The Raise Total
$0Price Per Token
$3.65Raise Start
October 11, 2022Minimum Investment
$5,000https://artleasing.com/en/investors/#top
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 11, 2024 | $4.14 | 1.9% | $4.14 | $4.14 | $372.92 | 204,170 | $845,985 |
| October 25, 2024 | $4.22 | 2.76% | $4.22 | $4.22 | $42.16 | 204,170 | $860,854 |
| September 24, 2024 | $4.34 | 0.7% | $4.34 | $4.34 | $4,336.08 | 204,170 | $885,298 |
| September 23, 2024 | $4.31 | 0.23% | $4.31 | $4.31 | $0.00 | 204,170 | $879,813 |
| September 2, 2024 | $4.30 | 3.61% | $4.30 | $4.30 | $287.96 | 204,170 | $877,111 |
| July 30, 2024 | $4.15 | 4.01% | $4.15 | $4.15 | $622.88 | 204,170 | $846,964 |
| April 30, 2024 | $3.99 | 0.75% | $3.99 | $3.99 | $267.45 | 204,170 | $815,368 |
| April 19, 2024 | $4.02 | 0.99% | $4.02 | $4.02 | $4.02 | 204,170 | $820,542 |
| March 27, 2024 | $4.06 | 1.93% | $4.06 | $4.06 | $810.65 | 204,170 | $828,691 |
| February 27, 2024 | $4.14 | 1.97% | $4.14 | $4.14 | $5,677.42 | 204,170 | $845,567 |
| February 23, 2024 | $4.06 | 3.05% | $4.06 | $4.06 | $5,674.08 | 204,170 | $829,210 |
| October 19, 2023 | $3.94 | 1.5% | $3.94 | $3.94 | $47.23 | 204,170 | $803,456 |
| August 8, 2023 | $4.00 | 1.72% | $4.00 | $4.00 | $599.75 | 204,170 | $817,216 |
| July 26, 2023 | $4.07 | 0.25% | $4.07 | $4.07 | $406.90 | 204,170 | $831,370 |
| July 25, 2023 | $4.06 | 1.75% | $4.06 | $4.06 | $5,809.08 | 204,170 | $829,362 |
| July 18, 2023 | $3.99 | 0.25% | $3.99 | $3.99 | $358.42 | 204,170 | $813,625 |
| July 17, 2023 | $3.98 | 4.46% | $3.98 | $3.98 | $596.27 | 204,170 | $812,501 |
| June 25, 2023 | $3.81 | 0.26% | $3.81 | $3.81 | $11.44 | 204,170 | $778,785 |
| June 21, 2023 | $3.82 | 1.33% | $3.82 | $3.82 | $225.70 | 204,170 | $780,708 |
| June 1, 2023 | $3.77 | 1.31% | $3.77 | $3.77 | $1,317.13 | 204,170 | $770,317 |
| May 2, 2023 | $3.82 | 0% | $3.82 | $3.82 | $172.03 | 204,170 | $780,791 |
| April 25, 2023 | $3.82 | 0.53% | $3.82 | $3.82 | $225.12 | 204,170 | $779,380 |
| April 15, 2023 | $3.80 | 4.4% | $3.80 | $3.80 | $7,483.51 | 204,170 | $775,386 |
| April 10, 2023 | $3.64 | 2.25% | $3.64 | $3.64 | $545.28 | 204,170 | $743,055 |
| March 18, 2023 | $3.56 | 0% | $3.56 | $3.56 | $1,320.04 | 204,170 | $726,375 |
| March 15, 2023 | $3.56 | 1.71% | $3.56 | $3.56 | $1,771.53 | 204,170 | $726,139 |
| January 5, 2023 | $3.50 | 0.85% | $3.50 | $3.50 | $17.52 | 204,170 | $715,492 |
| January 4, 2023 | $3.53 | 2.92% | $3.53 | $3.53 | $42.39 | 204,170 | $721,343 |
| November 18, 2022 | $3.43 | 1.18% | $3.43 | $3.43 | $3,407.61 | 204,170 | $701,084 |
| November 17, 2022 | $3.39 | 13% | $3.39 | $3.39 | $25,475.16 | 204,170 | $691,949 |
| November 14, 2022 | $3.00 | 0.33% | $3.00 | $3.00 | $30.00 | 204,170 | $612,547 |
| November 10, 2022 | $3.01 | 4.88% | $3.01 | $3.01 | $39.08 | 204,170 | $613,635 |
| November 8, 2022 | $2.87 | 3.61% | $2.87 | $2.87 | $1,088.37 | 204,170 | $586,683 |
| November 2, 2022 | $2.77 | 1.84% | $2.77 | $2.77 | $5,505.77 | 204,170 | $566,198 |
| October 29, 2022 | $2.72 | 0.73% | $2.72 | $2.72 | $13.62 | 204,170 | $556,114 |
| October 26, 2022 | $2.74 | 0% | $2.74 | $2.74 | $1,451.94 | 204,170 | $558,986 |
| October 25, 2022 | $2.74 | 0.74% | $2.74 | $2.74 | $35.56 | 204,170 | $560,117 |
| October 24, 2022 | $2.72 | 0.74% | $2.72 | $2.72 | $51.68 | 204,170 | $555,389 |
| October 23, 2022 | $2.70 | 0.74% | $2.70 | $2.70 | $10.82 | 204,170 | $552,055 |
| October 16, 2022 | $2.72 | 0.37% | $2.72 | $2.72 | $1,356.75 | 204,170 | $554,657 |
| October 11, 2022 | $2.71 | 0% | $2.71 | $2.71 | $0.00 | 204,170 | $552,868 |
