The Raise Total
$0Price Per Token
-Raise Start
April 3, 2025Minimum Investment
$6,116https://assets.backed.fi/products/berna
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| July 30, 2025 | $6.15 | 0% | $6.15 | $6.14 | $0.00 | 5,000 | $30,730 |
| July 28, 2025 | $6.15 | 0.16% | $6.15 | $6.14 | $0.00 | 5,000 | $30,725 |
| July 29, 2025 | $6.14 | 0% | $6.15 | $6.14 | $0.00 | 5,000 | $30,720 |
| July 27, 2025 | $6.14 | 0% | $6.14 | $6.14 | $0.00 | 5,000 | $30,720 |
| July 26, 2025 | $6.14 | 0% | $6.14 | $6.14 | $0.00 | 0 | $0 |
| July 25, 2025 | $6.14 | 0% | $6.14 | $6.14 | $0.00 | 5,000 | $30,710 |
| July 23, 2025 | $6.14 | 0% | $6.14 | $6.14 | $0.00 | 0 | $0 |
| July 24, 2025 | $6.14 | 0% | $6.14 | $6.14 | $0.00 | 5,000 | $30,700 |
| July 21, 2025 | $6.14 | 0% | $6.14 | $6.14 | $0.00 | 5,000 | $30,700 |
| July 22, 2025 | $6.14 | 0% | $6.14 | $6.14 | $0.00 | 0 | $0 |
| July 20, 2025 | $6.14 | 0% | $6.14 | $6.14 | $0.00 | 5,000 | $30,690 |
| July 19, 2025 | $6.14 | 0% | $6.14 | $6.14 | $0.00 | 5,000 | $30,690 |
| July 17, 2025 | $6.14 | 0% | $6.14 | $6.14 | $0.00 | 5,000 | $30,685 |
| July 16, 2025 | $6.14 | 0.16% | $6.14 | $6.13 | $0.00 | 5,000 | $30,685 |
| July 15, 2025 | $6.13 | 0.16% | $6.13 | $6.13 | $0.00 | 5,000 | $30,665 |
| July 13, 2025 | $6.14 | 0.16% | $6.14 | $6.14 | $0.00 | 5,000 | $30,675 |
| July 14, 2025 | $6.13 | 0% | $6.14 | $6.13 | $0.00 | 5,000 | $30,670 |
| July 12, 2025 | $6.13 | 0% | $6.13 | $6.13 | $0.00 | 5,000 | $30,665 |
| July 10, 2025 | $6.13 | 0% | $6.13 | $6.13 | $0.00 | 0 | $0 |
| July 11, 2025 | $6.13 | 0% | $6.13 | $6.13 | $0.00 | 0 | $0 |
| July 9, 2025 | $6.13 | 0% | $6.13 | $6.13 | $0.00 | 5,000 | $30,655 |
| July 8, 2025 | $6.13 | 0% | $6.13 | $6.13 | $0.00 | 5,000 | $30,655 |
| July 7, 2025 | $6.13 | 0% | $6.13 | $6.13 | $0.00 | 5,000 | $30,630 |
| July 6, 2025 | $6.13 | 0% | $6.13 | $6.13 | $0.00 | 5,000 | $30,640 |
| July 5, 2025 | $6.13 | 0% | $6.13 | $6.13 | $0.00 | 5,000 | $30,640 |
| July 4, 2025 | $6.13 | 0% | $6.13 | $1.00 | $0.00 | 5,000 | $30,640 |
| July 3, 2025 | $6.13 | 0% | $6.13 | $6.13 | $0.00 | 5,000 | $30,635 |
| July 2, 2025 | $6.13 | 0% | $6.13 | $6.13 | $0.00 | 5,000 | $30,640 |
| July 1, 2025 | $6.13 | 0% | $6.13 | $6.13 | $0.00 | 0 | $0 |
| June 30, 2025 | $6.13 | 0% | $6.13 | $6.13 | $0.00 | 5,000 | $30,635 |
| June 29, 2025 | $6.13 | 0% | $6.13 | $6.13 | $0.00 | 5,000 | $30,640 |
| June 28, 2025 | $6.13 | 0% | $6.13 | $6.13 | $0.00 | 5,000 | $30,630 |
| June 27, 2025 | $6.13 | 0.16% | $6.13 | $6.12 | $0.00 | 5,000 | $30,630 |
