Login
Register
Featured Tokens
News
Market

Security Token Market

ARKK Token Trading

ARKK-Bittrex

The Raise Total

$100

Price Per Token

$1

Raise Start

April 1, 2021

Minimum Investment

$100

https://stomarket.com/

TBA
Tba Tba International Accredited

Last Trade
February 4, 2022
Price
$77.09 USD (0%)
24h Volume
0
Market Cap
$0
Exchange
Bittrex
Exchange
Bittrex


Date Price % Change High Low 24h Volume Supply Market Cap
February 4, 2022 $77.09 0% $73 $0 $0 0 $0
February 3, 2022 $77.09 0% $71 $0 $0 0 $0
February 2, 2022 $77.09 0% $78 $0 $0 0 $0
February 1, 2022 $77.09 4.87% $77 $0 $0 0 $0
January 31, 2022 $73.51 0% $75 $0 $0 0 $0
January 30, 2022 $73.51 0% $69 $68 $0 0 $0
January 29, 2022 $73.51 0% $69 $69 $0 0 $0
January 28, 2022 $73.51 0% $69 $0 $0 0 $0
January 27, 2022 $73.51 0% $67 $0 $0 0 $0
January 26, 2022 $73.51 25.15% $74 $0 $0 0 $0
January 25, 2022 $98.21 0% $73 $0 $0 0 $0
January 24, 2022 $98.21 0% $73 $0 $0 0 $0
January 23, 2022 $98.21 0% $71 $69 $0 0 $0
January 22, 2022 $98.21 0% $69 $0 $0 0 $0
January 21, 2022 $98.21 0% $76 $0 $0 0 $0
January 20, 2022 $98.21 0% $80 $0 $0 0 $0
January 19, 2022 $98.21 0% $78 $0 $0 0 $0
January 18, 2022 $98.21 0% $80 $0 $0 0 $0
January 17, 2022 $98.21 0% $80 $0 $0 0 $0
January 16, 2022 $98.21 0% $80 $79 $0 0 $0
January 15, 2022 $98.21 0% $80 $80 $0 0 $0
January 14, 2022 $98.21 0% $81 $0 $0 0 $0
January 13, 2022 $98.21 0% $85 $0 $0 0 $0
January 12, 2022 $98.21 0% $88 $82 $0 0 $0
January 11, 2022 $98.21 0% $87 $84 $0 0 $0
January 10, 2022 $98.21 0% $85 $0 $0 0 $0
January 9, 2022 $98.21 0% $84 $0 $0 0 $0
January 8, 2022 $98.21 0% $84 $84 $0 0 $0
January 7, 2022 $98.21 0% $88 $0 $0 0 $0
January 6, 2022 $98.21 0% $86 $0 $0 0 $0
January 5, 2022 $98.21 0% $92 $0 $0 0 $0
January 4, 2022 $98.21 0% $97 $0 $0 0 $0
January 3, 2022 $98.21 0% $97 $0 $0 0 $0
January 2, 2022 $98.21 0% $94 $94 $0 0 $0
January 1, 2022 $98.21 0% $94 $94 $0 0 $0
December 31, 2021 $98.21 0% $97 $94 $0 0 $0
December 30, 2021 $98.21 0% $98 $0 $0 0 $0
December 29, 2021 $98.21 0% $95 $0 $0 0 $0
December 28, 2021 $98.21 0% $98 $0 $0 0 $0
December 27, 2021 $98.21 0% $99 $0 $0 0 $0
December 26, 2021 $98.21 0% $99 $98 $0 0 $0
December 25, 2021 $98.21 0% $99 $99 $0 0 $0
December 24, 2021 $98.21 0% $99 $0 $0 0 $0
December 23, 2021 $98.21 0% $99 $0 $0 0 $0
December 22, 2021 $98.21 0% $99 $0 $0 0 $0
December 21, 2021 $98.21 0% $98 $0 $0 0 $0
December 20, 2021 $98.21 0% $96 $0 $0 0 $0
December 19, 2021 $98.21 2.23% $97 $0 $0 0 $0
December 18, 2021 $96.07 0% $97 $0 $0 0 $0
December 17, 2021 $96.07 0.78% $97 $90 $0 0 $0
December 16, 2021 $96.82 3.1% $97 $0 $0 0 $0
