Backed ERNA $ Ultrashort Bond Token Trading

bERNA

Backed ERNA $ Ultrashort Bond logo

The Raise Total

$0

Price Per Token

-

Raise Start

April 3, 2025

Minimum Investment

$6,116

https://assets.backed.fi/products/berna

The Backed ERNA $ Ultrashort Bond (ticker symbol: bERNA) is a tracker certificate issued as an ERC-20 token. bERNA tracks the price of the iShares $ Ultrashort Bond UCITS ETF USD (Acc.) (the underlying).

Last Trade
July 1, 2025

Price
$6.13 USD (0%)

24h Volume
0

Market Cap
$30,645

Exchange
Backed Finance

Exchange
Backed Finance


Date Price % Change High Low 24h Volume Supply Market Cap
July 1, 2025 $6.13 0% $6.13 $6.13 $0.00 5,000 $30,645
June 30, 2025 $6.13 0% $6.13 $6.13 $0.00 5,000 $30,635
June 29, 2025 $6.13 0% $6.13 $6.13 $0.00 5,000 $30,640
June 28, 2025 $6.13 0% $6.13 $6.13 $0.00 5,000 $30,630
June 27, 2025 $6.13 0.16% $6.13 $6.12 $0.00 5,000 $30,630
June 26, 2025 $6.12 0% $6.12 $6.12 $0.00 5,000 $30,610
June 25, 2025 $6.12 0% $6.12 $6.12 $0.00 5,000 $30,610
June 24, 2025 $6.12 0% $6.12 $6.12 $0.00 5,000 $30,590
June 23, 2025 $6.12 0% $6.12 $6.12 $0.00 5,000 $30,575
June 22, 2025 $6.12 0.16% $6.12 $6.11 $0.00 5,000 $30,595
June 21, 2025 $6.11 0% $6.11 $6.11 $0.00 5,000 $30,565
June 20, 2025 $6.11 0.16% $6.12 $6.11 $0.00 5,000 $30,565
June 19, 2025 $6.12 0% $6.12 $6.12 $0.00 5,000 $30,575
June 18, 2025 $6.12 0.16% $6.12 $6.11 $0.00 5,000 $30,575
June 17, 2025 $6.11 0% $6.11 $6.11 $0.00 5,000 $30,565
June 16, 2025 $6.11 0% $6.11 $6.11 $0.00 5,000 $30,560
June 15, 2025 $6.11 0% $6.11 $6.11 $0.00 5,000 $30,530
June 14, 2025 $6.11 0% $6.11 $6.11 $0.00 5,000 $30,545
June 13, 2025 $6.11 0% $6.11 $6.11 $0.00 5,000 $30,545
June 12, 2025 $6.11 0% $6.11 $6.11 $0.00 5,000 $30,550
June 11, 2025 $6.11 0% $6.11 $6.11 $0.00 5,000 $30,545
June 10, 2025 $6.11 0.16% $6.11 $6.10 $0.00 5,000 $30,535
June 9, 2025 $6.10 0% $6.10 $6.10 $0.00 5,000 $30,515
June 8, 2025 $6.10 0% $6.10 $6.10 $0.00 5,000 $30,515
June 7, 2025 $6.10 0% $6.10 $6.10 $0.00 5,000 $30,510
June 6, 2025 $6.10 0.16% $6.11 $6.10 $0.00 5,000 $30,510
June 5, 2025 $6.11 0% $6.11 $6.11 $0.00 5,000 $30,530
June 4, 2025 $6.11 0.16% $6.11 $6.10 $0.00 5,000 $30,525
June 3, 2025 $6.10 0% $6.10 $6.10 $0.00 5,000 $30,520
June 2, 2025 $6.10 0% $6.10 $6.10 $0.00 5,000 $30,510
June 1, 2025 $6.10 0% $6.10 $6.10 $0.00 5,000 $30,500
May 31, 2025 $6.10 0% $6.10 $6.10 $0.00 0 $0
May 30, 2025 $6.10 0% $6.10 $6.10 $0.00 5,000 $30,510
May 29, 2025 $6.10 0% $6.10 $6.10 $0.00 5,000 $30,490
May 28, 2025 $6.10 0% $6.10 $6.10 $0.00 5,000 $30,495
May 27, 2025 $6.10 0.16% $6.10 $6.09 $0.00 5,000 $30,485
May 26, 2025 $6.09 0.16% $6.10 $6.09 $0.00 5,000 $30,465
May 25, 2025 $6.10 0% $6.10 $6.10 $0.00 5,000 $30,480
May 24, 2025 $6.10 0% $6.10 $6.10 $0.00 5,000 $30,480
May 23, 2025 $6.10 0% $6.10 $6.10 $0.00 5,000 $30,480
May 22, 2025 $6.10 0.16% $6.10 $6.09 $0.00 5,000 $30,480
May 21, 2025 $6.09 0% $6.09 $6.09 $0.00 5,000 $30,445
May 20, 2025 $6.09 0% $6.09 $6.09 $0.00 5,000 $30,450
May 19, 2025 $6.09 0% $6.09 $6.09 $0.00 5,000 $30,450
May 18, 2025 $6.09 0% $6.09 $6.09 $0.00 5,000 $30,435
May 17, 2025 $6.09 0% $6.09 $6.09 $0.00 5,000 $30,440
May 16, 2025 $6.09 0% $6.09 $6.09 $0.00 5,000 $30,440
May 15, 2025 $6.09 0% $6.09 $6.09 $0.00 5,000 $30,455
May 14, 2025 $6.09 0% $6.09 $6.09 $0.00 5,000 $30,440
