The Raise Total
$1,244,197Price Per Token
$25Raise Start
November 2, 2022Minimum Investment
$100Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
March 14, 2024 | $29.58 | 0.07% | $29.58 | $29.58 | $296 | 49,524 | $1,465,164 |
March 2, 2024 | $29.6 | 4.05% | $29.6 | $29.6 | $296 | 49,524 | $1,466,106 |
January 8, 2024 | $30.85 | 2.83% | $30.85 | $30.85 | $3,085 | 49,524 | $1,528,053 |
December 11, 2023 | $30 | 7.22% | $30 | $30 | $600 | 49,524 | $1,485,598 |
November 11, 2023 | $27.98 | 4.6% | $27.98 | $27.98 | $27,244 | 49,524 | $1,385,545 |
November 10, 2023 | $29.33 | 0.07% | $29.33 | $29.33 | $5,868 | 49,524 | $1,452,387 |
November 9, 2023 | $29.35 | 0.17% | $29.35 | $29.35 | $1,115 | 49,524 | $1,453,484 |
September 25, 2023 | $29.3 | 4.38% | $29.37 | $29.3 | $117 | 49,524 | $1,451,068 |
September 18, 2023 | $28.07 | 0.95% | $28.07 | $28.07 | $112 | 49,524 | $1,390,034 |
August 13, 2023 | $28.34 | 1.49% | $28.34 | $28.34 | $1,134 | 49,524 | $1,403,337 |
July 23, 2023 | $28.77 | 3.27% | $28.77 | $28.77 | $5,751 | 49,524 | $1,424,636 |
June 4, 2023 | $27.86 | 0.71% | $27.86 | $27.86 | $16,818 | 49,524 | $1,379,604 |
April 24, 2023 | $28.06 | 3.35% | $28.06 | $28.06 | $561 | 49,524 | $1,389,610 |
March 26, 2023 | $27.15 | 0.07% | $27.15 | $27.15 | $2,715 | 49,524 | $1,344,819 |
February 21, 2023 | $27.17 | 1.31% | $27.17 | $27.17 | $815 | 49,524 | $1,345,321 |
February 15, 2023 | $27.53 | 1.32% | $27.53 | $27.53 | $551 | 49,524 | $1,363,199 |
February 14, 2023 | $27.17 | 0% | $27.17 | $27.17 | $217 | 49,524 | $1,345,512 |
January 24, 2023 | $27.17 | 2.22% | $27.17 | $27.17 | $1,087 | 49,524 | $1,345,784 |
December 7, 2022 | $26.58 | 4.19% | $26.58 | $26.58 | $106 | 49,524 | $1,316,163 |
November 20, 2022 | $25.51 | 1.15% | $25.51 | $25.51 | $128 | 1,000,000 | $25,512,827 |
November 13, 2022 | $25.22 | 0.44% | $25.22 | $25.22 | $126 | 1,000,000 | $25,223,573 |
November 10, 2022 | $25.11 | 0.16% | $25.11 | $25.11 | $502 | 1,000,000 | $25,108,125 |
November 6, 2022 | $25.07 | 0.56% | $25.07 | $25.07 | $125 | 1,000,000 | $25,073,387 |
October 26, 2022 | $24.93 | 0.04% | $24.93 | $24.93 | $698 | 1,000,000 | $24,934,881 |
October 6, 2022 | $24.92 | 0% | $24.92 | $24.92 | $50 | 1,000,000 | $24,919,776 |