The Raise Total
$0Price Per Token
-Raise Start
November 26, 2024Minimum Investment
-https://assets.backed.fi/products/bcspx
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 5, 2025 | $644.45 | 1.07% | $644.45 | $637.65 | $641.78 | 15,131 | $9,751,364 |
| February 4, 2025 | $637.65 | 0.28% | $637.65 | $635.86 | $375.26 | 15,131 | $9,648,471 |
| February 3, 2025 | $635.86 | 0.81% | $635.86 | $630.72 | $545.24 | 15,131 | $9,621,386 |
| February 2, 2025 | $630.72 | 2.73% | $648.42 | $630.72 | $474.60 | 15,131 | $9,543,611 |
| February 1, 2025 | $648.42 | 0% | $648.42 | $648.42 | $602.85 | 15,131 | $9,811,435 |
| January 31, 2025 | $648.42 | 0.74% | $648.42 | $646.70 | $95.90 | 15,131 | $9,811,435 |
| January 29, 2025 | $643.65 | 0.47% | $643.65 | $643.65 | $41.10 | 15,131 | $9,739,259 |
| January 30, 2025 | $646.70 | 4.28% | $646.70 | $643.65 | $416.92 | 15,131 | $9,785,409 |
| January 14, 2025 | $620.13 | 0.24% | $621.61 | $620.13 | $4,445.65 | 6,508 | $4,036,318 |
| January 13, 2025 | $621.61 | 0.98% | $621.61 | $615.58 | $3,450.11 | 9,131 | $5,676,105 |
| January 12, 2025 | $615.58 | 0.26% | $617.18 | $615.58 | $5,467.32 | 9,131 | $5,621,043 |
| January 11, 2025 | $617.18 | 0% | $617.18 | $617.18 | $2,678.00 | 9,131 | $5,635,653 |
| January 10, 2025 | $617.18 | 1.43% | $626.15 | $617.18 | $2,325.52 | 9,131 | $5,635,653 |
| January 9, 2025 | $626.15 | 0.15% | $626.15 | $625.22 | $5,802.00 | 9,131 | $5,717,561 |
| January 8, 2025 | $625.22 | 0.44% | $628.00 | $625.22 | $4,646.76 | 9,131 | $5,709,069 |
| January 7, 2025 | $628.00 | 0.89% | $633.64 | $628.00 | $6,478.20 | 9,131 | $5,734,454 |
| January 6, 2025 | $633.64 | 0.37% | $633.64 | $631.31 | $4,545.34 | 9,131 | $5,785,955 |
| January 5, 2025 | $631.31 | 0.44% | $631.31 | $628.55 | $4,316.58 | 9,131 | $5,764,679 |
| January 4, 2025 | $628.55 | 0% | $628.55 | $628.55 | $0.00 | 9,131 | $5,739,476 |
| January 3, 2025 | $628.55 | 0.62% | $628.55 | $624.66 | $909.75 | 9,131 | $5,739,476 |
| January 2, 2025 | $624.66 | 0.6% | $628.40 | $624.66 | $5,792.87 | 9,131 | $5,703,956 |
| January 1, 2025 | $628.40 | 0.06% | $628.78 | $628.40 | $2,435.02 | 9,131 | $5,738,107 |
| December 31, 2024 | $628.78 | 0.39% | $628.78 | $626.35 | $2,139.01 | 9,131 | $5,741,576 |
| December 30, 2024 | $626.35 | 0.8% | $631.42 | $626.35 | $1,736.63 | 9,131 | $5,719,387 |
| December 29, 2024 | $631.42 | 0.23% | $632.85 | $631.42 | $2,195.64 | 9,131 | $5,765,683 |
| December 28, 2024 | $632.85 | 0% | $632.85 | $632.85 | $1,766.78 | 9,131 | $5,778,741 |
