The Raise Total
$0Price Per Token
$3.65Raise Start
October 11, 2022Minimum Investment
$5,000https://artleasing.com/en/investors/#top
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 27, 2024 | $4.14 | 1.97% | $4.14 | $4.14 | $5,677 | 204,170 | $845,567 |
| February 23, 2024 | $4.06 | 3.05% | $4.06 | $4.06 | $5,674 | 204,170 | $829,210 |
| October 19, 2023 | $3.94 | 1.5% | $3.94 | $3.94 | $47 | 204,170 | $803,456 |
| August 8, 2023 | $4 | 1.72% | $4 | $4 | $600 | 204,170 | $817,216 |
| July 26, 2023 | $4.07 | 0.25% | $4.07 | $4.07 | $407 | 204,170 | $831,370 |
| July 25, 2023 | $4.06 | 1.75% | $4.06 | $4.06 | $5,809 | 204,170 | $829,362 |
| July 18, 2023 | $3.99 | 0.25% | $3.99 | $3.99 | $358 | 204,170 | $813,625 |
| July 17, 2023 | $3.98 | 4.46% | $3.98 | $3.98 | $596 | 204,170 | $812,501 |
| June 25, 2023 | $3.81 | 0.26% | $3.81 | $3.81 | $11 | 204,170 | $778,785 |
| June 21, 2023 | $3.82 | 1.33% | $3.82 | $3.82 | $226 | 204,170 | $780,708 |
| June 1, 2023 | $3.77 | 1.31% | $3.77 | $3.77 | $1,317 | 204,170 | $770,317 |
| May 2, 2023 | $3.82 | 0% | $3.82 | $3.82 | $172 | 204,170 | $780,791 |
