 |
| December 25, 2021 | $98.21 | 0% | $98.64 | $98.60 | $0.00 | 0 | $0 |
| December 26, 2021 | $98.21 | 0% | $98.95 | $98.45 | $0.00 | 0 | $0 |
| December 27, 2021 | $98.21 | 0% | $99.41 | $0.10 | $0.00 | 0 | $0 |
| December 28, 2021 | $98.21 | 0% | $98.30 | $0.10 | $0.00 | 0 | $0 |
| December 29, 2021 | $98.21 | 0% | $95.35 | $0.10 | $0.00 | 0 | $0 |
| December 30, 2021 | $98.21 | 0% | $97.82 | $0.10 | $0.00 | 0 | $0 |
| December 31, 2021 | $98.21 | 0% | $97.21 | $94.12 | $0.00 | 0 | $0 |
| January 1, 2022 | $98.21 | 0% | $94.23 | $94.18 | $0.00 | 0 | $0 |
| January 2, 2022 | $98.21 | 0% | $94.49 | $94.13 | $0.00 | 0 | $0 |
| January 3, 2022 | $98.21 | 0% | $96.90 | $0.10 | $0.00 | 0 | $0 |
| January 4, 2022 | $98.21 | 0% | $97.07 | $0.10 | $0.00 | 0 | $0 |
| January 5, 2022 | $98.21 | 0% | $92.29 | $0.10 | $0.00 | 0 | $0 |
| January 6, 2022 | $98.21 | 0% | $86.48 | $0.10 | $0.00 | 0 | $0 |
| January 7, 2022 | $98.21 | 0% | $87.83 | $0.10 | $0.00 | 0 | $0 |
| January 8, 2022 | $98.21 | 0% | $83.99 | $83.88 | $0.00 | 0 | $0 |
| January 9, 2022 | $98.21 | 0% | $84.14 | $0.10 | $0.00 | 0 | $0 |
| January 10, 2022 | $98.21 | 0% | $84.72 | $0.10 | $0.00 | 0 | $0 |
| January 11, 2022 | $98.21 | 0% | $87.17 | $83.88 | $0.00 | 0 | $0 |
| January 12, 2022 | $98.21 | 0% | $88.03 | $82.39 | $0.00 | 0 | $0 |
| January 13, 2022 | $98.21 | 0% | $84.75 | $0.10 | $0.00 | 0 | $0 |
| January 14, 2022 | $98.21 | 0% | $80.83 | $0.10 | $0.00 | 0 | $0 |
| January 15, 2022 | $98.21 | 0% | $79.90 | $79.85 | $0.00 | 0 | $0 |
| January 16, 2022 | $98.21 | 0% | $80.00 | $79.44 | $0.00 | 0 | $0 |
| January 17, 2022 | $98.21 | 0% | $80.03 | $0.10 | $0.00 | 0 | $0 |
| January 18, 2022 | $98.21 | 0% | $79.54 | $0.10 | $0.00 | 0 | $0 |
| January 19, 2022 | $98.21 | 0% | $77.97 | $0.10 | $0.00 | 0 | $0 |
| January 20, 2022 | $98.21 | 0% | $80.19 | $0.10 | $0.00 | 0 | $0 |
| January 21, 2022 | $98.21 | 0% | $75.55 | $0.10 | $0.00 | 0 | $0 |
| January 22, 2022 | $98.21 | 0% | $69.41 | $0.10 | $0.00 | 0 | $0 |
| January 23, 2022 | $98.21 | 0% | $70.95 | $69.25 | $0.00 | 0 | $0 |
| January 24, 2022 | $98.21 | 0% | $73.00 | $0.10 | $0.00 | 0 | $0 |
| January 25, 2022 | $98.21 | 33.6% | $72.75 | $0.10 | $0.00 | 0 | $0 |
| January 26, 2022 | $73.51 | 0% | $73.89 | $0.10 | $0.00 | 0 | $0 |
| January 27, 2022 | $73.51 | 0% | $66.62 | $0.10 | $0.00 | 0 | $0 |
| January 28, 2022 | $73.51 | 0% | $68.92 | $0.10 | $0.00 | 0 | $0 |
| January 29, 2022 | $73.51 | 0% | $68.78 | $68.73 | $0.00 | 0 | $0 |
| January 30, 2022 | $73.51 | 0% | $68.88 | $68.43 | $0.00 | 0 | $0 |
| January 31, 2022 | $73.51 | 4.64% | $75.18 | $0.10 | $0.00 | 0 | $0 |
| February 1, 2022 | $77.09 | 0% | $77.21 | $0.10 | $0.00 | 0 | $0 |
| February 2, 2022 | $77.09 | 0% | $78.43 | $0.10 | $0.00 | 0 | $0 |
| February 3, 2022 | $77.09 | 0% | $71.45 | $0.10 | $0.00 | 0 | $0 |
| February 4, 2022 | $77.09 | 0% | $73.09 | $0.10 | $0.00 | 0 | $0 |