The Raise Total
$440,680Price Per Token
$39.73Raise Start
June 1, 2022Minimum Investment
$100https://veda.ch/ueber-uns/investors/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| June 23, 2024 | $44.90 | 0.09% | $44.90 | $44.90 | $134.70 | 12,351 | $554,609 |
| June 5, 2024 | $44.94 | 2.14% | $44.94 | $44.94 | $539.06 | 12,351 | $555,005 |
| April 20, 2024 | $44.00 | 0.09% | $44.00 | $44.00 | $1,406.76 | 12,351 | $543,413 |
| April 17, 2024 | $43.96 | 0.21% | $43.96 | $43.96 | $307.63 | 12,351 | $542,909 |
| April 16, 2024 | $43.87 | 0.43% | $43.87 | $43.87 | $2,409.73 | 12,351 | $541,897 |
| April 15, 2024 | $43.68 | 1.53% | $43.68 | $43.68 | $1,222.27 | 12,351 | $539,546 |
| March 24, 2024 | $44.36 | 1.81% | $44.36 | $44.36 | $221.79 | 12,351 | $547,945 |
| February 17, 2024 | $45.18 | 1.63% | $45.18 | $45.18 | $180.70 | 12,351 | $558,035 |
| December 18, 2023 | $45.93 | 1.75% | $45.93 | $45.93 | $1,376.91 | 12,351 | $567,315 |
| December 10, 2023 | $45.14 | 0.13% | $45.14 | $45.14 | $1,172.88 | 12,351 | $557,540 |
| December 7, 2023 | $45.08 | 10.63% | $45.08 | $45.08 | $135.23 | 118,000 | $5,319,579 |
| August 30, 2022 | $40.75 | 1.5% | $40.75 | $40.75 | $407.39 | 9,890 | $403,025 |
| September 14, 2022 | $41.37 | 0.07% | $41.37 | $41.37 | $82.74 | 9,890 | $409,199 |
| September 15, 2022 | $41.40 | 3.27% | $41.40 | $41.40 | $206.95 | 9,890 | $409,411 |
| September 26, 2022 | $40.09 | 0.52% | $40.09 | $40.09 | $4,019.26 | 9,890 | $396,515 |
| September 28, 2022 | $40.30 | 0.69% | $40.30 | $40.30 | $524.02 | 9,890 | $398,539 |
| September 29, 2022 | $40.58 | 1.53% | $40.65 | $40.58 | $1,258.28 | 9,890 | $401,336 |
| October 2, 2022 | $39.97 | 1.14% | $39.97 | $39.97 | $119.90 | 9,890 | $395,295 |
| October 19, 2022 | $39.52 | 0.78% | $39.52 | $39.52 | $118.54 | 12,201 | $482,167 |
| October 30, 2022 | $39.83 | 0.38% | $39.83 | $39.83 | $238.93 | 12,201 | $485,951 |
| October 31, 2022 | $39.98 | 0.03% | $39.98 | $39.90 | $359.50 | 12,201 | $487,746 |
| November 5, 2022 | $39.97 | 3.69% | $39.97 | $39.97 | $399.81 | 12,201 | $487,699 |
| November 10, 2022 | $41.50 | 0.91% | $41.50 | $41.50 | $2,072.50 | 12,201 | $506,380 |
| November 17, 2022 | $41.88 | 0.24% | $41.88 | $41.88 | $83.76 | 12,201 | $511,015 |
| November 18, 2022 | $41.78 | 1.02% | $41.78 | $41.78 | $125.34 | 12,201 | $509,800 |
| December 5, 2022 | $42.21 | 0.8% | $42.21 | $42.21 | $760.12 | 12,201 | $515,016 |
| December 7, 2022 | $42.55 | 0.51% | $42.55 | $42.55 | $127.65 | 12,201 | $519,145 |
| December 18, 2022 | $42.77 | 0.3% | $42.77 | $42.77 | $128.31 | 12,201 | $521,889 |
| January 10, 2023 | $42.90 | 0.65% | $42.90 | $42.90 | $214.48 | 12,201 | $523,443 |
| January 22, 2023 | $43.18 | 0.07% | $43.18 | $43.18 | $1,296.35 | 12,201 | $526,843 |
| January 27, 2023 | $43.15 | 0.47% | $43.15 | $43.15 | $129.44 | 12,201 | $526,479 |
| January 30, 2023 | $42.95 | 1.22% | $42.95 | $42.95 | $643.92 | 12,201 | $523,974 |
| March 27, 2023 | $43.48 | 2.27% | $43.48 | $43.48 | $1,086.19 | 12,201 | $530,448 |
| May 1, 2023 | $44.49 | 1.07% | $44.49 | $44.49 | $133.47 | 12,201 | $542,874 |
| June 10, 2023 | $44.02 | 0.65% | $44.02 | $44.02 | $2,291.79 | 12,201 | $537,043 |
| June 22, 2023 | $44.31 | 0.02% | $44.31 | $44.31 | $132.93 | 12,201 | $540,595 |
| June 23, 2023 | $44.30 | 0.27% | $44.30 | $44.30 | $221.50 | 12,201 | $540,459 |
| June 26, 2023 | $44.42 | 0.09% | $44.42 | $44.42 | $133.24 | 12,201 | $541,948 |
| July 5, 2023 | $44.38 | 3.96% | $44.38 | $44.38 | $221.85 | 12,201 | $541,440 |
| July 13, 2023 | $46.21 | 2.42% | $46.37 | $46.21 | $1,850.31 | 12,201 | $563,768 |
| August 30, 2023 | $45.12 | 0% | $45.12 | $45.12 | $135.34 | 118,000 | $5,323,745 |
