The Raise Total
$100Price Per Token
$1Raise Start
April 1, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2022 | $77.09 | 0% | $73.093 | $0.095 | $0 | 0 | $0 |
| February 3, 2022 | $77.09 | 0% | $71.451 | $0.095 | $0 | 0 | $0 |
| February 2, 2022 | $77.09 | 0% | $78.432 | $0.095 | $0 | 0 | $0 |
| February 1, 2022 | $77.09 | 4.87% | $77.214 | $0.095 | $0 | 0 | $0 |
| January 31, 2022 | $73.51 | 0% | $75.181 | $0.095 | $0 | 0 | $0 |
| January 30, 2022 | $73.51 | 0% | $68.877 | $68.425 | $0 | 0 | $0 |
| January 29, 2022 | $73.51 | 0% | $68.781 | $68.729 | $0 | 0 | $0 |
| January 28, 2022 | $73.51 | 0% | $68.915 | $0.095 | $0 | 0 | $0 |
| January 27, 2022 | $73.51 | 0% | $66.62 | $0.095 | $0 | 0 | $0 |
| January 26, 2022 | $73.51 | 25.15% | $73.892 | $0.095 | $0 | 0 | $0 |
| January 25, 2022 | $98.213 | 0% | $72.754 | $0.095 | $0 | 0 | $0 |
| January 24, 2022 | $98.213 | 0% | $73.002 | $0.095 | $0 | 0 | $0 |
| January 23, 2022 | $98.213 | 0% | $70.946 | $69.247 | $0 | 0 | $0 |
| January 22, 2022 | $98.213 | 0% | $69.407 | $0.095 | $0 | 0 | $0 |
| January 21, 2022 | $98.213 | 0% | $75.548 | $0.095 | $0 | 0 | $0 |
| January 20, 2022 | $98.213 | 0% | $80.187 | $0.095 | $0 | 0 | $0 |
| January 19, 2022 | $98.213 | 0% | $77.972 | $0.095 | $0 | 0 | $0 |
| January 18, 2022 | $98.213 | 0% | $79.539 | $0.095 | $0 | 0 | $0 |
| January 17, 2022 | $98.213 | 0% | $80.029 | $0.096 | $0 | 0 | $0 |
| January 16, 2022 | $98.213 | 0% | $79.998 | $79.435 | $0 | 0 | $0 |
| January 15, 2022 | $98.213 | 0% | $79.9 | $79.85 | $0 | 0 | $0 |
| January 14, 2022 | $98.213 | 0% | $80.832 | $0.095 | $0 | 0 | $0 |
| January 13, 2022 | $98.213 | 0% | $84.745 | $0.095 | $0 | 0 | $0 |
| January 12, 2022 | $98.213 | 0% | $88.025 | $82.39 | $0 | 0 | $0 |
| January 11, 2022 | $98.213 | 0% | $87.166 | $83.878 | $0 | 0 | $0 |
| January 10, 2022 | $98.213 | 0% | $84.718 | $0.095 | $0 | 0 | $0 |
| January 9, 2022 | $98.213 | 0% | $84.143 | $0.095 | $0 | 0 | $0 |
| January 8, 2022 | $98.213 | 0% | $83.99 | $83.877 | $0 | 0 | $0 |
| January 7, 2022 | $98.213 | 0% | $87.825 | $0.095 | $0 | 0 | $0 |
| January 6, 2022 | $98.213 | 0% | $86.483 | $0.095 | $0 | 0 | $0 |
| January 5, 2022 | $98.213 | 0% | $92.288 | $0.095 | $0 | 0 | $0 |
| January 4, 2022 | $98.213 | 0% | $97.065 | $0.095 | $0 | 0 | $0 |
| January 3, 2022 | $98.213 | 0% | $96.895 | $0.095 | $0 | 0 | $0 |
| January 2, 2022 | $98.213 | 0% | $94.486 | $94.132 | $0 | 0 | $0 |
| January 1, 2022 | $98.213 | 0% | $94.234 | $94.184 | $0 | 0 | $0 |
| December 31, 2021 | $98.213 | 0% | $97.209 | $94.117 | $0 | 0 | $0 |
| December 30, 2021 | $98.213 | 0% | $97.815 | $0.095 | $0 | 0 | $0 |
| December 29, 2021 | $98.213 | 0% | $95.35 | $0.095 | $0 | 0 | $0 |
| December 28, 2021 | $98.213 | 0% | $98.296 | $0.095 | $0 | 0 | $0 |
| December 27, 2021 | $98.213 | 0% | $99.412 | $0.095 | $0 | 0 | $0 |
| December 26, 2021 | $98.213 | 0% | $98.952 | $98.45 | $0 | 0 | $0 |
| December 25, 2021 | $98.213 | 0% | $98.643 | $98.603 | $0 | 0 | $0 |
