AyurVeda AG Token Trading

VEDA

AyurVeda AG logo

The Raise Total

$440,680

Price Per Token

$39.73

Raise Start

June 1, 2022

Minimum Investment

$100

https://veda.ch/ueber-uns/investors/

Ayur Veda offers an array of natural healing products.

Last Trade
February 17, 2024

Price
$45.18 USD (1.63%)

24h Volume
181

Market Cap
$558,035

Exchange
Aktionariat

Exchange
Aktionariat


Date Price % Change High Low 24h Volume Supply Market Cap
February 17, 2024 $45.18 1.63% $45.18 $45.18 $181 12,351 $558,035
December 18, 2023 $45.93 1.75% $45.93 $45.93 $1,377 12,351 $567,315
December 10, 2023 $45.14 0.13% $45.14 $45.14 $1,173 12,351 $557,540
December 7, 2023 $45.08 0.09% $45.08 $45.08 $135 118,000 $5,319,579
August 30, 2023 $45.12 2.36% $45.12 $45.12 $135 118,000 $5,323,745
July 13, 2023 $46.21 4.12% $46.37 $46.21 $1,850 12,201 $563,768
July 5, 2023 $44.38 0.09% $44.38 $44.38 $222 12,201 $541,440
June 26, 2023 $44.42 0.27% $44.42 $44.42 $133 12,201 $541,948
June 23, 2023 $44.3 0.02% $44.3 $44.3 $222 12,201 $540,459
June 22, 2023 $44.31 0.66% $44.31 $44.31 $133 12,201 $540,595
June 10, 2023 $44.02 1.06% $44.02 $44.02 $2,292 12,201 $537,043
May 1, 2023 $44.49 2.32% $44.49 $44.49 $133 12,201 $542,874
March 27, 2023 $43.48 1.23% $43.48 $43.48 $1,086 12,201 $530,448
January 30, 2023 $42.95 0.46% $42.95 $42.95 $644 12,201 $523,974
January 27, 2023 $43.15 0.07% $43.15 $43.15 $129 12,201 $526,479
January 22, 2023 $43.18 0.65% $43.18 $43.18 $1,296 12,201 $526,843
January 10, 2023 $42.9 0.3% $42.9 $42.9 $214 12,201 $523,443
December 18, 2022 $42.77 0.52% $42.77 $42.77 $128 12,201 $521,889
December 7, 2022 $42.55 0.81% $42.55 $42.55 $128 12,201 $519,145
December 5, 2022 $42.21 1.03% $42.21 $42.21 $760 12,201 $515,016
November 18, 2022 $41.78 0.24% $41.78 $41.78 $125 12,201 $509,800
November 17, 2022 $41.88 0.92% $41.88 $41.88 $84 12,201 $511,015
November 10, 2022 $41.5 3.83% $41.5 $41.5 $2,073 12,201 $506,380
November 5, 2022 $39.97 0.03% $39.97 $39.97 $400 12,201 $487,699
October 31, 2022 $39.98 0.38% $39.98 $39.9 $360 12,201 $487,746
October 30, 2022 $39.83 0.78% $39.83 $39.83 $239 12,201 $485,951
October 19, 2022 $39.52 1.13% $39.52 $39.52 $119 12,201 $482,167
October 2, 2022 $39.97 1.5% $39.97 $39.97 $120 9,890 $395,295
September 29, 2022 $40.58 0.69% $40.65 $40.58 $1,258 9,890 $401,336
September 28, 2022 $40.3 0.52% $40.3 $40.3 $524 9,890 $398,539
September 26, 2022 $40.09 3.16% $40.09 $40.09 $4,019 9,890 $396,515
September 15, 2022 $41.4 0.07% $41.4 $41.4 $207 9,890 $409,411
September 14, 2022 $41.37 1.52% $41.37 $41.37 $83 9,890 $409,199
August 30, 2022 $40.75 0% $40.75 $40.75 $407 9,890 $403,025