The Raise Total
$0Price Per Token
-Raise Start
November 26, 2024Minimum Investment
-https://assets.backed.fi/products/bcspx
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 26, 2024 | $638.72 | 0.67% | $638.72 | $634.46 | $894.02 | 9,131 | $5,832,342 |
| December 25, 2024 | $634.46 | 0% | $634.46 | $634.46 | $1,907.24 | 9,131 | $5,793,442 |
| December 24, 2024 | $634.46 | 0.09% | $634.46 | $633.87 | $1,804.72 | 6,296 | $3,994,748 |
| December 23, 2024 | $633.87 | 0.29% | $633.87 | $632.02 | $1,698.85 | 9,131 | $5,788,055 |
| December 22, 2024 | $632.02 | 0.13% | $632.02 | $631.23 | $1,460.98 | 9,131 | $5,771,162 |
| December 21, 2024 | $631.23 | 0% | $631.23 | $631.23 | $890.56 | 9,131 | $5,763,948 |
| December 20, 2024 | $631.23 | 1.59% | $631.23 | $621.36 | $687.41 | 9,131 | $5,763,948 |
| December 19, 2024 | $621.36 | 0.53% | $624.66 | $621.36 | $707.70 | 9,131 | $5,673,822 |
| December 18, 2024 | $624.66 | 2.79% | $642.60 | $624.66 | $1,561.13 | 9,131 | $5,703,956 |
| December 17, 2024 | $642.60 | 0.05% | $642.60 | $642.28 | $1,252.09 | 9,131 | $5,867,771 |
| December 16, 2024 | $642.28 | 0.08% | $642.28 | $641.76 | $0.51 | 9,131 | $5,864,849 |
| December 15, 2024 | $641.76 | 0% | $641.76 | $641.73 | $182.21 | 9,131 | $5,860,101 |
| December 14, 2024 | $641.73 | 0% | $641.73 | $641.73 | $45.55 | 9,131 | $5,859,827 |
| December 13, 2024 | $641.73 | 0.22% | $643.12 | $641.73 | $0.02 | 9,131 | $5,859,827 |
| December 12, 2024 | $643.12 | 0.2% | $644.41 | $643.12 | $137.82 | 9,131 | $5,872,519 |
| December 11, 2024 | $644.41 | 0.68% | $644.41 | $640.08 | $91.54 | 9,131 | $5,884,299 |
| December 10, 2024 | $640.08 | 0.24% | $641.60 | $640.08 | $0.00 | 9,131 | $5,844,760 |
| December 9, 2024 | $641.60 | 0.65% | $645.81 | $641.60 | $365.21 | 9,131 | $5,858,640 |
| December 8, 2024 | $645.81 | 0.02% | $645.81 | $645.67 | $502.16 | 9,131 | $5,897,082 |
| December 7, 2024 | $645.67 | 0% | $645.67 | $645.67 | $0.00 | 9,131 | $5,895,804 |
| December 6, 2024 | $645.67 | 0.26% | $645.67 | $643.99 | $275.95 | 9,131 | $5,895,804 |
| December 5, 2024 | $643.99 | 0.13% | $644.86 | $643.99 | $410.86 | 9,131 | $5,880,463 |
| December 4, 2024 | $644.86 | 0.42% | $644.86 | $642.14 | $502.11 | 9,131 | $5,888,408 |
| December 3, 2024 | $642.14 | 0.14% | $642.14 | $641.22 | $91.31 | 9,131 | $5,863,571 |
| December 2, 2024 | $641.22 | 0.45% | $641.22 | $638.34 | $411.63 | 9,131 | $5,855,170 |
| December 1, 2024 | $638.34 | 0.15% | $639.29 | $638.34 | $3,625.10 | 6,508 | $4,154,844 |
| November 29, 2024 | $639.29 | 0% | $639.29 | $639.29 | $0.00 | 7,131 | $4,558,966 |
| November 30, 2024 | $639.29 | 0% | $639.29 | $639.29 | $2,000.00 | 8,300 | $5,306,686 |