| December 24, 2021 | $98.213 | 0% | $98.657 | $0.095 | $0 | 0 | $0 |
| December 23, 2021 | $98.213 | 0% | $99.279 | $0.095 | $0 | 0 | $0 |
| December 22, 2021 | $98.213 | 0% | $98.852 | $0.095 | $0 | 0 | $0 |
| December 21, 2021 | $98.213 | 0% | $98.187 | $0.095 | $0 | 0 | $0 |
| December 20, 2021 | $98.213 | 0% | $95.698 | $0.095 | $0 | 0 | $0 |
| December 19, 2021 | $98.213 | 2.23% | $96.91 | $0.095 | $0 | 0 | $0 |
| December 18, 2021 | $96.066 | 0% | $96.767 | $0.095 | $0 | 0 | $0 |
| December 17, 2021 | $96.066 | 0.78% | $97.036 | $89.64 | $0 | 0 | $0 |
| December 16, 2021 | $96.824 | 3.1% | $97.411 | $0.095 | $0 | 0 | $0 |
| December 15, 2021 | $93.913 | 0% | $95.425 | $0.095 | $0 | 0 | $0 |
| December 14, 2021 | $93.913 | 2.83% | $94.296 | $0.095 | $0 | 0 | $0 |
| December 13, 2021 | $96.651 | 0% | $96.457 | $0.095 | $0 | 0 | $0 |
| December 12, 2021 | $96.651 | 0% | $95.751 | $95.416 | $0 | 0 | $0 |
| December 11, 2021 | $96.651 | 2.53% | $95.419 | $0.1 | $0 | 0 | $0 |
| December 10, 2021 | $94.264 | 0% | $98.704 | $0.095 | $0 | 0 | $0 |
| December 9, 2021 | $94.264 | 0% | $102.744 | $0.095 | $0 | 0 | $0 |
| December 8, 2021 | $94.264 | 0% | $103.165 | $0.095 | $0 | 0 | $0 |
| December 7, 2021 | $94.264 | 0% | $100.437 | $93.878 | $0 | 0 | $0 |
| December 6, 2021 | $94.264 | 0% | $94.627 | $90.421 | $0 | 0 | $0 |
| December 5, 2021 | $94.264 | 0% | $92.081 | $88.628 | $0 | 0 | $0 |
| December 4, 2021 | $94.264 | 1.81% | $92.165 | $88.071 | $0 | 0 | $0 |
| December 3, 2021 | $96 | 8.77% | $98.378 | $91.008 | $0 | 0 | $0 |
| December 2, 2021 | $105.23 | 0% | $100.049 | $96 | $0 | 0 | $0 |
| December 1, 2021 | $105.23 | 0% | $106.858 | $97.83 | $0 | 0 | $0 |
| November 30, 2021 | $105.23 | 0% | $107.394 | $103.551 | $0 | 0 | $0 |
| November 29, 2021 | $105.23 | 0% | $107.777 | $104.384 | $0 | 0 | $0 |
| November 28, 2021 | $105.23 | 0% | $106.307 | $104.129 | $0 | 0 | $0 |
| November 27, 2021 | $105.23 | 0% | $104.312 | $103.77 | $0 | 0 | $0 |
| November 26, 2021 | $105.23 | 0% | $106.897 | $0.095 | $0 | 0 | $0 |
| November 25, 2021 | $105.23 | 0% | $107.094 | $105.586 | $0 | 0 | $0 |
| November 24, 2021 | $105.23 | 4.79% | $106.83 | $103.691 | $0 | 0 | $0 |
| November 23, 2021 | $110.528 | 0% | $108.175 | $0.095 | $0 | 0 | $0 |
| November 22, 2021 | $110.528 | 8.46% | $113.462 | $0.095 | $0 | 0 | $0 |
| November 21, 2021 | $120.741 | 0% | $113.087 | $112.671 | $0 | 0 | $0 |
| November 20, 2021 | $120.741 | 0% | $112.766 | $93.376 | $0 | 0 | $0 |
| November 19, 2021 | $120.741 | 0% | $113.617 | $112.63 | $0 | 0 | $0 |
| November 18, 2021 | $120.741 | 0% | $117.056 | $0.095 | $0 | 0 | $0 |
| November 17, 2021 | $120.741 | 0% | $118.613 | $115.625 | $0 | 0 | $0 |
| November 16, 2021 | $120.741 | 0% | $118.478 | $0.1 | $0 | 0 | $0 |
| November 15, 2021 | $120.741 | 0% | $118.576 | $0.095 | $0 | 0 | $0 |
| November 14, 2021 | $120.741 | 0% | $118.215 | $117.593 | $0 | 0 | $0 |
