The Raise Total
$0Price Per Token
-Raise Start
November 26, 2024Minimum Investment
-https://assets.backed.fi/products/bcspx
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 11, 2025 | $734.76 | 1.65% | $734.76 | $734.76 | $0.00 | 19,296 | $14,178,147 |
| November 4, 2025 | $722.80 | 0.48% | $726.25 | $722.80 | $151.16 | 19,296 | $13,947,363 |
| November 3, 2025 | $726.25 | 0.86% | $732.53 | $726.25 | $1.38 | 19,296 | $14,013,935 |
| November 2, 2025 | $732.53 | 0.11% | $732.53 | $731.75 | $45.39 | 6,508 | $4,767,910 |
| November 1, 2025 | $731.75 | 0% | $731.75 | $731.75 | $0.00 | 21,300 | $15,586,937 |
| October 31, 2025 | $731.75 | 0.52% | $735.60 | $731.75 | $4.15 | 22,131 | $16,194,576 |
| October 30, 2025 | $735.60 | 0.28% | $737.68 | $735.60 | $0.26 | 22,131 | $16,279,782 |
| October 29, 2025 | $737.68 | 0.21% | $739.24 | $737.68 | $0.00 | 22,131 | $16,325,815 |
| October 28, 2025 | $739.24 | 0.62% | $739.24 | $734.68 | $8.47 | 19,296 | $14,264,594 |
| October 27, 2025 | $734.68 | 0.29% | $734.68 | $732.54 | $38.14 | 22,131 | $16,259,421 |
| October 26, 2025 | $732.54 | 0.73% | $732.54 | $727.26 | $130.71 | 22,131 | $16,212,060 |
| October 25, 2025 | $727.26 | 0% | $727.26 | $727.26 | $59.93 | 18,465 | $13,429,514 |
| October 24, 2025 | $727.26 | 0.57% | $727.26 | $723.11 | $0.42 | 22,131 | $16,095,207 |
| October 23, 2025 | $723.11 | 0.71% | $723.11 | $717.99 | $25.09 | 2,843 | $2,056,116 |
| October 22, 2025 | $717.99 | 0.48% | $721.43 | $717.99 | $76.74 | 22,131 | $15,890,049 |
| October 21, 2025 | $721.43 | 0.24% | $721.43 | $719.72 | $3.00 | 19,296 | $13,920,927 |
| October 20, 2025 | $719.72 | 0.58% | $719.72 | $715.59 | $1.81 | 19,296 | $13,887,930 |
| October 19, 2025 | $715.59 | 1.23% | $715.59 | $706.93 | $3.01 | 21,300 | $15,242,715 |
| October 18, 2025 | $706.93 | 0% | $706.93 | $706.93 | $7.07 | 22,131 | $15,645,277 |
| October 17, 2025 | $706.93 | 0.54% | $706.93 | $703.12 | $11.90 | 22,131 | $15,645,277 |
| October 16, 2025 | $703.12 | 1.75% | $715.64 | $703.12 | $10.20 | 19,296 | $13,567,612 |
| October 15, 2025 | $715.64 | 0.29% | $715.64 | $713.59 | $43.63 | 5,678 | $4,063,715 |
| October 14, 2025 | $713.59 | 1.05% | $713.59 | $706.19 | $1.58 | 18,465 | $13,177,085 |
| October 13, 2025 | $706.19 | 0.65% | $710.79 | $706.19 | $23.00 | 19,296 | $13,626,851 |
| October 12, 2025 | $710.79 | 0.26% | $710.79 | $708.94 | $102.64 | 21,300 | $15,140,470 |
| October 11, 2025 | $708.94 | 0% | $708.94 | $708.94 | $111.21 | 2,843 | $2,015,825 |
| October 10, 2025 | $708.94 | 1.64% | $720.75 | $708.94 | $39.49 | 18,465 | $13,091,219 |
| October 9, 2025 | $720.75 | 0.25% | $722.54 | $720.75 | $219.89 | 18,465 | $13,309,301 |
| October 8, 2025 | $722.54 | 0.62% | $722.54 | $718.10 | $58.65 | 18,465 | $13,342,355 |
| October 7, 2025 | $718.10 | 0.27% | $720.01 | $718.10 | $295.41 | 22,131 | $15,892,484 |
| October 6, 2025 | $720.01 | 0.02% | $720.12 | $720.01 | $8.12 | 5,678 | $4,088,530 |
| October 5, 2025 | $720.12 | 0.08% | $720.73 | $720.12 | $2.18 | 3,665 | $2,639,521 |
| October 4, 2025 | $720.73 | 0% | $720.73 | $720.73 | $52.06 | 3,665 | $2,641,757 |
| October 3, 2025 | $720.73 | 0.07% | $720.73 | $720.22 | $0.06 | 5,678 | $4,092,618 |
| October 2, 2025 | $720.22 | 0.32% | $720.22 | $717.92 | $169.27 | 18,465 | $13,299,514 |
| October 1, 2025 | $717.92 | 1.24% | $717.92 | $717.92 | $257.98 | 3,665 | $2,631,457 |
| September 30, 2025 | $709.12 | 0.31% | $711.31 | $709.12 | $1,075.09 | 22,131 | $15,693,745 |
| September 29, 2025 | $711.31 | 0.2% | $712.73 | $711.31 | $664.43 | 6,508 | $4,629,793 |
| September 28, 2025 | $712.73 | 0.66% | $712.73 | $708.06 | $824.62 | 22,131 | $15,773,639 |