December 15, 2021 $93.91 0% $95 $0 $0 0 $0
December 14, 2021 $93.91 2.83% $94 $0 $0 0 $0
December 13, 2021 $96.65 0% $96 $0 $0 0 $0
December 12, 2021 $96.65 0% $96 $95 $0 0 $0
December 11, 2021 $96.65 2.53% $95 $0 $0 0 $0
December 10, 2021 $94.26 0% $99 $0 $0 0 $0
December 9, 2021 $94.26 0% $103 $0 $0 0 $0
December 8, 2021 $94.26 0% $103 $0 $0 0 $0
December 7, 2021 $94.26 0% $100 $94 $0 0 $0
December 6, 2021 $94.26 0% $95 $90 $0 0 $0
December 5, 2021 $94.26 0% $92 $89 $0 0 $0
December 4, 2021 $94.26 1.81% $92 $88 $0 0 $0
December 3, 2021 $96.00 8.77% $98 $91 $0 0 $0
December 2, 2021 $105.23 0% $100 $96 $0 0 $0
December 1, 2021 $105.23 0% $107 $98 $0 0 $0
November 30, 2021 $105.23 0% $107 $104 $0 0 $0
November 29, 2021 $105.23 0% $108 $104 $0 0 $0
November 28, 2021 $105.23 0% $106 $104 $0 0 $0
November 27, 2021 $105.23 0% $104 $104 $0 0 $0
November 26, 2021 $105.23 0% $107 $0 $0 0 $0
November 25, 2021 $105.23 0% $107 $106 $0 0 $0
November 24, 2021 $105.23 4.79% $107 $104 $0 0 $0
November 23, 2021 $110.53 0% $108 $0 $0 0 $0
November 22, 2021 $110.53 8.46% $113 $0 $0 0 $0
November 21, 2021 $120.74 0% $113 $113 $0 0 $0
November 20, 2021 $120.74 0% $113 $93 $0 0 $0
November 19, 2021 $120.74 0% $114 $113 $0 0 $0
November 18, 2021 $120.74 0% $117 $0 $0 0 $0
November 17, 2021 $120.74 0% $119 $116 $0 0 $0
November 16, 2021 $120.74 0% $118 $0 $0 0 $0
November 15, 2021 $120.74 0% $119 $0 $0 0 $0
November 14, 2021 $120.74 0% $118 $118 $0 0 $0
November 13, 2021 $120.74 0% $118 $117 $0 0 $0
November 12, 2021 $120.74 0% $118 $0 $0 0 $0
November 11, 2021 $120.74 0% $118 $116 $0 0 $0
November 10, 2021 $120.74 0% $120 $0 $0 0 $0
November 9, 2021 $120.74 0% $124 $0 $0 0 $0
November 8, 2021 $120.74 0% $124 $0 $0 0 $0
November 7, 2021 $120.74 0% $121 $0 $0 0 $0
November 6, 2021 $120.74 0% $121 $121 $0 0 $0
November 5, 2021 $120.74 0% $124 $121 $0 0 $0
November 4, 2021 $120.74 0% $125 $123 $0 0 $0
November 3, 2021 $120.74 0% $124 $0 $0 0 $0
November 2, 2021 $120.74 0% $125 $0 $0 0 $0
November 1, 2021 $120.74 0% $125 $121 $0 0 $0
October 31, 2021 $120.74 0% $121 $121 $0 0 $0
October 30, 2021 $120.74 0% $121 $121 $0 0 $0
October 29, 2021 $120.74 2.11% $122 $119 $0 0 $0
October 28, 2021 $123.34 10.15% $121 $0 $0 0 $0
October 27, 2021 $111.98 0% $121 $0 $0 0 $0
October 26, 2021 $111.98 0% $124 $0 $0 0 $0
October 25, 2021 $111.98 0% $122 $0 $0 0 $0
October 24, 2021 $111.98 0% $117 $116 $0 0 $0
October 23, 2021 $111.98 0% $116 $0 $0 0 $0
October 22, 2021 $111.98 0% $119 $0 $0 0 $0
October 21, 2021 $111.98 0% $120 $0 $0 0 $0
October 20, 2021 $111.98 0% $120 $0 $0 0 $0
October 19, 2021 $111.98 0% $120 $0 $0 0 $0
