The Raise Total
$0Price Per Token
-Raise Start
November 26, 2024Minimum Investment
-https://assets.backed.fi/products/bcspx
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| March 19, 2025 | $606.11 | 1.55% | $606.11 | $596.86 | $2,079.47 | 17,131 | $10,383,450 |
| March 18, 2025 | $596.86 | 0.94% | $602.51 | $596.86 | $166.78 | 17,131 | $10,224,985 |
| March 17, 2025 | $602.51 | 1.13% | $602.51 | $595.77 | $46.27 | 17,131 | $10,321,777 |
| March 16, 2025 | $595.77 | 0.17% | $596.81 | $595.77 | $241.50 | 17,131 | $10,206,312 |
| March 15, 2025 | $596.81 | 0% | $596.81 | $596.81 | $1,095.89 | 17,131 | $10,224,129 |
| March 14, 2025 | $596.81 | 1.12% | $596.81 | $590.20 | $200.42 | 17,131 | $10,224,129 |
| March 13, 2025 | $590.20 | 0.23% | $591.57 | $590.20 | $2,356.78 | 17,131 | $10,110,891 |
| March 12, 2025 | $591.57 | 0.55% | $594.82 | $591.57 | $2,487.24 | 17,131 | $10,134,361 |
| March 11, 2025 | $594.82 | 0.53% | $597.99 | $594.82 | $4,224.12 | 17,131 | $10,190,038 |
| March 10, 2025 | $597.99 | 1.87% | $609.40 | $597.99 | $470.09 | 17,131 | $10,244,344 |
| March 9, 2025 | $609.40 | 0.88% | $609.40 | $604.08 | $4,600.05 | 17,131 | $10,439,812 |
| March 8, 2025 | $604.08 | 0% | $604.08 | $604.08 | $300.29 | 17,131 | $10,348,673 |
| March 7, 2025 | $604.08 | 1.26% | $611.77 | $604.08 | $132.15 | 17,131 | $10,348,673 |
| March 6, 2025 | $611.77 | 1.01% | $618.04 | $611.77 | $4,429.11 | 17,131 | $10,480,413 |
| March 5, 2025 | $618.04 | 0.12% | $618.04 | $617.27 | $1,102.19 | 17,131 | $10,587,826 |
| March 4, 2025 | $617.27 | 1.29% | $617.27 | $609.41 | $2,120.50 | 17,131 | $10,574,635 |
| March 3, 2025 | $609.41 | 3.82% | $633.59 | $609.41 | $3,243.67 | 15,131 | $9,221,163 |
| March 2, 2025 | $633.59 | 1.37% | $633.59 | $625.03 | $579.96 | 15,131 | $9,587,038 |
| March 1, 2025 | $625.03 | 0% | $625.03 | $625.03 | $100.13 | 15,131 | $9,457,514 |
| February 28, 2025 | $625.03 | 0.15% | $625.03 | $624.11 | $51.52 | 15,131 | $9,457,514 |
| February 27, 2025 | $624.11 | 1.74% | $635.19 | $575.15 | $3,018.05 | 15,131 | $9,443,593 |
| February 26, 2025 | $635.19 | 0.01% | $635.19 | $635.12 | $24.35 | 15,131 | $9,611,248 |
| February 25, 2025 | $635.12 | 0.09% | $635.12 | $634.58 | $376.42 | 15,131 | $9,610,189 |
| February 24, 2025 | $634.58 | 1.03% | $641.20 | $634.58 | $6,999.31 | 15,131 | $9,602,018 |
| February 23, 2025 | $641.20 | 0.88% | $646.87 | $641.20 | $1,811.85 | 15,131 | $9,702,187 |
| February 22, 2025 | $646.87 | 0% | $646.87 | $646.87 | $3.07 | 15,131 | $9,787,982 |
| February 21, 2025 | $646.87 | 0.46% | $649.83 | $646.87 | $0.75 | 15,131 | $9,787,982 |
| February 20, 2025 | $649.83 | 0.17% | $650.92 | $649.83 | $19.77 | 15,131 | $9,832,770 |
| February 19, 2025 | $650.92 | 0.06% | $651.28 | $650.92 | $246.49 | 15,131 | $9,849,263 |
| February 18, 2025 | $651.28 | 0.02% | $651.38 | $651.28 | $336.61 | 15,131 | $9,854,711 |
| February 17, 2025 | $651.38 | 0.21% | $651.38 | $649.99 | $151.88 | 15,131 | $9,856,224 |