| June 26, 2025 | $6.12 | 0% | $6.12 | $6.12 | $0.00 | 5,000 | $30,610 |
| June 25, 2025 | $6.12 | 0% | $6.12 | $6.12 | $0.00 | 5,000 | $30,610 |
| June 24, 2025 | $6.12 | 0% | $6.12 | $6.12 | $0.00 | 5,000 | $30,590 |
| June 23, 2025 | $6.12 | 0% | $6.12 | $6.12 | $0.00 | 5,000 | $30,575 |
| June 22, 2025 | $6.12 | 0.16% | $6.12 | $6.11 | $0.00 | 5,000 | $30,595 |
| June 21, 2025 | $6.11 | 0% | $6.11 | $6.11 | $0.00 | 5,000 | $30,565 |
| June 20, 2025 | $6.11 | 0.16% | $6.12 | $6.11 | $0.00 | 5,000 | $30,565 |
| June 19, 2025 | $6.12 | 0% | $6.12 | $6.12 | $0.00 | 5,000 | $30,575 |
| June 18, 2025 | $6.12 | 0.16% | $6.12 | $6.11 | $0.00 | 5,000 | $30,575 |
| June 17, 2025 | $6.11 | 0% | $6.11 | $6.11 | $0.00 | 5,000 | $30,565 |
| June 16, 2025 | $6.11 | 0% | $6.11 | $6.11 | $0.00 | 5,000 | $30,560 |
| June 15, 2025 | $6.11 | 0% | $6.11 | $6.11 | $0.00 | 5,000 | $30,530 |
| June 14, 2025 | $6.11 | 0% | $6.11 | $6.11 | $0.00 | 5,000 | $30,545 |
| June 13, 2025 | $6.11 | 0% | $6.11 | $6.11 | $0.00 | 5,000 | $30,545 |
| June 12, 2025 | $6.11 | 0% | $6.11 | $6.11 | $0.00 | 5,000 | $30,550 |
| June 11, 2025 | $6.11 | 0% | $6.11 | $6.11 | $0.00 | 5,000 | $30,545 |
| June 10, 2025 | $6.11 | 0.16% | $6.11 | $6.10 | $0.00 | 5,000 | $30,535 |
| June 9, 2025 | $6.10 | 0% | $6.10 | $6.10 | $0.00 | 5,000 | $30,515 |
| June 8, 2025 | $6.10 | 0% | $6.10 | $6.10 | $0.00 | 5,000 | $30,515 |
| June 7, 2025 | $6.10 | 0% | $6.10 | $6.10 | $0.00 | 5,000 | $30,510 |
| June 6, 2025 | $6.10 | 0.16% | $6.11 | $6.10 | $0.00 | 5,000 | $30,510 |
| June 5, 2025 | $6.11 | 0% | $6.11 | $6.11 | $0.00 | 5,000 | $30,530 |
| June 4, 2025 | $6.11 | 0.16% | $6.11 | $6.10 | $0.00 | 5,000 | $30,525 |
| June 3, 2025 | $6.10 | 0% | $6.10 | $6.10 | $0.00 | 5,000 | $30,520 |
| June 2, 2025 | $6.10 | 0% | $6.10 | $6.10 | $0.00 | 5,000 | $30,510 |
| June 1, 2025 | $6.10 | 0% | $6.10 | $6.10 | $0.00 | 5,000 | $30,500 |
| May 31, 2025 | $6.10 | 0% | $6.10 | $6.10 | $0.00 | 0 | $0 |
| May 30, 2025 | $6.10 | 0% | $6.10 | $6.10 | $0.00 | 5,000 | $30,510 |
| May 29, 2025 | $6.10 | 0% | $6.10 | $6.10 | $0.00 | 5,000 | $30,490 |
| May 28, 2025 | $6.10 | 0% | $6.10 | $6.10 | $0.00 | 5,000 | $30,495 |
| May 27, 2025 | $6.10 | 0.16% | $6.10 | $6.09 | $0.00 | 5,000 | $30,485 |
| May 26, 2025 | $6.09 | 0.16% | $6.10 | $6.09 | $0.00 | 5,000 | $30,465 |
| May 25, 2025 | $6.10 | 0% | $6.10 | $6.10 | $0.00 | 5,000 | $30,480 |
| May 24, 2025 | $6.10 | 0% | $6.10 | $6.10 | $0.00 | 5,000 | $30,480 |
