The Raise Total
$0Price Per Token
-Raise Start
April 3, 2025Minimum Investment
$6,116https://assets.backed.fi/products/berna
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
July 1, 2025 | $6.13 | 0% | $6.13 | $6.13 | $0.00 | 5,000 | $30,645 |
June 30, 2025 | $6.13 | 0% | $6.13 | $6.13 | $0.00 | 5,000 | $30,635 |
June 29, 2025 | $6.13 | 0% | $6.13 | $6.13 | $0.00 | 5,000 | $30,640 |
June 28, 2025 | $6.13 | 0% | $6.13 | $6.13 | $0.00 | 5,000 | $30,630 |
June 27, 2025 | $6.13 | 0.16% | $6.13 | $6.12 | $0.00 | 5,000 | $30,630 |
June 26, 2025 | $6.12 | 0% | $6.12 | $6.12 | $0.00 | 5,000 | $30,610 |
June 25, 2025 | $6.12 | 0% | $6.12 | $6.12 | $0.00 | 5,000 | $30,610 |
June 24, 2025 | $6.12 | 0% | $6.12 | $6.12 | $0.00 | 5,000 | $30,590 |
June 23, 2025 | $6.12 | 0% | $6.12 | $6.12 | $0.00 | 5,000 | $30,575 |
June 22, 2025 | $6.12 | 0.16% | $6.12 | $6.11 | $0.00 | 5,000 | $30,595 |
June 21, 2025 | $6.11 | 0% | $6.11 | $6.11 | $0.00 | 5,000 | $30,565 |
June 20, 2025 | $6.11 | 0.16% | $6.12 | $6.11 | $0.00 | 5,000 | $30,565 |
June 19, 2025 | $6.12 | 0% | $6.12 | $6.12 | $0.00 | 5,000 | $30,575 |
June 18, 2025 | $6.12 | 0.16% | $6.12 | $6.11 | $0.00 | 5,000 | $30,575 |
June 17, 2025 | $6.11 | 0% | $6.11 | $6.11 | $0.00 | 5,000 | $30,565 |
June 16, 2025 | $6.11 | 0% | $6.11 | $6.11 | $0.00 | 5,000 | $30,560 |
June 15, 2025 | $6.11 | 0% | $6.11 | $6.11 | $0.00 | 5,000 | $30,530 |
June 14, 2025 | $6.11 | 0% | $6.11 | $6.11 | $0.00 | 5,000 | $30,545 |
June 13, 2025 | $6.11 | 0% | $6.11 | $6.11 | $0.00 | 5,000 | $30,545 |
June 12, 2025 | $6.11 | 0% | $6.11 | $6.11 | $0.00 | 5,000 | $30,550 |
June 11, 2025 | $6.11 | 0% | $6.11 | $6.11 | $0.00 | 5,000 | $30,545 |
June 10, 2025 | $6.11 | 0.16% | $6.11 | $6.10 | $0.00 | 5,000 | $30,535 |
June 9, 2025 | $6.10 | 0% | $6.10 | $6.10 | $0.00 | 5,000 | $30,515 |
June 8, 2025 | $6.10 | 0% | $6.10 | $6.10 | $0.00 | 5,000 | $30,515 |
June 7, 2025 | $6.10 | 0% | $6.10 | $6.10 | $0.00 | 5,000 | $30,510 |
June 6, 2025 | $6.10 | 0.16% | $6.11 | $6.10 | $0.00 | 5,000 | $30,510 |
June 5, 2025 | $6.11 | 0% | $6.11 | $6.11 | $0.00 | 5,000 | $30,530 |
June 4, 2025 | $6.11 | 0.16% | $6.11 | $6.10 | $0.00 | 5,000 | $30,525 |
June 3, 2025 | $6.10 | 0% | $6.10 | $6.10 | $0.00 | 5,000 | $30,520 |
June 2, 2025 | $6.10 | 0% | $6.10 | $6.10 | $0.00 | 5,000 | $30,510 |
June 1, 2025 | $6.10 | 0% | $6.10 | $6.10 | $0.00 | 5,000 | $30,500 |
May 31, 2025 | $6.10 | 0% | $6.10 | $6.10 | $0.00 | 0 | $0 |
May 30, 2025 | $6.10 | 0% | $6.10 | $6.10 | $0.00 | 5,000 | $30,510 |
May 29, 2025 | $6.10 | 0% | $6.10 | $6.10 | $0.00 | 5,000 | $30,490 |