| September 27, 2025 | $708.06 | 0% | $708.06 | $708.06 | $59.28 | 18,465 | $13,074,969 |
| September 26, 2025 | $708.06 | 0.13% | $708.06 | $707.13 | $140.18 | 18,465 | $13,074,969 |
| September 25, 2025 | $707.13 | 0.31% | $707.13 | $707.13 | $527.58 | 19,296 | $13,644,990 |
| September 24, 2025 | $709.30 | 0.51% | $712.91 | $709.30 | $532.44 | 18,465 | $13,097,867 |
| September 23, 2025 | $712.91 | 0.36% | $715.48 | $712.91 | $17.46 | 18,465 | $13,164,529 |
| September 22, 2025 | $715.48 | 0.66% | $715.48 | $710.79 | $69.34 | 22,131 | $15,834,500 |
| September 21, 2025 | $710.79 | 0.26% | $710.79 | $708.92 | $14.66 | 22,131 | $15,730,704 |
| September 20, 2025 | $708.92 | 0% | $708.92 | $708.92 | $161.04 | 18,465 | $13,090,850 |
| September 19, 2025 | $708.92 | 0.08% | $708.92 | $708.35 | $203.64 | 5,678 | $4,025,556 |
| September 18, 2025 | $708.35 | 0.05% | $708.69 | $708.35 | $56.08 | 19,296 | $13,668,531 |
| September 17, 2025 | $708.69 | 0.35% | $708.69 | $706.25 | $39.71 | 22,131 | $15,684,228 |
| September 16, 2025 | $706.25 | 0.22% | $707.81 | $706.25 | $867.47 | 22,131 | $15,630,228 |
| September 15, 2025 | $707.81 | 0.44% | $707.81 | $704.72 | $93.95 | 22,131 | $15,664,753 |
| September 14, 2025 | $704.72 | 0.13% | $704.72 | $703.79 | $95.02 | 22,131 | $15,596,367 |
| September 13, 2025 | $703.79 | 0% | $703.79 | $703.79 | $9.39 | 6,508 | $4,580,847 |
| September 12, 2025 | $703.79 | 0.05% | $703.79 | $703.46 | $1.33 | 22,131 | $15,575,785 |
| September 11, 2025 | $703.46 | 0.63% | $703.46 | $699.08 | $58.67 | 22,131 | $15,568,482 |
| September 10, 2025 | $699.08 | 0.17% | $699.08 | $697.90 | $239.19 | 22,131 | $15,471,547 |
| September 9, 2025 | $697.90 | 0.35% | $697.90 | $695.46 | $133.36 | 18,465 | $12,887,355 |
| September 8, 2025 | $695.46 | 0.31% | $695.46 | $693.31 | $34.81 | 18,465 | $12,842,299 |
| September 7, 2025 | $693.31 | 0.3% | $693.31 | $691.21 | $57.05 | 22,131 | $15,343,849 |
| September 5, 2025 | $691.21 | 0% | $696.27 | $691.21 | $125.92 | 18,465 | $12,763,818 |
| September 6, 2025 | $691.21 | 0.73% | $691.21 | $691.21 | $2.44 | 18,465 | $12,763,818 |
| September 4, 2025 | $696.27 | 0.99% | $696.27 | $689.43 | $89.43 | 22,131 | $15,409,358 |
| September 3, 2025 | $689.43 | 0.48% | $689.43 | $686.14 | $353.07 | 22,131 | $15,257,980 |
| September 2, 2025 | $686.14 | 0.56% | $690.00 | $686.14 | $15.18 | 18,465 | $12,670,196 |
| September 1, 2025 | $690.00 | 0.01% | $690.00 | $689.95 | $3,896.96 | 21,300 | $14,697,625 |
| August 31, 2025 | $689.95 | 0.06% | $689.95 | $689.51 | $36.85 | 22,131 | $15,269,488 |
| August 30, 2025 | $689.51 | 0% | $689.51 | $689.51 | $111.60 | 19,296 | $13,304,989 |
| August 29, 2025 | $689.51 | 0.64% | $693.94 | $689.51 | $225.04 | 3,665 | $2,527,324 |
| August 28, 2025 | $693.94 | 0.18% | $693.94 | $692.68 | $21.13 | 22,131 | $15,357,792 |
| August 27, 2025 | $692.68 | 0.26% | $692.68 | $690.87 | $1,246.37 | 18,465 | $12,790,963 |
| August 26, 2025 | $690.87 | 0.61% | $690.87 | $686.68 | $109.69 | 21,300 | $14,716,156 |
| August 25, 2025 | $686.68 | 0.73% | $691.73 | $686.68 | $88.53 | 5,678 | $3,899,268 |
| August 24, 2025 | $691.73 | 0% | $691.73 | $691.73 | $14.58 | 18,465 | $12,773,421 |
| August 23, 2025 | $691.73 | 0% | $691.73 | $691.73 | $2,112.46 | 22,131 | $15,308,882 |
| August 22, 2025 | $691.73 | 1.82% | $691.73 | $679.36 | $116.48 | 22,131 | $15,308,882 |
| August 21, 2025 | $679.36 | 0.55% | $683.15 | $679.36 | $2,852.25 | 22,131 | $15,035,117 |
| August 20, 2025 | $683.15 | 0.03% | $683.38 | $683.15 | $73.90 | 18,465 | $12,614,983 |
| August 19, 2025 | $683.38 | 0.6% | $687.51 | $683.38 | $1,223.96 | 2,843 | $1,943,147 |
| August 18, 2025 | $687.51 | 0.19% | $688.82 | $687.51 | $320.61 | 18,465 | $12,695,495 |