May 13, 2025 $6.09 0% $6.09 $6.09 $0.00 5,000 $30,430
May 12, 2025 $6.09 0% $6.09 $6.09 $0.00 5,000 $30,450
May 11, 2025 $6.09 0.16% $6.09 $6.08 $0.00 5,000 $30,425
May 10, 2025 $6.08 0% $6.08 $6.08 $0.00 5,000 $30,410
May 9, 2025 $6.08 0% $6.08 $6.08 $0.00 5,000 $30,410
May 8, 2025 $6.08 0% $6.08 $6.08 $0.00 5,000 $30,420
May 7, 2025 $6.08 0% $6.08 $6.08 $0.00 5,000 $30,415
May 6, 2025 $6.08 0% $6.08 $6.08 $0.00 5,000 $30,405
May 5, 2025 $6.08 0% $6.08 $6.08 $0.00 5,000 $30,380
May 4, 2025 $6.08 0% $6.08 $6.08 $0.00 5,000 $30,380
May 3, 2025 $6.08 0% $6.08 $6.08 $0.00 5,000 $30,380
May 2, 2025 $6.08 0% $6.08 $6.08 $0.00 5,000 $30,380
May 1, 2025 $6.08 0% $6.08 $6.08 $0.00 5,000 $30,400
April 30, 2025 $6.08 0% $6.08 $6.08 $0.00 5,000 $30,380
April 29, 2025 $6.08 508% $6.08 $6.08 $0.00 5,000 $30,400
April 28, 2025 $1.00 83.55% $1.00 $1.00 $0.00 0 $0
April 28, 2025 $6.08 0.16% $6.08 $1.00 $0.00 5,000 $30,375
April 27, 2025 $6.07 0% $6.07 $6.07 $0.00 5,000 $30,370
April 26, 2025 $6.07 507% $6.07 $6.07 $0.00 5,000 $30,365
April 25, 2025 $1.00 83.53% $1.00 $1.00 $0.00 0 $0
April 25, 2025 $6.07 0% $6.07 $6.07 $0.00 5,000 $30,365
April 24, 2025 $6.07 0% $6.07 $6.07 $0.00 5,000 $30,340
April 23, 2025 $6.07 0% $6.07 $6.07 $0.00 5,000 $30,345
April 22, 2025 $6.07 0% $6.07 $6.07 $0.00 5,000 $30,325
April 21, 2025 $6.07 0% $6.07 $6.07 $0.00 5,000 $30,330
April 20, 2025 $6.07 0% $6.07 $6.07 $0.00 5,000 $30,325
April 19, 2025 $6.07 0% $6.07 $6.07 $0.00 5,000 $30,325
April 18, 2025 $6.07 0% $6.07 $6.07 $0.00 5,000 $30,325
April 17, 2025 $6.07 507% $6.07 $6.06 $0.00 5,000 $30,325
April 16, 2025 $1.00 83.5% $1.00 $1.00 $0.00 0 $0
April 16, 2025 $6.06 0% $6.06 $6.06 $0.00 5,000 $30,290
April 15, 2025 $6.06 0.17% $6.06 $6.05 $0.00 5,000 $30,295
April 14, 2025 $6.05 0% $6.05 $6.05 $0.00 5,000 $30,260
April 13, 2025 $6.05 0% $6.05 $6.05 $0.00 5,000 $30,235
April 12, 2025 $6.05 0% $6.05 $6.05 $0.00 5,000 $30,235
April 11, 2025 $6.05 0.17% $6.05 $6.04 $0.00 5,000 $30,235
April 10, 2025 $6.04 0.17% $6.05 $6.04 $0.00 5,000 $30,210
April 9, 2025 $6.05 0.17% $6.05 $6.04 $0.00 5,000 $30,240
April 8, 2025 $6.04 0% $6.04 $6.04 $0.00 5,000 $30,215
April 7, 2025 $6.04 0% $6.04 $6.04 $0.00 5,000 $30,215
April 6, 2025 $6.04 0.17% $6.05 $6.04 $0.00 5,000 $30,200
April 5, 2025 $6.05 0% $6.05 $6.05 $0.00 5,000 $30,270
April 4, 2025 $6.05 0.17% $6.06 $6.05 $0.00 5,000 $30,270
April 3, 2025 $6.06 0% $6.06 $6.06 $0.00 5,000 $30,300
April 2, 2025 $6.06 0% $6.06 $6.06 $0.00 5,000 $30,295
April 1, 2025 $6.06 0.17% $6.06 $6.05 $0.00 5,000 $30,295
March 31, 2025 $6.05 0% $6.05 $6.05 $0.00 5,000 $30,255
March 30, 2025 $6.05 0% $6.05 $6.05 $0.00 5,000 $30,265
March 29, 2025 $6.05 0% $6.05 $6.05 $0.00 5,000 $30,260
March 28, 2025 $6.05 0.17% $6.06 $6.05 $0.00 5,000 $30,260
March 27, 2025 $6.06 0.17% $6.06 $6.05 $0.00 5,000 $30,275
March 26, 2025 $6.05 0% $6.05 $6.05 $0.00 5,000 $30,260
March 25, 2025 $6.05 0% $6.05 $6.05 $0.00 5,000 $30,245
March 24, 2025 $6.05 0% $6.05 $6.05 $0.00 5,000 $30,245
March 23, 2025 $6.05 0% $6.05 $6.05 $0.00 5,000 $30,250
March 22, 2025 $6.05 0% $6.05 $6.05 $0.00 5,000 $30,250
March 20, 2025 $6.05 0% $6.05 $6.05 $0.00 5,000 $30,225
March 21, 2025 $6.05 0% $6.05 $6.05 $0.00 5,000 $30,250
March 19, 2025 $6.05 0% $6.05 $6.05 $0.00 5,000 $30,255