The Raise Total
$0Price Per Token
-Raise Start
April 3, 2025Minimum Investment
$6,116https://assets.backed.fi/products/bernx
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| July 30, 2025 | $5.48 | 0% | $5.48 | $5.48 | $0.00 | 2,000,000 | $10,957,200 |
| July 28, 2025 | $5.48 | 0% | $5.48 | $5.48 | $0.00 | 2,000,000 | $10,956,400 |
| July 29, 2025 | $5.48 | 0% | $5.48 | $5.48 | $0.00 | 2,000,000 | $10,957,200 |
| July 27, 2025 | $5.48 | 0% | $5.48 | $5.48 | $0.00 | 2,000,000 | $10,954,800 |
| July 26, 2025 | $5.48 | 0% | $5.48 | $5.48 | $0.00 | 2,000,000 | $10,963,600 |
| July 25, 2025 | $5.48 | 0% | $5.48 | $5.48 | $0.00 | 2,000,000 | $10,963,600 |
| July 24, 2025 | $5.48 | 0% | $5.48 | $5.48 | $0.00 | 0 | $0 |
| July 22, 2025 | $5.48 | 0% | $5.48 | $5.48 | $0.00 | 2,000,000 | $10,955,200 |
| July 23, 2025 | $5.48 | 0.18% | $5.48 | $5.48 | $0.00 | 2,000,000 | $10,950,000 |
| July 20, 2025 | $5.47 | 0.18% | $5.48 | $5.47 | $0.00 | 2,000,000 | $10,948,000 |
| July 21, 2025 | $5.48 | 0% | $5.48 | $5.47 | $0.00 | 0 | $0 |
| July 19, 2025 | $5.48 | 0.18% | $5.48 | $5.48 | $0.00 | 0 | $0 |
| July 18, 2025 | $5.47 | 0% | $5.47 | $5.47 | $0.00 | 2,000,000 | $10,948,000 |
| July 17, 2025 | $5.47 | 0% | $5.47 | $5.47 | $0.00 | 2,000,000 | $10,948,000 |
| July 16, 2025 | $5.47 | 0% | $5.47 | $5.47 | $0.00 | 0 | $0 |
| July 15, 2025 | $5.47 | 0% | $5.47 | $5.47 | $0.00 | 2,000,000 | $10,944,000 |
| July 14, 2025 | $5.47 | 0% | $5.47 | $5.47 | $0.00 | 2,000,000 | $10,944,000 |
| July 13, 2025 | $5.47 | 0% | $5.47 | $5.47 | $0.00 | 0 | $0 |
| July 12, 2025 | $5.47 | 0% | $5.47 | $5.47 | $0.00 | 0 | $0 |
| July 11, 2025 | $5.47 | 0% | $5.47 | $5.47 | $0.00 | 2,000,000 | $10,948,800 |
| July 10, 2025 | $5.47 | 0% | $5.47 | $5.47 | $0.00 | 2,000,000 | $10,940,000 |
| July 9, 2025 | $5.47 | 0% | $5.47 | $5.47 | $0.00 | 0 | $0 |
| July 8, 2025 | $5.47 | 0% | $5.47 | $5.47 | $0.00 | 2,000,000 | $10,942,000 |
| July 7, 2025 | $5.47 | 0% | $5.47 | $5.47 | $0.00 | 2,000,000 | $10,939,600 |
| July 6, 2025 | $5.47 | 0% | $5.47 | $5.47 | $0.00 | 2,000,000 | $10,935,200 |
| July 5, 2025 | $5.47 | 0% | $5.47 | $5.47 | $0.00 | 2,000,000 | $10,933,600 |
| July 4, 2025 | $5.47 | 0% | $5.47 | $5.47 | $0.00 | 2,000,000 | $10,933,600 |
| July 3, 2025 | $5.47 | 0% | $5.47 | $5.47 | $0.00 | 2,000,000 | $10,936,000 |
| July 2, 2025 | $5.47 | 0% | $5.47 | $5.47 | $0.00 | 2,000,000 | $10,934,800 |
| July 1, 2025 | $5.47 | 0% | $5.47 | $5.47 | $0.00 | 2,000,000 | $10,938,000 |
| June 30, 2025 | $5.47 | 0% | $5.47 | $5.47 | $0.00 | 2,000,000 | $10,930,400 |
| June 29, 2025 | $5.47 | 0% | $5.47 | $5.47 | $0.00 | 2,000,000 | $10,936,000 |
| June 28, 2025 | $5.47 | 0% | $5.47 | $5.47 | $0.00 | 2,000,000 | $10,934,000 |
| June 27, 2025 | $5.47 | 0% | $5.47 | $5.47 | $0.00 | 2,000,000 | $10,934,000 |