| August 17, 2025 | $688.82 | 0.04% | $689.11 | $688.82 | $1,315.77 | 22,131 | $15,244,479 |
| August 16, 2025 | $689.11 | 0% | $689.11 | $689.11 | $2.35 | 2,843 | $1,959,439 |
| August 15, 2025 | $689.11 | 0.47% | $692.38 | $689.11 | $102.48 | 18,465 | $12,725,040 |
| August 14, 2025 | $692.38 | 0.4% | $692.38 | $689.60 | $190.69 | 19,296 | $13,360,370 |
| August 13, 2025 | $689.60 | 0.22% | $689.60 | $688.10 | $1,966.03 | 18,465 | $12,734,088 |
| August 12, 2025 | $688.10 | 0.99% | $688.10 | $681.34 | $1,974.99 | 3,665 | $2,522,156 |
| August 11, 2025 | $681.34 | 0.29% | $683.29 | $681.34 | $757.29 | 21,300 | $14,513,159 |
| August 10, 2025 | $683.29 | 0.44% | $683.29 | $680.30 | $20.42 | 22,131 | $15,122,093 |
| August 9, 2025 | $680.30 | 0% | $680.30 | $680.30 | $440.32 | 19,296 | $13,127,270 |
| August 8, 2025 | $680.30 | 0.35% | $680.30 | $677.96 | $18.23 | 19,296 | $13,127,270 |
| August 7, 2025 | $677.96 | 0.13% | $678.85 | $677.96 | $53.44 | 18,465 | $12,519,145 |
| August 6, 2025 | $678.85 | 0.58% | $678.85 | $674.93 | $1,328.25 | 3,665 | $2,488,251 |
| August 5, 2025 | $674.93 | 0.35% | $677.30 | $674.93 | $0.30 | 18,465 | $12,463,193 |
| August 4, 2025 | $677.30 | 1.58% | $677.30 | $666.75 | $387.31 | 22,131 | $14,989,527 |
| August 3, 2025 | $666.75 | 0.24% | $666.75 | $665.16 | $26.42 | 22,131 | $14,756,042 |
| August 2, 2025 | $665.16 | 0% | $665.16 | $665.16 | $17.00 | 3,665 | $2,438,071 |
| August 1, 2025 | $665.16 | 1.37% | $674.40 | $665.16 | $97.69 | 3,665 | $2,438,071 |
| July 31, 2025 | $674.40 | 1.6% | $685.40 | $674.40 | $2,628.59 | 19,296 | $13,013,422 |
| July 30, 2025 | $685.40 | 0.69% | $685.40 | $680.71 | $376.67 | 22,131 | $15,168,790 |
| July 29, 2025 | $680.71 | 0.58% | $682.47 | $680.71 | $3.60 | 22,131 | $15,064,995 |
| July 27, 2025 | $684.70 | 0.33% | $684.70 | $680.50 | $557.42 | 22,131 | $15,153,299 |
| July 28, 2025 | $682.47 | 0.29% | $684.70 | $682.47 | $174.95 | 3,665 | $2,501,519 |
| July 26, 2025 | $680.50 | 0% | $680.50 | $680.50 | $40.22 | 3,665 | $2,494,299 |
| July 25, 2025 | $680.50 | 0.06% | $680.50 | $680.06 | $14.86 | 22,131 | $15,060,347 |
| July 24, 2025 | $680.06 | 0.2% | $680.06 | $678.72 | $1,092.08 | 19,296 | $13,122,639 |
| July 23, 2025 | $678.72 | 0.55% | $678.72 | $675.00 | $41.88 | 6,508 | $4,417,670 |
| July 22, 2025 | $675.00 | 0.34% | $675.00 | $672.69 | $1,354.16 | 5,678 | $3,832,944 |
| July 21, 2025 | $672.69 | 0.06% | $673.11 | $672.69 | $454.74 | 19,296 | $12,980,426 |
| July 20, 2025 | $673.11 | 0.17% | $673.11 | $671.98 | $1,443.19 | 22,131 | $14,896,797 |
| July 19, 2025 | $671.98 | 0% | $671.98 | $671.98 | $6.84 | 18,465 | $12,408,719 |
| July 18, 2025 | $671.98 | 0.28% | $673.87 | $671.98 | $12.17 | 2,843 | $1,910,731 |
| July 17, 2025 | $673.87 | 0.77% | $673.87 | $668.72 | $843.96 | 19,296 | $13,003,195 |
| July 16, 2025 | $668.72 | 0.69% | $668.72 | $664.16 | $1,862.31 | 18,465 | $12,348,520 |
| July 15, 2025 | $664.16 | 1.01% | $670.92 | $664.16 | $967.98 | 22,131 | $14,698,722 |
| July 14, 2025 | $670.92 | 1.05% | $670.92 | $663.98 | $2,834.45 | 19,296 | $12,946,271 |
| July 13, 2025 | $663.98 | 0.52% | $667.43 | $663.98 | $1,482.65 | 18,465 | $12,260,992 |
| July 12, 2025 | $667.43 | 0% | $667.43 | $667.43 | $6.20 | 22,131 | $14,771,091 |
| July 11, 2025 | $667.43 | 0.14% | $668.34 | $667.43 | $878.37 | 19,296 | $12,878,927 |
| July 10, 2025 | $668.34 | 0.28% | $668.34 | $666.45 | $717.60 | 22,131 | $14,791,231 |
| July 9, 2025 | $666.45 | 0.35% | $666.45 | $664.12 | $4,716.23 | 5,678 | $3,784,393 |
| July 8, 2025 | $664.12 | 0.18% | $665.32 | $664.12 | $2,621.86 | 22,131 | $14,697,836 |
| July 7, 2025 | $665.32 | 0.15% | $666.29 | $665.32 | $1,056.26 | 19,296 | $12,838,212 |