May 28, 2025 | $6.10 | 0% | $6.10 | $6.10 | $0.00 | 5,000 | $30,495 |
May 27, 2025 | $6.10 | 0.16% | $6.10 | $6.09 | $0.00 | 5,000 | $30,485 |
May 26, 2025 | $6.09 | 0.16% | $6.10 | $6.09 | $0.00 | 5,000 | $30,465 |
May 25, 2025 | $6.10 | 0% | $6.10 | $6.10 | $0.00 | 5,000 | $30,480 |
May 24, 2025 | $6.10 | 0% | $6.10 | $6.10 | $0.00 | 5,000 | $30,480 |
May 23, 2025 | $6.10 | 0% | $6.10 | $6.10 | $0.00 | 5,000 | $30,480 |
May 22, 2025 | $6.10 | 0.16% | $6.10 | $6.09 | $0.00 | 5,000 | $30,480 |
May 21, 2025 | $6.09 | 0% | $6.09 | $6.09 | $0.00 | 5,000 | $30,445 |
May 20, 2025 | $6.09 | 0% | $6.09 | $6.09 | $0.00 | 5,000 | $30,450 |
May 19, 2025 | $6.09 | 0% | $6.09 | $6.09 | $0.00 | 5,000 | $30,450 |
May 18, 2025 | $6.09 | 0% | $6.09 | $6.09 | $0.00 | 5,000 | $30,435 |
May 17, 2025 | $6.09 | 0% | $6.09 | $6.09 | $0.00 | 5,000 | $30,440 |
May 16, 2025 | $6.09 | 0% | $6.09 | $6.09 | $0.00 | 5,000 | $30,440 |
May 15, 2025 | $6.09 | 0% | $6.09 | $6.09 | $0.00 | 5,000 | $30,455 |
May 14, 2025 | $6.09 | 0% | $6.09 | $6.09 | $0.00 | 5,000 | $30,440 |
May 13, 2025 | $6.09 | 0% | $6.09 | $6.09 | $0.00 | 5,000 | $30,430 |
May 12, 2025 | $6.09 | 0% | $6.09 | $6.09 | $0.00 | 5,000 | $30,450 |
May 11, 2025 | $6.09 | 0.16% | $6.09 | $6.08 | $0.00 | 5,000 | $30,425 |
May 10, 2025 | $6.08 | 0% | $6.08 | $6.08 | $0.00 | 5,000 | $30,410 |
May 9, 2025 | $6.08 | 0% | $6.08 | $6.08 | $0.00 | 5,000 | $30,410 |
May 8, 2025 | $6.08 | 0% | $6.08 | $6.08 | $0.00 | 5,000 | $30,420 |
May 7, 2025 | $6.08 | 0% | $6.08 | $6.08 | $0.00 | 5,000 | $30,415 |
May 6, 2025 | $6.08 | 0% | $6.08 | $6.08 | $0.00 | 5,000 | $30,405 |
May 5, 2025 | $6.08 | 0% | $6.08 | $6.08 | $0.00 | 5,000 | $30,380 |
May 4, 2025 | $6.08 | 0% | $6.08 | $6.08 | $0.00 | 5,000 | $30,380 |
May 3, 2025 | $6.08 | 0% | $6.08 | $6.08 | $0.00 | 5,000 | $30,380 |
May 2, 2025 | $6.08 | 0% | $6.08 | $6.08 | $0.00 | 5,000 | $30,380 |
May 1, 2025 | $6.08 | 0% | $6.08 | $6.08 | $0.00 | 5,000 | $30,400 |
April 30, 2025 | $6.08 | 0% | $6.08 | $6.08 | $0.00 | 5,000 | $30,380 |
April 29, 2025 | $6.08 | 508% | $6.08 | $6.08 | $0.00 | 5,000 | $30,400 |
April 28, 2025 | $1.00 | 83.55% | $1.00 | $1.00 | $0.00 | 0 | $0 |
April 28, 2025 | $6.08 | 0.16% | $6.08 | $1.00 | $0.00 | 5,000 | $30,375 |
April 27, 2025 | $6.07 | 0% | $6.07 | $6.07 | $0.00 | 5,000 | $30,370 |
April 26, 2025 | $6.07 | 507% | $6.07 | $6.07 | $0.00 | 5,000 | $30,365 |
April 25, 2025 | $1.00 | 83.53% | $1.00 | $1.00 | $0.00 | 0 | $0 |
April 25, 2025 | $6.07 | 0% | $6.07 | $6.07 | $0.00 | 5,000 | $30,365 |
April 24, 2025 | $6.07 | 0% | $6.07 | $6.07 | $0.00 | 5,000 | $30,340 |