October 18, 2021 $111.98 0% $117 $0 $0 0 $0
October 17, 2021 $111.98 0% $116 $0 $0 0 $0
October 16, 2021 $111.98 0% $115 $0 $0 0 $0
October 15, 2021 $111.98 0% $116 $0 $0 0 $0
October 14, 2021 $111.98 0% $116 $0 $0 0 $0
October 13, 2021 $111.98 0% $114 $0 $0 0 $0
October 12, 2021 $111.98 2.19% $112 $0 $0 0 $0
October 11, 2021 $109.58 0% $112 $0 $0 0 $0
October 10, 2021 $109.58 0% $110 $0 $0 0 $0
October 9, 2021 $109.58 0% $110 $0 $0 0 $0
October 8, 2021 $109.58 0% $113 $110 $0 0 $0
October 7, 2021 $109.58 0% $113 $111 $0 0 $0
October 6, 2021 $109.58 0% $111 $0 $0 0 $0
October 5, 2021 $109.58 0% $110 $107 $0 0 $0
October 4, 2021 $109.58 2.09% $110 $0 $0 0 $0
October 3, 2021 $111.92 0% $111 $0 $0 0 $0
October 2, 2021 $111.92 0.03% $111 $0 $0 0 $0
October 1, 2021 $111.96 0% $110 $0 $0 0 $0
September 30, 2021 $111.96 0% $111 $0 $0 0 $0
September 29, 2021 $111.96 2.67% $113 $109 $0 0 $0
September 28, 2021 $115.03 0.03% $116 $0 $0 0 $0
September 27, 2021 $115.00 0% $117 $0 $0 0 $0
September 26, 2021 $115.00 0% $117 $0 $0 0 $0
September 25, 2021 $115.00 0% $117 $116 $0 0 $0
September 24, 2021 $115.00 0% $119 $0 $0 0 $0
September 23, 2021 $115.00 0% $119 $118 $0 0 $0
September 22, 2021 $115.00 0% $118 $0 $0 0 $0
September 21, 2021 $115.00 0% $118 $115 $0 0 $0
September 20, 2021 $115.00 8.32% $120 $115 $0 0 $0
September 19, 2021 $125.44 0% $121 $119 $0 0 $0
September 18, 2021 $125.44 0% $120 $119 $0 0 $0
September 17, 2021 $125.44 0% $121 $55 $0 0 $0
September 16, 2021 $125.44 0% $118 $55 $0 0 $0
September 15, 2021 $125.44 0% $118 $55 $0 0 $0
September 14, 2021 $125.44 0% $118 $55 $0 0 $0
September 13, 2021 $125.44 0% $120 $55 $0 0 $0
September 12, 2021 $125.44 0% $120 $55 $0 0 $0
September 11, 2021 $125.44 0% $120 $119 $0 0 $0
September 10, 2021 $125.44 0% $122 $55 $0 0 $0
September 9, 2021 $125.44 0% $122 $55 $0 0 $0
September 8, 2021 $125.44 0% $124 $119 $0 0 $0
September 7, 2021 $125.44 0% $125 $55 $0 0 $0
September 6, 2021 $125.44 0% $125 $55 $0 0 $0
September 5, 2021 $125.44 0% $125 $124 $0 0 $0
September 4, 2021 $125.44 0% $124 $124 $0 0 $0
September 3, 2021 $125.44 1.57% $125 $124 $0 0 $0
September 2, 2021 $123.51 0% $125 $123 $0 0 $0
September 1, 2021 $123.51 0% $124 $122 $0 0 $0
August 31, 2021 $123.51 0% $123 $121 $0 0 $0
August 30, 2021 $123.51 0% $123 $121 $0 0 $0
August 29, 2021 $123.51 0% $122 $121 $0 0 $0
August 28, 2021 $123.51 0% $122 $121 $0 0 $0
August 27, 2021 $123.51 0% $122 $118 $0 0 $0
August 26, 2021 $123.51 0% $121 $90 $0 0 $0
August 25, 2021 $123.51 0% $121 $120 $0 0 $0
August 24, 2021 $123.51 0% $121 $119 $0 0 $0
August 23, 2021 $123.51 0% $120 $118 $0 0 $0