| December 27, 2024 | $632.85 | 0.92% | $638.72 | $632.85 | $1,443.60 | 9,131 | $5,778,741 |
| December 26, 2024 | $638.72 | 0.67% | $638.72 | $634.46 | $2,120.32 | 9,131 | $5,832,342 |
| December 25, 2024 | $634.46 | 0% | $634.46 | $634.46 | $1,907.24 | 9,131 | $5,793,442 |
| December 24, 2024 | $634.46 | 0.09% | $634.46 | $633.87 | $1,804.72 | 6,296 | $3,994,748 |
| December 23, 2024 | $633.87 | 0.29% | $633.87 | $632.02 | $1,698.85 | 9,131 | $5,788,055 |
| December 22, 2024 | $632.02 | 0.13% | $632.02 | $631.23 | $1,460.98 | 9,131 | $5,771,162 |
| December 21, 2024 | $631.23 | 0% | $631.23 | $631.23 | $890.56 | 9,131 | $5,763,948 |
| December 20, 2024 | $631.23 | 1.59% | $631.23 | $621.36 | $687.41 | 9,131 | $5,763,948 |
| December 19, 2024 | $621.36 | 0.53% | $624.66 | $621.36 | $707.70 | 9,131 | $5,673,822 |
| December 18, 2024 | $624.66 | 2.79% | $642.60 | $624.66 | $1,561.13 | 9,131 | $5,703,956 |
| December 17, 2024 | $642.60 | 0.05% | $642.60 | $642.28 | $1,252.09 | 9,131 | $5,867,771 |
| December 16, 2024 | $642.28 | 0.08% | $642.28 | $641.76 | $0.51 | 9,131 | $5,864,849 |
| December 15, 2024 | $641.76 | 0% | $641.76 | $641.73 | $182.21 | 9,131 | $5,860,101 |
| December 14, 2024 | $641.73 | 0% | $641.73 | $641.73 | $45.55 | 9,131 | $5,859,827 |
| December 13, 2024 | $641.73 | 0.22% | $643.12 | $641.73 | $0.02 | 9,131 | $5,859,827 |
| December 12, 2024 | $643.12 | 0.2% | $644.41 | $643.12 | $137.82 | 9,131 | $5,872,519 |
| December 11, 2024 | $644.41 | 0.68% | $644.41 | $640.08 | $91.54 | 9,131 | $5,884,299 |
| December 10, 2024 | $640.08 | 0.24% | $641.60 | $640.08 | $0.00 | 9,131 | $5,844,760 |
| December 9, 2024 | $641.60 | 0.65% | $645.81 | $641.60 | $365.21 | 9,131 | $5,858,640 |
| December 8, 2024 | $645.81 | 0.02% | $645.81 | $645.67 | $502.16 | 9,131 | $5,897,082 |
| December 7, 2024 | $645.67 | 0% | $645.67 | $645.67 | $0.00 | 9,131 | $5,895,804 |
| December 6, 2024 | $645.67 | 0.26% | $645.67 | $643.99 | $275.95 | 9,131 | $5,895,804 |
| December 5, 2024 | $643.99 | 0.13% | $644.86 | $643.99 | $410.86 | 9,131 | $5,880,463 |
| December 4, 2024 | $644.86 | 0.42% | $644.86 | $642.14 | $502.11 | 9,131 | $5,888,408 |
| December 3, 2024 | $642.14 | 0.14% | $642.14 | $641.22 | $91.31 | 9,131 | $5,863,571 |
| December 2, 2024 | $641.22 | 0.45% | $641.22 | $638.34 | $411.63 | 9,131 | $5,855,170 |
| December 1, 2024 | $638.34 | 0.15% | $639.29 | $638.34 | $3,625.10 | 6,508 | $4,154,844 |
| November 29, 2024 | $639.29 | 0% | $639.29 | $639.29 | $0.00 | 7,131 | $4,558,966 |
| November 30, 2024 | $639.29 | 0% | $639.29 | $639.29 | $2,000.00 | 8,300 | $5,306,686 |