April 23, 2025 | $6.07 | 0% | $6.07 | $6.07 | $0.00 | 5,000 | $30,345 |
April 22, 2025 | $6.07 | 0% | $6.07 | $6.07 | $0.00 | 5,000 | $30,325 |
April 21, 2025 | $6.07 | 0% | $6.07 | $6.07 | $0.00 | 5,000 | $30,330 |
April 20, 2025 | $6.07 | 0% | $6.07 | $6.07 | $0.00 | 5,000 | $30,325 |
April 19, 2025 | $6.07 | 0% | $6.07 | $6.07 | $0.00 | 5,000 | $30,325 |
April 18, 2025 | $6.07 | 0% | $6.07 | $6.07 | $0.00 | 5,000 | $30,325 |
April 17, 2025 | $6.07 | 507% | $6.07 | $6.06 | $0.00 | 5,000 | $30,325 |
April 16, 2025 | $1.00 | 83.5% | $1.00 | $1.00 | $0.00 | 0 | $0 |
April 16, 2025 | $6.06 | 0% | $6.06 | $6.06 | $0.00 | 5,000 | $30,290 |
April 15, 2025 | $6.06 | 0.17% | $6.06 | $6.05 | $0.00 | 5,000 | $30,295 |
April 14, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,260 |
April 13, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,235 |
April 12, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,235 |
April 11, 2025 | $6.05 | 0.17% | $6.05 | $6.04 | $0.00 | 5,000 | $30,235 |
April 10, 2025 | $6.04 | 0.17% | $6.05 | $6.04 | $0.00 | 5,000 | $30,210 |
April 9, 2025 | $6.05 | 0.17% | $6.05 | $6.04 | $0.00 | 5,000 | $30,240 |
April 8, 2025 | $6.04 | 0% | $6.04 | $6.04 | $0.00 | 5,000 | $30,215 |
April 7, 2025 | $6.04 | 0% | $6.04 | $6.04 | $0.00 | 5,000 | $30,215 |
April 6, 2025 | $6.04 | 0.17% | $6.05 | $6.04 | $0.00 | 5,000 | $30,200 |
April 5, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,270 |
April 4, 2025 | $6.05 | 0.17% | $6.06 | $6.05 | $0.00 | 5,000 | $30,270 |
April 3, 2025 | $6.06 | 0% | $6.06 | $6.06 | $0.00 | 5,000 | $30,300 |
April 2, 2025 | $6.06 | 0% | $6.06 | $6.06 | $0.00 | 5,000 | $30,295 |
April 1, 2025 | $6.06 | 0.17% | $6.06 | $6.05 | $0.00 | 5,000 | $30,295 |
March 31, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,255 |
March 30, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,265 |
March 29, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,260 |
March 28, 2025 | $6.05 | 0.17% | $6.06 | $6.05 | $0.00 | 5,000 | $30,260 |
March 27, 2025 | $6.06 | 0.17% | $6.06 | $6.05 | $0.00 | 5,000 | $30,275 |
March 26, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,260 |
March 25, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,245 |
March 24, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,245 |
March 23, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,250 |
March 22, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,250 |
March 20, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,225 |
March 21, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,250 |
March 19, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,255 |