| June 26, 2025 | $5.47 | 0% | $5.47 | $5.47 | $0.00 | 2,000,000 | $10,934,800 |
| June 25, 2025 | $5.47 | 0.18% | $5.47 | $5.46 | $0.00 | 2,000,000 | $10,932,800 |
| June 24, 2025 | $5.46 | 0% | $5.46 | $1.00 | $0.00 | 2,000,000 | $10,926,000 |
| June 23, 2025 | $5.46 | 0% | $5.46 | $5.46 | $0.00 | 2,000,000 | $10,928,000 |
| June 22, 2025 | $5.46 | 0% | $5.46 | $5.46 | $0.00 | 2,000,000 | $10,924,000 |
| June 21, 2025 | $5.46 | 0% | $5.46 | $5.46 | $0.00 | 2,000,000 | $10,922,000 |
| June 20, 2025 | $5.46 | 0% | $5.46 | $5.46 | $0.00 | 2,000,000 | $10,922,000 |
| June 19, 2025 | $5.46 | 0% | $5.46 | $5.46 | $0.00 | 2,000,000 | $10,920,000 |
| June 18, 2025 | $5.46 | 0% | $5.46 | $5.46 | $0.00 | 2,000,000 | $10,922,000 |
| June 17, 2025 | $5.46 | 0% | $5.46 | $5.46 | $0.00 | 2,000,000 | $10,922,000 |
| June 16, 2025 | $5.46 | 0% | $5.46 | $5.46 | $0.00 | 2,000,000 | $10,921,600 |
| June 15, 2025 | $5.46 | 0% | $5.46 | $5.46 | $0.00 | 2,000,000 | $10,920,000 |
| June 14, 2025 | $5.46 | 0% | $5.46 | $5.46 | $0.00 | 2,000,000 | $10,920,000 |
| June 13, 2025 | $5.46 | 0% | $5.46 | $5.46 | $0.00 | 2,000,000 | $10,920,000 |
| June 12, 2025 | $5.46 | 0% | $5.46 | $5.46 | $0.00 | 2,000,000 | $10,918,000 |
| June 11, 2025 | $5.46 | 0% | $5.46 | $5.46 | $0.00 | 2,000,000 | $10,918,000 |
| June 10, 2025 | $5.46 | 0% | $5.46 | $5.46 | $0.00 | 2,000,000 | $10,916,000 |
| June 9, 2025 | $5.46 | 0% | $5.46 | $5.46 | $0.00 | 2,000,000 | $10,916,000 |
| June 8, 2025 | $5.46 | 0% | $5.46 | $5.46 | $0.00 | 2,000,000 | $10,915,200 |
| June 7, 2025 | $5.46 | 0% | $5.46 | $5.46 | $0.00 | 2,000,000 | $10,910,400 |
| June 6, 2025 | $5.46 | 0% | $5.46 | $5.46 | $0.00 | 2,000,000 | $10,910,400 |
| June 5, 2025 | $5.46 | 0% | $5.46 | $5.46 | $0.00 | 2,000,000 | $10,916,000 |
| June 4, 2025 | $5.46 | 0.18% | $5.46 | $5.45 | $0.00 | 2,000,000 | $10,916,000 |
| June 3, 2025 | $5.45 | 0.18% | $5.46 | $5.45 | $0.00 | 2,000,000 | $10,907,600 |
| June 2, 2025 | $5.46 | 0.18% | $5.46 | $5.45 | $0.00 | 2,000,000 | $10,910,000 |
| June 1, 2025 | $5.45 | 0.18% | $5.46 | $5.45 | $0.00 | 2,000,000 | $10,904,000 |
| May 31, 2025 | $5.46 | 0% | $5.46 | $5.46 | $0.00 | 2,000,000 | $10,912,000 |
| May 30, 2025 | $5.46 | 0% | $5.46 | $5.46 | $0.00 | 2,000,000 | $10,912,000 |
| May 29, 2025 | $5.46 | 0.18% | $5.46 | $5.45 | $0.00 | 2,000,000 | $10,912,000 |
| May 28, 2025 | $5.45 | 0% | $5.45 | $5.45 | $0.00 | 2,000,000 | $10,906,000 |
| May 27, 2025 | $5.45 | 0% | $5.45 | $5.45 | $0.00 | 2,000,000 | $10,902,800 |
| May 26, 2025 | $5.45 | 0% | $5.45 | $5.45 | $0.00 | 2,000,000 | $10,906,000 |
| May 25, 2025 | $5.45 | 0% | $5.45 | $5.45 | $0.00 | 2,000,000 | $10,906,000 |
| May 24, 2025 | $5.45 | 0% | $5.45 | $5.45 | $0.00 | 2,000,000 | $10,904,800 |
