The Raise Total
$1,244,197Price Per Token
$25Raise Start
November 2, 2022Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| August 28, 2024 | $0.00 | 100% | $0.00 | $0.00 | $0.00 | 49,524 | $0 |
| August 28, 2024 | $30.36 | 0.03% | $30.36 | $30.36 | $3,339.82 | 49,524 | $1,503,336 |
| August 22, 2024 | $30.37 | 0% | $30.37 | $30.37 | $698.50 | 49,524 | $1,503,964 |
| August 20, 2024 | $30.37 | 0% | $30.37 | $30.37 | $303.72 | 49,524 | $1,504,095 |
| August 16, 2024 | $30.37 | 0% | $30.37 | $30.37 | $151.86 | 49,524 | $1,504,152 |
| August 15, 2024 | $30.37 | 0% | $30.37 | $30.37 | $121.49 | 49,524 | $1,504,181 |
| August 14, 2024 | $30.37 | 0.03% | $30.37 | $30.37 | $1,154.26 | 49,524 | $1,504,203 |
| August 12, 2024 | $30.38 | 0.03% | $30.38 | $30.38 | $3,038.33 | 49,524 | $1,504,420 |
| August 11, 2024 | $30.39 | 1.11% | $30.39 | $30.39 | $2,583.49 | 49,524 | $1,504,991 |
| August 9, 2024 | $30.73 | 0% | $30.73 | $30.73 | $1,044.88 | 49,524 | $1,521,861 |
| August 8, 2024 | $30.73 | 4.67% | $30.73 | $30.73 | $614.70 | 49,524 | $1,522,057 |
| July 30, 2024 | $29.36 | 0.64% | $29.36 | $29.36 | $3,758.90 | 49,524 | $1,453,993 |
| April 4, 2024 | $29.55 | 0.1% | $29.55 | $29.55 | $886.51 | 49,524 | $1,463,538 |
| March 14, 2024 | $29.58 | 0.07% | $29.58 | $29.58 | $295.84 | 49,524 | $1,465,164 |
| March 2, 2024 | $29.60 | 4.05% | $29.60 | $29.60 | $296.03 | 49,524 | $1,466,106 |
| January 8, 2024 | $30.85 | 2.83% | $30.85 | $30.85 | $3,084.89 | 49,524 | $1,528,053 |
| December 11, 2023 | $30.00 | 7.22% | $30.00 | $30.00 | $599.93 | 49,524 | $1,485,598 |
| November 11, 2023 | $27.98 | 4.6% | $27.98 | $27.98 | $27,243.92 | 49,524 | $1,385,545 |
| November 10, 2023 | $29.33 | 0.07% | $29.33 | $29.33 | $5,867.59 | 49,524 | $1,452,387 |
| November 9, 2023 | $29.35 | 17.07% | $29.35 | $29.35 | $1,115.18 | 49,524 | $1,453,484 |
| November 6, 2022 | $25.07 | 0.16% | $25.07 | $25.07 | $125.00 | 49,524 | $1,241,567 |
| November 10, 2022 | $25.11 | 0.44% | $25.11 | $25.11 | $502.00 | 49,524 | $1,243,548 |
| November 13, 2022 | $25.22 | 1.14% | $25.22 | $25.22 | $126.00 | 49,524 | $1,248,995 |
| November 20, 2022 | $25.51 | 4.03% | $25.51 | $25.51 | $128.00 | 49,524 | $1,263,357 |
| December 7, 2022 | $26.58 | 2.17% | $26.58 | $26.58 | $106.30 | 49,524 | $1,316,163 |
| January 24, 2023 | $27.17 | 0% | $27.17 | $27.17 | $1,086.89 | 49,524 | $1,345,784 |
| February 14, 2023 | $27.17 | 1.31% | $27.17 | $27.17 | $217.35 | 49,524 | $1,345,512 |
| February 15, 2023 | $27.53 | 1.32% | $27.53 | $27.53 | $550.54 | 49,524 | $1,363,199 |
| February 21, 2023 | $27.17 | 0.07% | $27.17 | $27.17 | $815.00 | 49,524 | $1,345,321 |
| March 26, 2023 | $27.15 | 3.24% | $27.15 | $27.15 | $2,714.94 | 49,524 | $1,344,819 |
| April 24, 2023 | $28.06 | 0.72% | $28.06 | $28.06 | $561.16 | 49,524 | $1,389,610 |
| June 4, 2023 | $27.86 | 3.16% | $27.86 | $27.86 | $16,818.14 | 49,524 | $1,379,604 |
| July 23, 2023 | $28.77 | 1.52% | $28.77 | $28.77 | $5,751.01 | 49,524 | $1,424,636 |
| August 13, 2023 | $28.34 | 0.96% | $28.34 | $28.34 | $1,133.55 | 49,524 | $1,403,337 |
| September 18, 2023 | $28.07 | 4.2% | $28.07 | $28.07 | $112.27 | 49,524 | $1,390,034 |
| September 25, 2023 | $29.30 | 17.53% | $29.37 | $29.30 | $117.20 | 49,524 | $1,451,068 |
| October 26, 2022 | $24.93 | 0.04% | $24.93 | $24.93 | $698.00 | 49,524 | $1,234,633 |
| October 6, 2022 | $24.92 | 0% | $24.92 | $24.92 | $50.00 | 49,524 | $1,234,138 |