| July 6, 2025 | $666.29 | 0.1% | $666.29 | $665.63 | $3,371.98 | 22,131 | $14,745,861 |
| July 5, 2025 | $665.63 | 0% | $665.63 | $665.63 | $2,055.84 | 22,131 | $14,731,255 |
| July 4, 2025 | $665.63 | 0.26% | $667.34 | $665.63 | $2,796.18 | 22,131 | $14,731,255 |
| July 3, 2025 | $667.34 | 0.35% | $667.34 | $665.00 | $2,088.43 | 22,131 | $14,769,099 |
| July 2, 2025 | $665.00 | 0.22% | $665.00 | $663.57 | $6,552.57 | 22,131 | $14,717,312 |
| July 1, 2025 | $663.57 | 0.44% | $663.57 | $660.68 | $2,362.77 | 22,131 | $14,685,664 |
| June 30, 2025 | $660.68 | 0.01% | $660.76 | $660.68 | $33.64 | 22,131 | $14,621,705 |
| June 29, 2025 | $660.76 | 0.27% | $660.76 | $659.00 | $2,263.61 | 22,131 | $14,623,475 |
| June 28, 2025 | $659.00 | 0% | $659.00 | $659.00 | $178.88 | 22,131 | $14,584,524 |
| June 27, 2025 | $659.00 | 0.33% | $659.00 | $656.86 | $22.05 | 22,131 | $14,584,524 |
| June 26, 2025 | $656.86 | 0.8% | $656.86 | $651.66 | $3,145.36 | 22,131 | $14,537,163 |
| June 25, 2025 | $651.66 | 0.3% | $651.66 | $649.74 | $11,854.80 | 22,131 | $14,422,081 |
| June 24, 2025 | $649.74 | 0.14% | $649.74 | $648.80 | $4,977.47 | 22,131 | $14,379,588 |
| June 23, 2025 | $648.80 | 2.08% | $648.80 | $635.57 | $7,510.93 | 22,131 | $14,358,785 |
| June 22, 2025 | $635.57 | 0.57% | $639.23 | $635.57 | $4,443.74 | 22,131 | $14,065,988 |
| June 21, 2025 | $639.23 | 0% | $639.23 | $639.23 | $2,102.36 | 22,131 | $14,146,989 |
| June 20, 2025 | $639.23 | 0.45% | $639.23 | $636.38 | $290.21 | 22,131 | $14,146,989 |
| June 19, 2025 | $636.38 | 0.09% | $636.38 | $635.78 | $6,302.22 | 22,131 | $14,083,914 |
| June 18, 2025 | $635.78 | 0.55% | $639.30 | $635.78 | $7,819.04 | 22,131 | $14,070,636 |
| June 17, 2025 | $639.30 | 0.23% | $640.77 | $639.30 | $1,034.06 | 22,131 | $14,148,538 |
| June 16, 2025 | $640.77 | 0.17% | $640.77 | $639.66 | $3,370.99 | 19,296 | $12,364,488 |
| June 15, 2025 | $639.66 | 0.23% | $641.13 | $639.66 | $5,006.00 | 22,131 | $14,156,505 |
| June 14, 2025 | $641.13 | 0% | $641.13 | $641.13 | $2,450.54 | 22,131 | $14,189,038 |
| June 13, 2025 | $641.13 | 0.82% | $641.13 | $635.93 | $372.88 | 22,131 | $14,189,038 |
| June 12, 2025 | $635.93 | 0.79% | $641.02 | $635.93 | $9,567.51 | 22,131 | $14,073,955 |
| June 11, 2025 | $641.02 | 0.15% | $641.97 | $641.02 | $4,323.97 | 22,131 | $14,186,604 |
| June 10, 2025 | $641.97 | 0.35% | $641.97 | $639.71 | $7,968.99 | 22,131 | $14,207,628 |
| June 9, 2025 | $639.71 | 0.08% | $639.71 | $639.19 | $2,979.10 | 21,300 | $13,626,402 |
| June 8, 2025 | $639.19 | 0.09% | $639.19 | $638.62 | $1,177.10 | 22,131 | $14,146,103 |
| June 7, 2025 | $638.62 | 0% | $638.62 | $638.62 | $1,940.32 | 22,131 | $14,133,488 |
| June 6, 2025 | $638.62 | 0.43% | $638.62 | $635.88 | $359.17 | 22,131 | $14,133,488 |
| June 5, 2025 | $635.88 | 0.05% | $636.18 | $635.88 | $4,026.05 | 22,131 | $14,072,849 |
| June 4, 2025 | $636.18 | 0.03% | $636.36 | $636.18 | $4,927.44 | 22,131 | $14,079,488 |
| June 3, 2025 | $636.36 | 0.93% | $636.36 | $630.50 | $1,528.95 | 22,131 | $14,083,472 |
| June 2, 2025 | $630.50 | 0.74% | $630.50 | $625.87 | $1,334.93 | 22,131 | $13,953,782 |
| June 1, 2025 | $625.87 | 0.3% | $627.77 | $625.87 | $4,521.27 | 22,131 | $13,851,314 |
| May 31, 2025 | $627.77 | 0% | $627.77 | $627.77 | $26.17 | 22,131 | $13,893,364 |
| May 30, 2025 | $627.77 | 0.04% | $628.05 | $627.77 | $90.02 | 22,131 | $13,893,364 |
| May 29, 2025 | $628.05 | 1.42% | $637.09 | $628.05 | $2,856.17 | 22,131 | $13,899,561 |
| May 28, 2025 | $637.09 | 1.1% | $637.09 | $630.14 | $4,491.44 | 22,131 | $14,099,628 |
| May 27, 2025 | $630.14 | 0.79% | $630.14 | $625.21 | $3,383.01 | 22,131 | $13,945,815 |