| May 23, 2025 | $6.10 | 0% | $6.10 | $6.10 | $0.00 | 5,000 | $30,480 |
| May 22, 2025 | $6.10 | 0.16% | $6.10 | $6.09 | $0.00 | 5,000 | $30,480 |
| May 21, 2025 | $6.09 | 0% | $6.09 | $6.09 | $0.00 | 5,000 | $30,445 |
| May 20, 2025 | $6.09 | 0% | $6.09 | $6.09 | $0.00 | 5,000 | $30,450 |
| May 19, 2025 | $6.09 | 0% | $6.09 | $6.09 | $0.00 | 5,000 | $30,450 |
| May 18, 2025 | $6.09 | 0% | $6.09 | $6.09 | $0.00 | 5,000 | $30,435 |
| May 17, 2025 | $6.09 | 0% | $6.09 | $6.09 | $0.00 | 5,000 | $30,440 |
| May 16, 2025 | $6.09 | 0% | $6.09 | $6.09 | $0.00 | 5,000 | $30,440 |
| May 15, 2025 | $6.09 | 0% | $6.09 | $6.09 | $0.00 | 5,000 | $30,455 |
| May 14, 2025 | $6.09 | 0% | $6.09 | $6.09 | $0.00 | 5,000 | $30,440 |
| May 13, 2025 | $6.09 | 0% | $6.09 | $6.09 | $0.00 | 5,000 | $30,430 |
| May 12, 2025 | $6.09 | 0% | $6.09 | $6.09 | $0.00 | 5,000 | $30,450 |
| May 11, 2025 | $6.09 | 0.16% | $6.09 | $6.08 | $0.00 | 5,000 | $30,425 |
| May 10, 2025 | $6.08 | 0% | $6.08 | $6.08 | $0.00 | 5,000 | $30,410 |
| May 9, 2025 | $6.08 | 0% | $6.08 | $6.08 | $0.00 | 5,000 | $30,410 |
| May 8, 2025 | $6.08 | 0% | $6.08 | $6.08 | $0.00 | 5,000 | $30,420 |
| May 7, 2025 | $6.08 | 0% | $6.08 | $6.08 | $0.00 | 5,000 | $30,415 |
| May 6, 2025 | $6.08 | 0% | $6.08 | $6.08 | $0.00 | 5,000 | $30,405 |
| May 5, 2025 | $6.08 | 0% | $6.08 | $6.08 | $0.00 | 5,000 | $30,380 |
| May 4, 2025 | $6.08 | 0% | $6.08 | $6.08 | $0.00 | 5,000 | $30,380 |
| May 3, 2025 | $6.08 | 0% | $6.08 | $6.08 | $0.00 | 5,000 | $30,380 |
| May 2, 2025 | $6.08 | 0% | $6.08 | $6.08 | $0.00 | 5,000 | $30,380 |
| May 1, 2025 | $6.08 | 0% | $6.08 | $6.08 | $0.00 | 5,000 | $30,400 |
| April 30, 2025 | $6.08 | 0% | $6.08 | $6.08 | $0.00 | 5,000 | $30,380 |
| April 29, 2025 | $6.08 | 508% | $6.08 | $6.08 | $0.00 | 5,000 | $30,400 |
| April 28, 2025 | $1.00 | 83.55% | $1.00 | $1.00 | $0.00 | 0 | $0 |
| April 28, 2025 | $6.08 | 0.16% | $6.08 | $1.00 | $0.00 | 5,000 | $30,375 |
| April 27, 2025 | $6.07 | 0% | $6.07 | $6.07 | $0.00 | 5,000 | $30,370 |
| April 26, 2025 | $6.07 | 507% | $6.07 | $6.07 | $0.00 | 5,000 | $30,365 |
| April 25, 2025 | $1.00 | 83.53% | $1.00 | $1.00 | $0.00 | 0 | $0 |
| April 25, 2025 | $6.07 | 0% | $6.07 | $6.07 | $0.00 | 5,000 | $30,365 |
| April 24, 2025 | $6.07 | 0% | $6.07 | $6.07 | $0.00 | 5,000 | $30,340 |
| April 23, 2025 | $6.07 | 0% | $6.07 | $6.07 | $0.00 | 5,000 | $30,345 |
| April 22, 2025 | $6.07 | 0% | $6.07 | $6.07 | $0.00 | 5,000 | $30,325 |
| April 21, 2025 | $6.07 | 0% | $6.07 | $6.07 | $0.00 | 5,000 | $30,330 |
