The Raise Total
$0Price Per Token
-Raise Start
April 3, 2025Minimum Investment
-https://assets.backed.fi/products/berna
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 6, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,270 |
| April 5, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,270 |
| April 4, 2025 | $6.05 | 0.17% | $6.06 | $6.05 | $0.00 | 5,000 | $30,270 |
| April 3, 2025 | $6.06 | 0% | $6.06 | $6.06 | $0.00 | 5,000 | $30,300 |
| April 2, 2025 | $6.06 | 0% | $6.06 | $6.06 | $0.00 | 5,000 | $30,295 |
| April 1, 2025 | $6.06 | 0.17% | $6.06 | $6.05 | $0.00 | 5,000 | $30,295 |
| March 31, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,255 |
| March 30, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,265 |
| March 29, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,260 |
| March 28, 2025 | $6.05 | 0.17% | $6.06 | $6.05 | $0.00 | 5,000 | $30,260 |
| March 27, 2025 | $6.06 | 0.17% | $6.06 | $6.05 | $0.00 | 5,000 | $30,275 |
| March 26, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,260 |
| March 25, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,245 |
| March 24, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,245 |
| March 23, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,250 |
| March 22, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,250 |
| March 20, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,225 |
| March 21, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,250 |
| March 19, 2025 | $6.05 | 0% | $6.05 | $6.05 | $0.00 | 5,000 | $30,255 |