| May 26, 2025 | $625.21 | 1.17% | $625.21 | $617.96 | $5,377.40 | 22,131 | $13,836,708 |
| May 25, 2025 | $617.96 | 0% | $617.96 | $617.96 | $6,427.86 | 22,131 | $13,676,256 |
| May 24, 2025 | $617.96 | 0% | $617.96 | $617.96 | $2,828.93 | 22,131 | $13,676,256 |
| May 23, 2025 | $617.96 | 0.64% | $621.92 | $617.96 | $103.78 | 22,131 | $13,676,256 |
| May 22, 2025 | $621.92 | 0.3% | $623.81 | $621.92 | $4,154.82 | 22,131 | $13,763,896 |
| May 21, 2025 | $623.81 | 0.93% | $629.68 | $623.81 | $6,262.41 | 22,131 | $13,805,724 |
| May 20, 2025 | $629.68 | 0.57% | $633.29 | $629.68 | $8,219.61 | 22,131 | $13,935,635 |
| May 19, 2025 | $633.29 | 0.96% | $633.29 | $627.25 | $2,660.40 | 22,131 | $14,015,529 |
| May 18, 2025 | $627.25 | 0.62% | $631.18 | $627.25 | $5,182.01 | 22,131 | $13,881,856 |
| May 17, 2025 | $631.18 | 0% | $631.18 | $631.18 | $1,975.45 | 22,131 | $13,968,832 |
| May 16, 2025 | $631.18 | 0.29% | $631.18 | $629.33 | $301.23 | 22,131 | $13,968,832 |
| May 15, 2025 | $629.33 | 0.61% | $629.33 | $625.53 | $2,304.15 | 22,131 | $13,927,889 |
| May 14, 2025 | $625.53 | 0.34% | $627.68 | $625.53 | $3,605.94 | 22,131 | $13,843,790 |
| May 13, 2025 | $627.68 | 1.24% | $627.68 | $619.97 | $1,896.94 | 22,131 | $13,891,372 |
| May 12, 2025 | $619.97 | 1.13% | $627.04 | $619.97 | $6,038.86 | 22,131 | $13,720,740 |
| May 11, 2025 | $627.04 | 4% | $627.04 | $602.91 | $5,047.63 | 22,131 | $13,877,208 |
| May 10, 2025 | $602.91 | 0% | $602.91 | $602.91 | $1,396.81 | 22,131 | $13,343,180 |
| May 9, 2025 | $602.91 | 0.13% | $603.69 | $602.91 | $505.17 | 22,131 | $13,343,180 |
| May 8, 2025 | $603.69 | 0.27% | $603.69 | $602.09 | $3,610.13 | 22,131 | $13,360,442 |
| May 7, 2025 | $602.09 | 0.44% | $614.53 | $599.47 | $4,551.59 | 22,131 | $13,325,032 |
| May 6, 2025 | $599.47 | 0.08% | $599.97 | $599.47 | $3,596.41 | 22,131 | $13,267,048 |
| May 5, 2025 | $599.97 | 0.39% | $602.29 | $599.97 | $2,999.75 | 22,131 | $13,278,114 |
| May 4, 2025 | $602.29 | 0.19% | $603.43 | $602.29 | $7,782.05 | 22,131 | $13,329,458 |
| May 3, 2025 | $603.43 | 0% | $603.43 | $603.43 | $100.46 | 22,131 | $13,354,688 |
| May 2, 2025 | $603.43 | 0.6% | $603.43 | $599.86 | $417.13 | 22,131 | $13,354,688 |
| May 1, 2025 | $599.86 | 0.42% | $599.86 | $597.37 | $6,679.81 | 22,131 | $13,275,679 |
| April 30, 2025 | $597.37 | 3.28% | $597.37 | $578.42 | $6,764.12 | 22,131 | $13,220,572 |
| April 29, 2025 | $578.42 | 1.74% | $590.25 | $578.42 | $7,778.84 | 22,131 | $12,801,184 |
| April 28, 2025 | $588.64 | 0.3% | $588.64 | $586.86 | $1,773.65 | 22,131 | $13,027,366 |
| April 27, 2025 | $586.86 | 0.61% | $586.86 | $583.32 | $6,140.16 | 22,131 | $12,987,973 |
| April 26, 2025 | $583.32 | 0% | $583.32 | $583.32 | $863.40 | 22,131 | $12,909,628 |
| April 25, 2025 | $583.32 | 0.68% | $587.33 | $583.32 | $58.67 | 22,131 | $12,909,628 |
| April 24, 2025 | $587.33 | 3.02% | $587.33 | $570.14 | $5,487.19 | 22,131 | $12,998,374 |
| April 23, 2025 | $570.14 | 1.25% | $577.33 | $570.14 | $2,670.61 | 22,131 | $12,617,937 |
| April 22, 2025 | $577.33 | 4% | $577.33 | $555.13 | $8,013.16 | 22,131 | $12,777,061 |
| April 21, 2025 | $555.13 | 1.35% | $562.73 | $555.13 | $5,612.95 | 22,131 | $12,285,747 |
| April 20, 2025 | $562.73 | 0% | $562.73 | $562.73 | $5,504.00 | 22,131 | $12,453,944 |
| April 19, 2025 | $562.73 | 0% | $562.73 | $562.73 | $1,327.97 | 22,131 | $12,453,944 |
| April 18, 2025 | $562.73 | 0% | $562.73 | $562.73 | $7,098.22 | 22,131 | $12,453,944 |
| April 17, 2025 | $562.73 | 0.62% | $566.26 | $562.73 | $165.22 | 22,131 | $12,453,944 |
| April 16, 2025 | $566.26 | 0.16% | $567.14 | $566.26 | $2,227.22 | 22,131 | $12,532,068 |
| April 15, 2025 | $567.14 | 1.53% | $575.95 | $567.14 | $2,464.85 | 22,131 | $12,551,543 |