| February 16, 2025 | $649.99 | 0.1% | $649.99 | $649.37 | $29.96 | 15,131 | $9,835,191 |
| February 15, 2025 | $649.37 | 0% | $649.37 | $649.37 | $133.02 | 15,131 | $9,825,810 |
| February 14, 2025 | $649.37 | 0.09% | $649.97 | $649.37 | $1.31 | 15,131 | $9,825,810 |
| February 13, 2025 | $649.97 | 1.1% | $649.97 | $642.89 | $166.06 | 15,131 | $9,834,889 |
| February 12, 2025 | $642.89 | 0.21% | $644.26 | $642.89 | $642.86 | 15,131 | $9,727,759 |
| February 11, 2025 | $644.26 | 0.41% | $644.26 | $641.60 | $216.94 | 15,131 | $9,748,489 |
| February 10, 2025 | $641.60 | 0% | $641.63 | $641.60 | $132.74 | 15,131 | $9,708,240 |
| February 9, 2025 | $641.63 | 0% | $641.63 | $641.63 | $246.63 | 15,131 | $9,708,694 |
| February 8, 2025 | $641.63 | 0% | $641.63 | $641.63 | $152.69 | 15,131 | $9,708,694 |
| February 7, 2025 | $641.63 | 0.6% | $645.49 | $641.63 | $66.81 | 15,131 | $9,708,694 |
| February 6, 2025 | $645.49 | 0.16% | $645.49 | $644.45 | $45.38 | 15,131 | $9,767,100 |
| February 5, 2025 | $644.45 | 1.07% | $644.45 | $637.65 | $666.01 | 15,131 | $9,751,364 |
| February 4, 2025 | $637.65 | 0.28% | $637.65 | $635.86 | $375.26 | 15,131 | $9,648,471 |
| February 3, 2025 | $635.86 | 0.81% | $635.86 | $630.72 | $545.24 | 15,131 | $9,621,386 |
| February 2, 2025 | $630.72 | 2.73% | $648.42 | $630.72 | $474.60 | 15,131 | $9,543,611 |
| February 1, 2025 | $648.42 | 0% | $648.42 | $648.42 | $602.85 | 15,131 | $9,811,435 |
| January 31, 2025 | $648.42 | 0.74% | $648.42 | $646.70 | $95.90 | 15,131 | $9,811,435 |
| January 29, 2025 | $643.65 | 0.47% | $643.65 | $643.65 | $41.10 | 15,131 | $9,739,259 |
| January 30, 2025 | $646.70 | 4.28% | $646.70 | $643.65 | $416.92 | 15,131 | $9,785,409 |
| January 14, 2025 | $620.13 | 0.24% | $621.61 | $620.13 | $4,445.65 | 6,508 | $4,036,318 |
| January 13, 2025 | $621.61 | 0.98% | $621.61 | $615.58 | $3,450.11 | 9,131 | $5,676,105 |
| January 12, 2025 | $615.58 | 0.26% | $617.18 | $615.58 | $5,467.32 | 9,131 | $5,621,043 |
| January 11, 2025 | $617.18 | 0% | $617.18 | $617.18 | $2,678.00 | 9,131 | $5,635,653 |
| January 10, 2025 | $617.18 | 1.43% | $626.15 | $617.18 | $2,325.52 | 9,131 | $5,635,653 |
| January 9, 2025 | $626.15 | 0.15% | $626.15 | $625.22 | $5,802.00 | 9,131 | $5,717,561 |
| January 8, 2025 | $625.22 | 0.44% | $628.00 | $625.22 | $4,646.76 | 9,131 | $5,709,069 |
| January 7, 2025 | $628.00 | 0.89% | $633.64 | $628.00 | $6,478.20 | 9,131 | $5,734,454 |
| January 6, 2025 | $633.64 | 0.37% | $633.64 | $631.31 | $4,545.34 | 9,131 | $5,785,955 |
| January 5, 2025 | $631.31 | 0.44% | $631.31 | $628.55 | $4,316.58 | 9,131 | $5,764,679 |
| January 4, 2025 | $628.55 | 0% | $628.55 | $628.55 | $0.00 | 9,131 | $5,739,476 |
| January 3, 2025 | $628.55 | 0.62% | $628.55 | $624.66 | $909.75 | 9,131 | $5,739,476 |
| January 2, 2025 | $624.66 | 0.6% | $628.40 | $624.66 | $5,792.87 | 9,131 | $5,703,956 |
| January 1, 2025 | $628.40 | 0.06% | $628.78 | $628.40 | $2,435.02 | 9,131 | $5,738,107 |
