Axelra Early Stage AG Token Trading

AXRAS

Axelra Early Stage AG logo

The Raise Total

$1,244,197

Price Per Token

$25

Raise Start

November 2, 2022

Minimum Investment

$100

https://invest.axelra.com/

Axelra builds and launches Tech Ventures and ships revenue generating MVPs after 100 days.

Last Trade
March 14, 2024

Price
$29.58 USD (0.07%)

24h Volume
296

Market Cap
$1,465,164

Exchange
Aktionariat

Exchange
Aktionariat


Date Price % Change High Low 24h Volume Supply Market Cap
March 14, 2024 $29.58 0.07% $29.58 $29.58 $296 49,524 $1,465,164
March 2, 2024 $29.6 4.05% $29.6 $29.6 $296 49,524 $1,466,106
January 8, 2024 $30.85 2.83% $30.85 $30.85 $3,085 49,524 $1,528,053
December 11, 2023 $30 7.22% $30 $30 $600 49,524 $1,485,598
November 11, 2023 $27.98 4.6% $27.98 $27.98 $27,244 49,524 $1,385,545
November 10, 2023 $29.33 0.07% $29.33 $29.33 $5,868 49,524 $1,452,387
November 9, 2023 $29.35 0.17% $29.35 $29.35 $1,115 49,524 $1,453,484
September 25, 2023 $29.3 4.38% $29.37 $29.3 $117 49,524 $1,451,068
September 18, 2023 $28.07 0.95% $28.07 $28.07 $112 49,524 $1,390,034
August 13, 2023 $28.34 1.49% $28.34 $28.34 $1,134 49,524 $1,403,337
July 23, 2023 $28.77 3.27% $28.77 $28.77 $5,751 49,524 $1,424,636
June 4, 2023 $27.86 0.71% $27.86 $27.86 $16,818 49,524 $1,379,604
April 24, 2023 $28.06 3.35% $28.06 $28.06 $561 49,524 $1,389,610
March 26, 2023 $27.15 0.07% $27.15 $27.15 $2,715 49,524 $1,344,819
February 21, 2023 $27.17 1.31% $27.17 $27.17 $815 49,524 $1,345,321
February 15, 2023 $27.53 1.32% $27.53 $27.53 $551 49,524 $1,363,199
February 14, 2023 $27.17 0% $27.17 $27.17 $217 49,524 $1,345,512
January 24, 2023 $27.17 2.22% $27.17 $27.17 $1,087 49,524 $1,345,784
December 7, 2022 $26.58 4.19% $26.58 $26.58 $106 49,524 $1,316,163
November 20, 2022 $25.51 1.15% $25.51 $25.51 $128 1,000,000 $25,512,827
November 13, 2022 $25.22 0.44% $25.22 $25.22 $126 1,000,000 $25,223,573
November 10, 2022 $25.11 0.16% $25.11 $25.11 $502 1,000,000 $25,108,125
November 6, 2022 $25.07 0.56% $25.07 $25.07 $125 1,000,000 $25,073,387
October 26, 2022 $24.93 0.04% $24.93 $24.93 $698 1,000,000 $24,934,881
October 6, 2022 $24.92 0% $24.92 $24.92 $50 1,000,000 $24,919,776