| April 14, 2025 | $575.95 | 0.22% | $577.24 | $575.95 | $2,233.45 | 22,131 | $12,746,520 |
| April 13, 2025 | $577.24 | 3.22% | $577.24 | $559.21 | $3,319.84 | 22,131 | $12,775,069 |
| April 12, 2025 | $559.21 | 0% | $559.21 | $559.21 | $242.53 | 22,131 | $12,376,042 |
| April 11, 2025 | $559.21 | 1.1% | $565.43 | $559.21 | $2,542.92 | 22,131 | $12,376,042 |
| April 10, 2025 | $565.43 | 0.27% | $566.94 | $565.43 | $1,150.49 | 22,131 | $12,513,699 |
| April 9, 2025 | $566.94 | 5.92% | $578.58 | $535.24 | $2,296.25 | 22,131 | $12,547,117 |
| April 8, 2025 | $535.24 | 3.91% | $557.01 | $524.26 | $1,989.10 | 22,131 | $11,845,555 |
| April 7, 2025 | $557.01 | 5.26% | $557.01 | $529.19 | $7,578.08 | 22,131 | $12,327,353 |
| April 6, 2025 | $529.19 | 3.96% | $551.02 | $515.43 | $2,664.46 | 22,131 | $11,711,661 |
| April 5, 2025 | $551.02 | 0% | $551.02 | $551.02 | $128.97 | 22,131 | $12,194,787 |
| April 4, 2025 | $551.02 | 0.54% | $551.02 | $548.08 | $1,081.69 | 17,131 | $9,439,687 |
| April 3, 2025 | $548.08 | 5.62% | $580.69 | $548.08 | $3,239.33 | 17,131 | $9,389,321 |
| April 2, 2025 | $580.69 | 2.88% | $597.90 | $580.69 | $4,387.64 | 17,131 | $9,947,972 |
| April 1, 2025 | $597.90 | 0.22% | $597.90 | $596.57 | $7,373.21 | 17,131 | $10,242,802 |
| March 31, 2025 | $596.57 | 1.17% | $596.57 | $589.68 | $1,889.59 | 17,131 | $10,220,017 |
| March 30, 2025 | $589.68 | 0.83% | $594.60 | $589.68 | $3,609.81 | 17,131 | $10,101,983 |
| March 29, 2025 | $594.60 | 0% | $594.60 | $594.60 | $20.38 | 17,131 | $10,186,269 |
| March 28, 2025 | $594.60 | 1.44% | $603.28 | $594.60 | $4,223.39 | 17,131 | $10,186,269 |
| March 27, 2025 | $603.28 | 0.69% | $607.48 | $603.28 | $6,882.71 | 17,131 | $10,334,968 |
| March 26, 2025 | $607.48 | 1.07% | $614.07 | $607.48 | $240.94 | 17,131 | $10,406,920 |
| March 25, 2025 | $614.07 | 0.28% | $614.07 | $612.35 | $130.55 | 17,131 | $10,519,815 |
| March 24, 2025 | $612.35 | 0.73% | $612.35 | $607.91 | $748.51 | 17,131 | $10,490,349 |
| March 23, 2025 | $607.91 | 1.29% | $607.91 | $600.17 | $3,212.87 | 17,131 | $10,414,286 |
| March 22, 2025 | $600.17 | 0% | $600.17 | $600.17 | $42.97 | 17,131 | $10,281,690 |
| March 21, 2025 | $600.17 | 0.17% | $601.20 | $600.17 | $510.56 | 17,131 | $10,281,690 |
| March 20, 2025 | $601.20 | 0.81% | $606.11 | $601.20 | $265.78 | 17,131 | $10,299,335 |
| March 19, 2025 | $606.11 | 1.55% | $606.11 | $596.86 | $2,597.52 | 17,131 | $10,383,450 |
| March 18, 2025 | $596.86 | 0.94% | $602.51 | $596.86 | $166.78 | 17,131 | $10,224,985 |
| March 17, 2025 | $602.51 | 1.13% | $602.51 | $595.77 | $46.27 | 17,131 | $10,321,777 |
| March 16, 2025 | $595.77 | 0.17% | $596.81 | $595.77 | $241.50 | 17,131 | $10,206,312 |
| March 15, 2025 | $596.81 | 0% | $596.81 | $596.81 | $1,095.89 | 17,131 | $10,224,129 |
| March 14, 2025 | $596.81 | 1.12% | $596.81 | $590.20 | $200.42 | 17,131 | $10,224,129 |
| March 13, 2025 | $590.20 | 0.23% | $591.57 | $590.20 | $2,356.78 | 17,131 | $10,110,891 |
| March 12, 2025 | $591.57 | 0.55% | $594.82 | $591.57 | $2,487.24 | 17,131 | $10,134,361 |
| March 11, 2025 | $594.82 | 0.53% | $597.99 | $594.82 | $4,224.12 | 17,131 | $10,190,038 |
| March 10, 2025 | $597.99 | 1.87% | $609.40 | $597.99 | $470.09 | 17,131 | $10,244,344 |
| March 9, 2025 | $609.40 | 0.88% | $609.40 | $604.08 | $4,600.05 | 17,131 | $10,439,812 |
| March 8, 2025 | $604.08 | 0% | $604.08 | $604.08 | $300.29 | 17,131 | $10,348,673 |
| March 7, 2025 | $604.08 | 1.26% | $611.77 | $604.08 | $132.15 | 17,131 | $10,348,673 |
| March 6, 2025 | $611.77 | 1.01% | $618.04 | $611.77 | $4,429.11 | 17,131 | $10,480,413 |
| March 5, 2025 | $618.04 | 0.12% | $618.04 | $617.27 | $1,102.19 | 17,131 | $10,587,826 |