| December 31, 2024 | $628.78 | 0.39% | $628.78 | $626.35 | $2,139.01 | 9,131 | $5,741,576 |
| December 30, 2024 | $626.35 | 0.8% | $631.42 | $626.35 | $1,736.63 | 9,131 | $5,719,387 |
| December 29, 2024 | $631.42 | 0.23% | $632.85 | $631.42 | $2,195.64 | 9,131 | $5,765,683 |
| December 28, 2024 | $632.85 | 0% | $632.85 | $632.85 | $1,766.78 | 9,131 | $5,778,741 |
| December 27, 2024 | $632.85 | 0.92% | $638.72 | $632.85 | $1,443.60 | 9,131 | $5,778,741 |
| December 26, 2024 | $638.72 | 0.67% | $638.72 | $634.46 | $2,120.32 | 9,131 | $5,832,342 |
| December 25, 2024 | $634.46 | 0% | $634.46 | $634.46 | $1,907.24 | 9,131 | $5,793,442 |
| December 24, 2024 | $634.46 | 0.09% | $634.46 | $633.87 | $1,804.72 | 6,296 | $3,994,748 |
| December 23, 2024 | $633.87 | 0.29% | $633.87 | $632.02 | $1,698.85 | 9,131 | $5,788,055 |
| December 22, 2024 | $632.02 | 0.13% | $632.02 | $631.23 | $1,460.98 | 9,131 | $5,771,162 |
| December 21, 2024 | $631.23 | 0% | $631.23 | $631.23 | $890.56 | 9,131 | $5,763,948 |
| December 20, 2024 | $631.23 | 1.59% | $631.23 | $621.36 | $687.41 | 9,131 | $5,763,948 |
| December 19, 2024 | $621.36 | 0.53% | $624.66 | $621.36 | $707.70 | 9,131 | $5,673,822 |
| December 18, 2024 | $624.66 | 2.79% | $642.60 | $624.66 | $1,561.13 | 9,131 | $5,703,956 |
| December 17, 2024 | $642.60 | 0.05% | $642.60 | $642.28 | $1,252.09 | 9,131 | $5,867,771 |
| December 16, 2024 | $642.28 | 0.08% | $642.28 | $641.76 | $0.51 | 9,131 | $5,864,849 |
| December 15, 2024 | $641.76 | 0% | $641.76 | $641.73 | $182.21 | 9,131 | $5,860,101 |
| December 14, 2024 | $641.73 | 0% | $641.73 | $641.73 | $45.55 | 9,131 | $5,859,827 |
| December 13, 2024 | $641.73 | 0.22% | $643.12 | $641.73 | $0.02 | 9,131 | $5,859,827 |
| December 12, 2024 | $643.12 | 0.2% | $644.41 | $643.12 | $137.82 | 9,131 | $5,872,519 |
| December 11, 2024 | $644.41 | 0.68% | $644.41 | $640.08 | $91.54 | 9,131 | $5,884,299 |
| December 10, 2024 | $640.08 | 0.24% | $641.60 | $640.08 | $0.00 | 9,131 | $5,844,760 |
| December 9, 2024 | $641.60 | 0.65% | $645.81 | $641.60 | $365.21 | 9,131 | $5,858,640 |
| December 8, 2024 | $645.81 | 0.02% | $645.81 | $645.67 | $502.16 | 9,131 | $5,897,082 |
| December 7, 2024 | $645.67 | 0% | $645.67 | $645.67 | $0.00 | 9,131 | $5,895,804 |
| December 6, 2024 | $645.67 | 0.26% | $645.67 | $643.99 | $275.95 | 9,131 | $5,895,804 |
| December 5, 2024 | $643.99 | 0.13% | $644.86 | $643.99 | $410.86 | 9,131 | $5,880,463 |
| December 4, 2024 | $644.86 | 0.42% | $644.86 | $642.14 | $502.11 | 9,131 | $5,888,408 |
| December 3, 2024 | $642.14 | 0.14% | $642.14 | $641.22 | $91.31 | 9,131 | $5,863,571 |
| December 2, 2024 | $641.22 | 0.45% | $641.22 | $638.34 | $411.63 | 9,131 | $5,855,170 |
| December 1, 2024 | $638.34 | 0.15% | $639.29 | $638.34 | $3,625.10 | 6,508 | $4,154,844 |
| November 29, 2024 | $639.29 | 0% | $639.29 | $639.29 | $0.00 | 7,131 | $4,558,966 |
| November 30, 2024 | $639.29 | 0% | $639.29 | $639.29 | $2,000.00 | 8,300 | $5,306,686 |