| May 23, 2025 | $5.45 | 0% | $5.45 | $5.45 | $0.00 | 2,000,000 | $10,904,800 |
| May 22, 2025 | $5.45 | 0% | $5.45 | $5.45 | $0.00 | 2,000,000 | $10,898,000 |
| May 21, 2025 | $5.45 | 0% | $5.45 | $5.45 | $0.00 | 2,000,000 | $10,900,800 |
| May 20, 2025 | $5.45 | 0% | $5.45 | $5.45 | $0.00 | 2,000,000 | $10,898,000 |
| May 19, 2025 | $5.45 | 0% | $5.45 | $5.45 | $0.00 | 2,000,000 | $10,895,600 |
| May 18, 2025 | $5.45 | 0% | $5.45 | $5.45 | $0.00 | 2,000,000 | $10,896,000 |
| May 17, 2025 | $5.45 | 0% | $5.45 | $5.45 | $0.00 | 2,000,000 | $10,898,000 |
| May 16, 2025 | $5.45 | 0% | $5.45 | $5.45 | $0.00 | 2,000,000 | $10,898,000 |
| May 15, 2025 | $5.45 | 0% | $5.45 | $5.45 | $0.00 | 2,000,000 | $10,896,000 |
| May 14, 2025 | $5.45 | 0.18% | $5.45 | $5.44 | $0.00 | 2,000,000 | $10,890,400 |
| May 13, 2025 | $5.44 | 0% | $5.44 | $5.44 | $0.00 | 2,000,000 | $10,888,800 |
| May 12, 2025 | $5.44 | 0% | $5.44 | $5.44 | $0.00 | 2,000,000 | $10,886,800 |
| May 11, 2025 | $5.44 | 0.18% | $5.45 | $5.44 | $0.00 | 2,000,000 | $10,886,000 |
| May 10, 2025 | $5.45 | 0% | $5.45 | $5.45 | $0.00 | 2,000,000 | $10,890,000 |
| May 9, 2025 | $5.45 | 0.18% | $5.45 | $5.44 | $0.00 | 2,000,000 | $10,890,000 |
| May 8, 2025 | $5.44 | 0.18% | $5.45 | $5.44 | $0.00 | 2,000,000 | $10,884,000 |
| May 7, 2025 | $5.45 | 0.18% | $5.45 | $5.44 | $0.00 | 2,000,000 | $10,890,000 |
| May 6, 2025 | $5.44 | 0% | $5.44 | $5.44 | $0.00 | 2,000,000 | $10,888,000 |
| May 5, 2025 | $5.44 | 0% | $5.44 | $5.44 | $0.00 | 2,000,000 | $10,886,000 |
| May 4, 2025 | $5.44 | 0% | $5.44 | $5.44 | $0.00 | 2,000,000 | $10,885,600 |
| May 3, 2025 | $5.44 | 0% | $5.44 | $5.44 | $0.00 | 2,000,000 | $10,886,000 |
| May 2, 2025 | $5.44 | 0% | $5.44 | $5.44 | $0.00 | 2,000,000 | $10,886,000 |
| May 1, 2025 | $5.44 | 0% | $5.44 | $5.44 | $0.00 | 2,000,000 | $10,880,000 |
| April 30, 2025 | $5.44 | 0% | $5.44 | $5.44 | $0.00 | 2,000,000 | $10,874,000 |
| April 29, 2025 | $5.44 | 444% | $5.44 | $5.44 | $0.00 | 2,000,000 | $10,880,000 |
| April 28, 2025 | $1.00 | 81.62% | $1.00 | $1.00 | $0.00 | 0 | $0 |
| April 28, 2025 | $5.44 | 0% | $5.44 | $5.44 | $0.00 | 2,000,000 | $10,883,600 |
| April 27, 2025 | $5.44 | 0% | $5.44 | $5.44 | $0.00 | 2,000,000 | $10,882,400 |
| April 26, 2025 | $5.44 | 444% | $5.44 | $5.44 | $0.00 | 2,000,000 | $10,874,400 |
| April 25, 2025 | $1.00 | 81.62% | $1.00 | $1.00 | $0.00 | 0 | $0 |
| April 25, 2025 | $5.44 | 0% | $5.44 | $5.44 | $0.00 | 2,000,000 | $10,874,400 |
| April 24, 2025 | $5.44 | 0% | $5.44 | $5.44 | $0.00 | 2,000,000 | $10,877,600 |
| April 23, 2025 | $5.44 | 0% | $5.44 | $5.44 | $0.00 | 2,000,000 | $10,880,400 |
| April 22, 2025 | $5.44 | 0% | $5.44 | $5.44 | $0.00 | 2,000,000 | $10,872,000 |
| April 21, 2025 | $5.44 | 0.18% | $5.44 | $5.43 | $0.00 | 2,000,000 | $10,874,800 |