| March 4, 2025 | $617.27 | 1.29% | $617.27 | $609.41 | $2,120.50 | 17,131 | $10,574,635 |
| March 3, 2025 | $609.41 | 3.82% | $633.59 | $609.41 | $3,243.67 | 15,131 | $9,221,163 |
| March 2, 2025 | $633.59 | 1.37% | $633.59 | $625.03 | $579.96 | 15,131 | $9,587,038 |
| March 1, 2025 | $625.03 | 0% | $625.03 | $625.03 | $100.13 | 15,131 | $9,457,514 |
| February 28, 2025 | $625.03 | 0.15% | $625.03 | $624.11 | $51.52 | 15,131 | $9,457,514 |
| February 27, 2025 | $624.11 | 1.74% | $635.19 | $575.15 | $3,018.05 | 15,131 | $9,443,593 |
| February 26, 2025 | $635.19 | 0.01% | $635.19 | $635.12 | $24.35 | 15,131 | $9,611,248 |
| February 25, 2025 | $635.12 | 0.09% | $635.12 | $634.58 | $376.42 | 15,131 | $9,610,189 |
| February 24, 2025 | $634.58 | 1.03% | $641.20 | $634.58 | $6,999.31 | 15,131 | $9,602,018 |
| February 23, 2025 | $641.20 | 0.88% | $646.87 | $641.20 | $1,811.85 | 15,131 | $9,702,187 |
| February 22, 2025 | $646.87 | 0% | $646.87 | $646.87 | $3.07 | 15,131 | $9,787,982 |
| February 21, 2025 | $646.87 | 0.46% | $649.83 | $646.87 | $0.75 | 15,131 | $9,787,982 |
| February 20, 2025 | $649.83 | 0.17% | $650.92 | $649.83 | $19.77 | 15,131 | $9,832,770 |
| February 19, 2025 | $650.92 | 0.06% | $651.28 | $650.92 | $246.49 | 15,131 | $9,849,263 |
| February 18, 2025 | $651.28 | 0.02% | $651.38 | $651.28 | $336.61 | 15,131 | $9,854,711 |
| February 17, 2025 | $651.38 | 0.21% | $651.38 | $649.99 | $151.88 | 15,131 | $9,856,224 |
| February 16, 2025 | $649.99 | 0.1% | $649.99 | $649.37 | $29.96 | 15,131 | $9,835,191 |
| February 15, 2025 | $649.37 | 0% | $649.37 | $649.37 | $133.02 | 15,131 | $9,825,810 |
| February 14, 2025 | $649.37 | 0.09% | $649.97 | $649.37 | $1.31 | 15,131 | $9,825,810 |
| February 13, 2025 | $649.97 | 1.1% | $649.97 | $642.89 | $166.06 | 15,131 | $9,834,889 |
| February 12, 2025 | $642.89 | 0.21% | $644.26 | $642.89 | $642.86 | 15,131 | $9,727,759 |
| February 11, 2025 | $644.26 | 0.41% | $644.26 | $641.60 | $216.94 | 15,131 | $9,748,489 |
| February 10, 2025 | $641.60 | 0% | $641.63 | $641.60 | $132.74 | 15,131 | $9,708,240 |
| February 9, 2025 | $641.63 | 0% | $641.63 | $641.63 | $246.63 | 15,131 | $9,708,694 |
| February 8, 2025 | $641.63 | 0% | $641.63 | $641.63 | $152.69 | 15,131 | $9,708,694 |
| February 7, 2025 | $641.63 | 0.6% | $645.49 | $641.63 | $66.81 | 15,131 | $9,708,694 |
| February 6, 2025 | $645.49 | 0.16% | $645.49 | $644.45 | $45.38 | 15,131 | $9,767,100 |
| February 5, 2025 | $644.45 | 1.07% | $644.45 | $637.65 | $666.01 | 15,131 | $9,751,364 |
| February 4, 2025 | $637.65 | 0.28% | $637.65 | $635.86 | $375.26 | 15,131 | $9,648,471 |
| February 3, 2025 | $635.86 | 0.81% | $635.86 | $630.72 | $545.24 | 15,131 | $9,621,386 |
| February 2, 2025 | $630.72 | 2.73% | $648.42 | $630.72 | $474.60 | 15,131 | $9,543,611 |
| February 1, 2025 | $648.42 | 0% | $648.42 | $648.42 | $602.85 | 15,131 | $9,811,435 |
| January 31, 2025 | $648.42 | 0.27% | $648.42 | $646.70 | $95.90 | 15,131 | $9,811,435 |
| January 30, 2025 | $646.70 | 0.47% | $646.70 | $643.65 | $416.92 | 15,131 | $9,785,409 |
| January 29, 2025 | $643.65 | 3.79% | $643.65 | $643.65 | $41.10 | 15,131 | $9,739,259 |
| January 14, 2025 | $620.13 | 0.24% | $621.61 | $620.13 | $4,445.65 | 6,508 | $4,036,318 |
| January 13, 2025 | $621.61 | 0.98% | $621.61 | $615.58 | $3,450.11 | 9,131 | $5,676,105 |
| January 12, 2025 | $615.58 | 0.26% | $617.18 | $615.58 | $5,467.32 | 9,131 | $5,621,043 |
| January 11, 2025 | $617.18 | 0% | $617.18 | $617.18 | $2,678.00 | 9,131 | $5,635,653 |
| January 10, 2025 | $617.18 | 1.43% | $626.15 | $617.18 | $2,325.52 | 9,131 | $5,635,653 |
| January 9, 2025 | $626.15 | 0.15% | $626.15 | $625.22 | $5,802.00 | 9,131 | $5,717,561 |