| April 20, 2025 | $6.07 | 0% | $6.07 | $6.07 | $0.00 | 5,000 | $30,325 |
| April 19, 2025 | $6.07 | 0% | $6.07 | $6.07 | $0.00 | 5,000 | $30,325 |
| April 18, 2025 | $6.07 | 0% | $6.07 | $6.07 | $0.00 | 5,000 | $30,325 |
| April 17, 2025 | $6.07 | 507% | $6.07 | $6.06 | $0.00 | 5,000 | $30,325 |
| April 16, 2025 | $1.00 | 83.5% | $1.00 | $1.00 | $0.00 | 0 | $0 |
| April 16, 2025 | $6.06 | 0% | $6.06 | $6.06 | $0.00 | 5,000 | $30,290 |
| April 15, 2025 | $6.06 | 0.17% | $6.06 | $6.05 | $0.00 | 5,000 | $30,295 |
| April 14, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,260 |
| April 13, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,235 |
| April 12, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,235 |
| April 11, 2025 | $6.05 | 0.17% | $6.05 | $6.04 | $0.00 | 5,000 | $30,235 |
| April 10, 2025 | $6.04 | 0.17% | $6.05 | $6.04 | $0.00 | 5,000 | $30,210 |
| April 9, 2025 | $6.05 | 0.17% | $6.05 | $6.04 | $0.00 | 5,000 | $30,240 |
| April 8, 2025 | $6.04 | 0% | $6.04 | $6.04 | $0.00 | 5,000 | $30,215 |
| April 7, 2025 | $6.04 | 0% | $6.04 | $6.04 | $0.00 | 5,000 | $30,215 |
| April 6, 2025 | $6.04 | 0.17% | $6.05 | $6.04 | $0.00 | 5,000 | $30,200 |
| April 5, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,270 |
| April 4, 2025 | $6.05 | 0.17% | $6.06 | $6.05 | $0.00 | 5,000 | $30,270 |
| April 3, 2025 | $6.06 | 0% | $6.06 | $6.06 | $0.00 | 5,000 | $30,300 |
| April 2, 2025 | $6.06 | 0% | $6.06 | $6.06 | $0.00 | 5,000 | $30,295 |
| April 1, 2025 | $6.06 | 0.17% | $6.06 | $6.05 | $0.00 | 5,000 | $30,295 |
| March 31, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,255 |
| March 30, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,265 |
| March 29, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,260 |
| March 28, 2025 | $6.05 | 0.17% | $6.06 | $6.05 | $0.00 | 5,000 | $30,260 |
| March 27, 2025 | $6.06 | 0.17% | $6.06 | $6.05 | $0.00 | 5,000 | $30,275 |
| March 26, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,260 |
| March 25, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,245 |
| March 24, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,245 |
| March 23, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,250 |
| March 22, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,250 |
| March 20, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,225 |
| March 21, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,250 |
| March 19, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,255 |
