The Raise Total
$0Price Per Token
-Raise Start
April 3, 2025Minimum Investment
$6,116https://assets.backed.fi/products/berna
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 28, 2025 | $1.00 | 83.55% | $1.00 | $1.00 | $0.00 | 0 | $0 |
| April 28, 2025 | $6.08 | 0.16% | $6.08 | $1.00 | $0.00 | 5,000 | $30,375 |
| April 27, 2025 | $6.07 | 0% | $6.07 | $6.07 | $0.00 | 5,000 | $30,370 |
| April 26, 2025 | $6.07 | 507% | $6.07 | $6.07 | $0.00 | 5,000 | $30,365 |
| April 25, 2025 | $1.00 | 83.53% | $1.00 | $1.00 | $0.00 | 0 | $0 |
| April 25, 2025 | $6.07 | 0% | $6.07 | $6.07 | $0.00 | 5,000 | $30,365 |
| April 24, 2025 | $6.07 | 0% | $6.07 | $6.07 | $0.00 | 5,000 | $30,340 |
| April 23, 2025 | $6.07 | 0% | $6.07 | $6.07 | $0.00 | 5,000 | $30,345 |
| April 22, 2025 | $6.07 | 0% | $6.07 | $6.07 | $0.00 | 5,000 | $30,325 |
| April 21, 2025 | $6.07 | 0% | $6.07 | $6.07 | $0.00 | 5,000 | $30,330 |
| April 20, 2025 | $6.07 | 0% | $6.07 | $6.07 | $0.00 | 5,000 | $30,325 |
| April 19, 2025 | $6.07 | 0% | $6.07 | $6.07 | $0.00 | 5,000 | $30,325 |
| April 18, 2025 | $6.07 | 0% | $6.07 | $6.07 | $0.00 | 5,000 | $30,325 |
| April 17, 2025 | $6.07 | 507% | $6.07 | $6.06 | $0.00 | 5,000 | $30,325 |
| April 16, 2025 | $1.00 | 83.5% | $1.00 | $1.00 | $0.00 | 0 | $0 |
| April 16, 2025 | $6.06 | 0% | $6.06 | $6.06 | $0.00 | 5,000 | $30,290 |
| April 15, 2025 | $6.06 | 0.17% | $6.06 | $6.05 | $0.00 | 5,000 | $30,295 |
| April 14, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,260 |
| April 13, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,235 |
| April 12, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,235 |
| April 11, 2025 | $6.05 | 0.17% | $6.05 | $6.04 | $0.00 | 5,000 | $30,235 |
| April 10, 2025 | $6.04 | 0.17% | $6.05 | $6.04 | $0.00 | 5,000 | $30,210 |
| April 9, 2025 | $6.05 | 0.17% | $6.05 | $6.04 | $0.00 | 5,000 | $30,240 |
| April 8, 2025 | $6.04 | 0% | $6.04 | $6.04 | $0.00 | 5,000 | $30,215 |
| April 7, 2025 | $6.04 | 0% | $6.04 | $6.04 | $0.00 | 5,000 | $30,215 |
| April 6, 2025 | $6.04 | 0.17% | $6.05 | $6.04 | $0.00 | 5,000 | $30,200 |
| April 5, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,270 |
| April 4, 2025 | $6.05 | 0.17% | $6.06 | $6.05 | $0.00 | 5,000 | $30,270 |
| April 3, 2025 | $6.06 | 0% | $6.06 | $6.06 | $0.00 | 5,000 | $30,300 |
| April 2, 2025 | $6.06 | 0% | $6.06 | $6.06 | $0.00 | 5,000 | $30,295 |
| April 1, 2025 | $6.06 | 0.17% | $6.06 | $6.05 | $0.00 | 5,000 | $30,295 |
| March 31, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,255 |
| March 30, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,265 |
| March 29, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,260 |
| March 28, 2025 | $6.05 | 0.17% | $6.06 | $6.05 | $0.00 | 5,000 | $30,260 |
| March 27, 2025 | $6.06 | 0.17% | $6.06 | $6.05 | $0.00 | 5,000 | $30,275 |
| March 26, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,260 |
| March 25, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,245 |
| March 24, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,245 |
| March 23, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,250 |
| March 22, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,250 |
| March 20, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,225 |
| March 21, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,250 |
| March 19, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,255 |