| January 8, 2025 | $625.22 | 0.44% | $628.00 | $625.22 | $4,646.76 | 9,131 | $5,709,069 |
| January 7, 2025 | $628.00 | 0.89% | $633.64 | $628.00 | $6,478.20 | 9,131 | $5,734,454 |
| January 6, 2025 | $633.64 | 0.37% | $633.64 | $631.31 | $4,545.34 | 9,131 | $5,785,955 |
| January 5, 2025 | $631.31 | 0.44% | $631.31 | $628.55 | $4,316.58 | 9,131 | $5,764,679 |
| January 4, 2025 | $628.55 | 0% | $628.55 | $628.55 | $0.00 | 9,131 | $5,739,476 |
| January 3, 2025 | $628.55 | 0.62% | $628.55 | $624.66 | $909.75 | 9,131 | $5,739,476 |
| January 2, 2025 | $624.66 | 0.6% | $628.40 | $624.66 | $5,792.87 | 9,131 | $5,703,956 |
| January 1, 2025 | $628.40 | 0.06% | $628.78 | $628.40 | $2,435.02 | 9,131 | $5,738,107 |
| December 31, 2024 | $628.78 | 0.39% | $628.78 | $626.35 | $2,139.01 | 9,131 | $5,741,576 |
| December 30, 2024 | $626.35 | 0.8% | $631.42 | $626.35 | $1,736.63 | 9,131 | $5,719,387 |
| December 29, 2024 | $631.42 | 0.23% | $632.85 | $631.42 | $2,195.64 | 9,131 | $5,765,683 |
| December 28, 2024 | $632.85 | 0% | $632.85 | $632.85 | $1,766.78 | 9,131 | $5,778,741 |
| December 27, 2024 | $632.85 | 0.92% | $638.72 | $632.85 | $1,443.60 | 9,131 | $5,778,741 |
| December 26, 2024 | $638.72 | 0.67% | $638.72 | $634.46 | $2,120.32 | 9,131 | $5,832,342 |
| December 25, 2024 | $634.46 | 0% | $634.46 | $634.46 | $1,907.24 | 9,131 | $5,793,442 |
| December 24, 2024 | $634.46 | 0.09% | $634.46 | $633.87 | $1,804.72 | 6,296 | $3,994,748 |
| December 23, 2024 | $633.87 | 0.29% | $633.87 | $632.02 | $1,698.85 | 9,131 | $5,788,055 |
| December 22, 2024 | $632.02 | 0.13% | $632.02 | $631.23 | $1,460.98 | 9,131 | $5,771,162 |
| December 21, 2024 | $631.23 | 0% | $631.23 | $631.23 | $890.56 | 9,131 | $5,763,948 |
| December 20, 2024 | $631.23 | 1.59% | $631.23 | $621.36 | $687.41 | 9,131 | $5,763,948 |
| December 19, 2024 | $621.36 | 0.53% | $624.66 | $621.36 | $707.70 | 9,131 | $5,673,822 |
| December 18, 2024 | $624.66 | 2.79% | $642.60 | $624.66 | $1,561.13 | 9,131 | $5,703,956 |
| December 17, 2024 | $642.60 | 0.05% | $642.60 | $642.28 | $1,252.09 | 9,131 | $5,867,771 |
| December 16, 2024 | $642.28 | 0.08% | $642.28 | $641.76 | $0.51 | 9,131 | $5,864,849 |
| December 15, 2024 | $641.76 | 0% | $641.76 | $641.73 | $182.21 | 9,131 | $5,860,101 |
| December 14, 2024 | $641.73 | 0% | $641.73 | $641.73 | $45.55 | 9,131 | $5,859,827 |
| December 13, 2024 | $641.73 | 0.22% | $643.12 | $641.73 | $0.02 | 9,131 | $5,859,827 |
| December 12, 2024 | $643.12 | 0.2% | $644.41 | $643.12 | $137.82 | 9,131 | $5,872,519 |
| December 11, 2024 | $644.41 | 0.68% | $644.41 | $640.08 | $91.54 | 9,131 | $5,884,299 |
| December 10, 2024 | $640.08 | 0.24% | $641.60 | $640.08 | $0.00 | 9,131 | $5,844,760 |
| December 9, 2024 | $641.60 | 0.65% | $645.81 | $641.60 | $365.21 | 9,131 | $5,858,640 |
| December 8, 2024 | $645.81 | 0.02% | $645.81 | $645.67 | $502.16 | 9,131 | $5,897,082 |
| December 7, 2024 | $645.67 | 0% | $645.67 | $645.67 | $0.00 | 9,131 | $5,895,804 |
| December 6, 2024 | $645.67 | 0.26% | $645.67 | $643.99 | $275.95 | 9,131 | $5,895,804 |
| December 5, 2024 | $643.99 | 0.13% | $644.86 | $643.99 | $410.86 | 9,131 | $5,880,463 |
| December 4, 2024 | $644.86 | 0.42% | $644.86 | $642.14 | $502.11 | 9,131 | $5,888,408 |
| December 3, 2024 | $642.14 | 0.14% | $642.14 | $641.22 | $91.31 | 9,131 | $5,863,571 |
| December 2, 2024 | $641.22 | 0.45% | $641.22 | $638.34 | $411.63 | 9,131 | $5,855,170 |
| December 1, 2024 | $638.34 | 0.15% | $639.29 | $638.34 | $3,625.10 | 6,508 | $4,154,844 |
| November 29, 2024 | $639.29 | 0% | $639.29 | $639.29 | $0.00 | 7,131 | $4,558,966 |
| November 30, 2024 | $639.29 | 0% | $639.29 | $639.29 | $2,000.00 | 8,300 | $5,306,686 |