| April 20, 2025 | $5.43 | 0% | $5.43 | $5.43 | $0.00 | 2,000,000 | $10,868,400 |
| April 19, 2025 | $5.43 | 0% | $5.43 | $5.43 | $0.00 | 2,000,000 | $10,868,400 |
| April 18, 2025 | $5.43 | 0% | $5.43 | $5.43 | $0.00 | 2,000,000 | $10,868,400 |
| April 17, 2025 | $5.43 | 443% | $5.43 | $5.43 | $0.00 | 2,000,000 | $10,868,400 |
| April 16, 2025 | $1.00 | 81.58% | $1.00 | $1.00 | $0.00 | 0 | $0 |
| April 16, 2025 | $5.43 | 0.18% | $5.44 | $5.43 | $0.00 | 2,000,000 | $10,869,600 |
| April 15, 2025 | $5.44 | 0.18% | $5.44 | $5.43 | $0.00 | 2,000,000 | $10,870,000 |
| April 14, 2025 | $5.43 | 0% | $5.43 | $5.43 | $0.00 | 2,000,000 | $10,864,400 |
| April 13, 2025 | $5.43 | 0% | $5.43 | $5.43 | $0.00 | 2,000,000 | $10,860,000 |
| April 12, 2025 | $5.43 | 0% | $5.43 | $5.43 | $0.00 | 2,000,000 | $10,860,000 |
| April 11, 2025 | $5.43 | 0% | $5.43 | $5.43 | $0.00 | 2,000,000 | $10,860,000 |
| April 10, 2025 | $5.43 | 0.18% | $5.43 | $5.42 | $0.00 | 2,000,000 | $10,850,000 |
| April 9, 2025 | $5.42 | 0% | $5.42 | $5.42 | $0.00 | 2,000,000 | $10,842,000 |
| April 8, 2025 | $5.42 | 0% | $5.42 | $5.42 | $0.00 | 2,000,000 | $10,844,000 |
| April 7, 2025 | $5.42 | 0.18% | $5.42 | $5.41 | $0.00 | 2,000,000 | $10,837,600 |
| April 6, 2025 | $5.41 | 9.23% | $5.98 | $5.41 | $0.00 | 2,000,000 | $10,810,400 |
| April 5, 2025 | $5.96 | 0.17% | $5.96 | $5.91 | $0.00 | 2,000,000 | $11,916,366 |
| April 4, 2025 | $5.95 | 0% | $5.95 | $5.95 | $0.00 | 2,000,000 | $11,897,821 |
| April 3, 2025 | $5.95 | 0.83% | $6.02 | $5.94 | $0.00 | 2,000,000 | $11,893,437 |
| April 2, 2025 | $6.00 | 2.04% | $6.03 | $5.91 | $0.00 | 2,000,000 | $12,000,641 |
| April 1, 2025 | $5.88 | 0.34% | $5.90 | $5.85 | $0.00 | 2,000,000 | $11,764,132 |
| March 31, 2025 | $5.86 | 0.17% | $5.87 | $5.85 | $0.00 | 2,000,000 | $11,717,896 |
| March 30, 2025 | $5.87 | 0% | $5.88 | $5.86 | $0.00 | 2,000,000 | $11,734,963 |
| March 29, 2025 | $5.87 | 0.51% | $5.90 | $5.86 | $0.00 | 2,000,000 | $11,734,431 |
| March 28, 2025 | $5.90 | 0% | $5.90 | $5.90 | $0.00 | 2,000,000 | $11,792,957 |
| March 27, 2025 | $5.90 | 0.85% | $5.90 | $5.84 | $0.00 | 2,000,000 | $11,797,742 |
| March 26, 2025 | $5.85 | 0.52% | $5.86 | $5.82 | $0.00 | 2,000,000 | $11,709,009 |
| March 25, 2025 | $5.82 | 0.51% | $5.86 | $5.82 | $0.00 | 2,000,000 | $11,642,058 |
| March 24, 2025 | $5.85 | 0.17% | $5.87 | $5.85 | $0.00 | 2,000,000 | $11,701,635 |
| March 23, 2025 | $5.86 | 0.17% | $5.89 | $5.85 | $0.00 | 2,000,000 | $11,720,607 |
| March 22, 2025 | $5.87 | 0.51% | $5.90 | $5.86 | $0.00 | 2,000,000 | $11,739,693 |
| March 21, 2025 | $5.90 | 0.17% | $5.90 | $5.89 | $0.00 | 2,000,000 | $11,798,826 |
| March 19, 2025 | $5.89 | 0% | $5.89 | $5.88 | $0.00 | 2,000,000 | $11,774,695 |
| March 20, 2025 | $5.89 | 0% | $5.89 | $5.86 | $0.00 | 2,000,000 | $11,788,123 |