| November 13, 2021 | $120.741 | 0% | $117.947 | $116.992 | $0 | 0 | $0 |
| November 12, 2021 | $120.741 | 0% | $118.263 | $0.095 | $0 | 0 | $0 |
| November 11, 2021 | $120.741 | 0% | $117.83 | $116.42 | $0 | 0 | $0 |
| November 10, 2021 | $120.741 | 0% | $120.063 | $0.095 | $0 | 0 | $0 |
| November 9, 2021 | $120.741 | 0% | $123.637 | $0.095 | $0 | 0 | $0 |
| November 8, 2021 | $120.741 | 0% | $123.806 | $0.095 | $0 | 0 | $0 |
| November 7, 2021 | $120.741 | 0% | $120.8 | $0.095 | $0 | 0 | $0 |
| November 6, 2021 | $120.741 | 0% | $121.12 | $120.782 | $0 | 0 | $0 |
| November 5, 2021 | $120.741 | 0% | $124.448 | $120.822 | $0 | 0 | $0 |
| November 4, 2021 | $120.741 | 0% | $124.937 | $122.877 | $0 | 0 | $0 |
| November 3, 2021 | $120.741 | 0% | $123.987 | $0.095 | $0 | 0 | $0 |
| November 2, 2021 | $120.741 | 0% | $124.758 | $0.095 | $0 | 0 | $0 |
| November 1, 2021 | $120.741 | 0% | $124.857 | $120.67 | $0 | 0 | $0 |
| October 31, 2021 | $120.741 | 0% | $120.89 | $120.6 | $0 | 0 | $0 |
| October 30, 2021 | $120.741 | 0% | $120.88 | $120.512 | $0 | 0 | $0 |
| October 29, 2021 | $120.741 | 2.11% | $121.533 | $118.507 | $0 | 0 | $0 |
| October 28, 2021 | $123.341 | 10.15% | $121.494 | $0.095 | $0 | 0 | $0 |
| October 27, 2021 | $111.976 | 0% | $120.989 | $0.095 | $0 | 0 | $0 |
| October 26, 2021 | $111.976 | 0% | $123.773 | $0.095 | $0 | 0 | $0 |
| October 25, 2021 | $111.976 | 0% | $121.778 | $0.095 | $0 | 0 | $0 |
| October 24, 2021 | $111.976 | 0% | $116.899 | $116.064 | $0 | 0 | $0 |
| October 23, 2021 | $111.976 | 0% | $116.418 | $0.095 | $0 | 0 | $0 |
| October 22, 2021 | $111.976 | 0% | $119.364 | $0.095 | $0 | 0 | $0 |
| October 21, 2021 | $111.976 | 0% | $120.182 | $0.095 | $0 | 0 | $0 |
| October 20, 2021 | $111.976 | 0% | $119.543 | $0.09 | $0 | 0 | $0 |
| October 19, 2021 | $111.976 | 0% | $119.628 | $0.094 | $0 | 0 | $0 |
| October 18, 2021 | $111.976 | 0% | $116.869 | $0.094 | $0 | 0 | $0 |
| October 17, 2021 | $111.976 | 0% | $115.616 | $0.094 | $0 | 0 | $0 |
| October 16, 2021 | $111.976 | 0% | $115.45 | $0.094 | $0 | 0 | $0 |
| October 15, 2021 | $111.976 | 0% | $116.032 | $0.094 | $0 | 0 | $0 |
| October 14, 2021 | $111.976 | 0% | $116.034 | $0.094 | $0 | 0 | $0 |
| October 13, 2021 | $111.976 | 0% | $113.754 | $0.123 | $0 | 0 | $0 |
| October 12, 2021 | $111.976 | 2.19% | $112.148 | $0.094 | $0 | 0 | $0 |
| October 11, 2021 | $109.581 | 0% | $111.768 | $0.094 | $0 | 0 | $0 |
| October 10, 2021 | $109.581 | 0% | $110.202 | $0.094 | $0 | 0 | $0 |
| October 9, 2021 | $109.581 | 0% | $109.825 | $0.094 | $0 | 0 | $0 |
| October 8, 2021 | $109.581 | 0% | $112.913 | $109.776 | $0 | 0 | $0 |
| October 7, 2021 | $109.581 | 0% | $112.896 | $110.67 | $0 | 0 | $0 |
| October 6, 2021 | $109.581 | 0% | $110.756 | $0.095 | $0 | 0 | $0 |
| October 5, 2021 | $109.581 | 0% | $109.689 | $106.958 | $0 | 0 | $0 |
| October 4, 2021 | $109.581 | 2.09% | $110.191 | $0.095 | $0 | 0 | $0 |
| October 3, 2021 | $111.921 | 0% | $110.859 | $0.095 | $0 | 0 | $0 |
| October 2, 2021 | $111.921 | 0.03% | $110.71 | $0.095 | $0 | 0 | $0 |
| October 1, 2021 | $111.955 | 0% | $110.245 | $0.095 | $0 | 0 | $0 |
| September 30, 2021 | $111.955 | 0% | $111.166 | $0.095 | $0 | 0 | $0 |
| September 29, 2021 | $111.955 | 2.67% | $113.274 | $109.405 | $0 | 0 | $0 |
| September 28, 2021 | $115.029 | 0.03% | $116.284 | $0.095 | $0 | 0 | $0 |
| September 27, 2021 | $115 | 0% | $117.18 | $0.095 | $0 | 0 | $0 |
| September 26, 2021 | $115 | 0% | $117.176 | $0.095 | $0 | 0 | $0 |
| September 25, 2021 | $115 | 0% | $117.029 | $116.265 | $0 | 0 | $0 |
| September 24, 2021 | $115 | 0% | $118.91 | $0.095 | $0 | 0 | $0 |
| September 23, 2021 | $115 | 0% | $119.198 | $118.007 | $0 | 0 | $0 |
| September 22, 2021 | $115 | 0% | $118.266 | $0.095 | $0 | 0 | $0 |
| September 21, 2021 | $115 | 0% | $117.543 | $114.883 | $0 | 0 | $0 |
| September 20, 2021 | $115 | 8.32% | $119.555 | $114.593 | $0 | 0 | $0 |
| September 19, 2021 | $125.44 | 0% | $120.851 | $118.91 | $0 | 0 | $0 |
| September 18, 2021 | $125.44 | 0% | $119.88 | $119.118 | $0 | 0 | $0 |
| September 17, 2021 | $125.44 | 0% | $121.047 | $55 | $0 | 0 | $0 |
| September 16, 2021 | $125.44 | 0% | $118.308 | $55 | $0 | 0 | $0 |
| September 15, 2021 | $125.44 | 0% | $117.773 | $55 | $0 | 0 | $0 |
| September 14, 2021 | $125.44 | 0% | $118.127 | $55 | $0 | 0 | $0 |
| September 13, 2021 | $125.44 | 0% | $120.018 | $55 | $0 | 0 | $0 |
| September 12, 2021 | $125.44 | 0% | $120.02 | $55 | $0 | 0 | $0 |
| September 11, 2021 | $125.44 | 0% | $119.584 | $119.24 | $0 | 0 | $0 |
| September 10, 2021 | $125.44 | 0% | $122.18 | $55 | $0 | 0 | $0 |
| September 9, 2021 | $125.44 | 0% | $121.966 | $55 | $0 | 0 | $0 |
| September 8, 2021 | $125.44 | 0% | $124.301 | $119.172 | $0 | 0 | $0 |
| September 7, 2021 | $125.44 | 0% | $124.91 | $55 | $0 | 0 | $0 |
| September 6, 2021 | $125.44 | 0% | $124.739 | $55 | $0 | 0 | $0 |
| September 5, 2021 | $125.44 | 0% | $124.75 | $124.218 | $0 | 0 | $0 |
| September 4, 2021 | $125.44 | 0% | $124.467 | $124.218 | $0 | 0 | $0 |
| September 3, 2021 | $125.44 | 1.57% | $124.595 | $123.958 | $0 | 0 | $0 |
| September 2, 2021 | $123.507 | 0% | $124.6 | $123.078 | $0 | 0 | $0 |
| September 1, 2021 | $123.507 | 0% | $123.989 | $121.595 | $0 | 0 | $0 |
| August 31, 2021 | $123.507 | 0% | $122.672 | $120.744 | $0 | 0 | $0 |
| August 30, 2021 | $123.507 | 0% | $122.539 | $121.217 | $0 | 0 | $0 |
| August 29, 2021 | $123.507 | 0% | $121.839 | $121.355 | $0 | 0 | $0 |
| August 28, 2021 | $123.507 | 0% | $121.518 | $121.355 | $0 | 0 | $0 |
| August 27, 2021 | $123.507 | 0% | $121.51 | $118.481 | $0 | 0 | $0 |
| August 26, 2021 | $123.507 | 0% | $121.242 | $90 | $0 | 0 | $0 |
| August 25, 2021 | $123.507 | 0% | $120.731 | $119.949 | $0 | 0 | $0 |
| August 24, 2021 | $123.507 | 0% | $120.575 | $119.071 | $0 | 0 | $0 |
| August 23, 2021 | $123.507 | 0% | $119.556 | $117.803 | $0 | 0 | $0 |