Backed ERNX € Ultrashort Bond Token Trading

bERNX

Backed ERNX € Ultrashort Bond logo

The Raise Total

$0

Price Per Token

-

Raise Start

April 3, 2025

Minimum Investment

$6,116

https://assets.backed.fi/products/bernx

The Backed ERNX € Ultrashort Bond (ticker symbol: bERNX) is a tracker certificate issued as an ERC-20 token. bERNX tracks the price of the iShares € Ultrashort Bond UCITS ETF Euro (Acc.) (the underlying).

Last Trade
July 1, 2025

Price
$5.47 USD (0%)

24h Volume
0

Market Cap
$10,938,000

Exchange
Backed Finance

Exchange
Backed Finance


Date Price % Change High Low 24h Volume Supply Market Cap
July 1, 2025 $5.47 0% $5.47 $5.47 $0.00 2,000,000 $10,938,000
June 30, 2025 $5.47 0% $5.47 $5.47 $0.00 2,000,000 $10,930,400
June 29, 2025 $5.47 0% $5.47 $5.47 $0.00 2,000,000 $10,936,000
June 28, 2025 $5.47 0% $5.47 $5.47 $0.00 2,000,000 $10,934,000
June 27, 2025 $5.47 0% $5.47 $5.47 $0.00 2,000,000 $10,934,000
June 26, 2025 $5.47 0% $5.47 $5.47 $0.00 2,000,000 $10,934,800
June 25, 2025 $5.47 0.18% $5.47 $5.46 $0.00 2,000,000 $10,932,800
June 24, 2025 $5.46 0% $5.46 $1.00 $0.00 2,000,000 $10,926,000
June 23, 2025 $5.46 0% $5.46 $5.46 $0.00 2,000,000 $10,928,000
June 22, 2025 $5.46 0% $5.46 $5.46 $0.00 2,000,000 $10,924,000
June 21, 2025 $5.46 0% $5.46 $5.46 $0.00 2,000,000 $10,922,000
June 20, 2025 $5.46 0% $5.46 $5.46 $0.00 2,000,000 $10,922,000
June 19, 2025 $5.46 0% $5.46 $5.46 $0.00 2,000,000 $10,920,000
June 18, 2025 $5.46 0% $5.46 $5.46 $0.00 2,000,000 $10,922,000
June 17, 2025 $5.46 0% $5.46 $5.46 $0.00 2,000,000 $10,922,000
June 16, 2025 $5.46 0% $5.46 $5.46 $0.00 2,000,000 $10,921,600
June 15, 2025 $5.46 0% $5.46 $5.46 $0.00 2,000,000 $10,920,000
June 14, 2025 $5.46 0% $5.46 $5.46 $0.00 2,000,000 $10,920,000
June 13, 2025 $5.46 0% $5.46 $5.46 $0.00 2,000,000 $10,920,000
June 12, 2025 $5.46 0% $5.46 $5.46 $0.00 2,000,000 $10,918,000
June 11, 2025 $5.46 0% $5.46 $5.46 $0.00 2,000,000 $10,918,000
June 10, 2025 $5.46 0% $5.46 $5.46 $0.00 2,000,000 $10,916,000
June 9, 2025 $5.46 0% $5.46 $5.46 $0.00 2,000,000 $10,916,000
June 8, 2025 $5.46 0% $5.46 $5.46 $0.00 2,000,000 $10,915,200
June 7, 2025 $5.46 0% $5.46 $5.46 $0.00 2,000,000 $10,910,400
June 6, 2025 $5.46 0% $5.46 $5.46 $0.00 2,000,000 $10,910,400
June 5, 2025 $5.46 0% $5.46 $5.46 $0.00 2,000,000 $10,916,000
June 4, 2025 $5.46 0.18% $5.46 $5.45 $0.00 2,000,000 $10,916,000
June 3, 2025 $5.45 0.18% $5.46 $5.45 $0.00 2,000,000 $10,907,600
June 2, 2025 $5.46 0.18% $5.46 $5.45 $0.00 2,000,000 $10,910,000
June 1, 2025 $5.45 0.18% $5.46 $5.45 $0.00 2,000,000 $10,904,000
May 31, 2025 $5.46 0% $5.46 $5.46 $0.00 2,000,000 $10,912,000
May 30, 2025 $5.46 0% $5.46 $5.46 $0.00 2,000,000 $10,912,000
May 29, 2025 $5.46 0.18% $5.46 $5.45 $0.00 2,000,000 $10,912,000
May 28, 2025 $5.45 0% $5.45 $5.45 $0.00 2,000,000 $10,906,000
May 27, 2025 $5.45 0% $5.45 $5.45 $0.00 2,000,000 $10,902,800
May 26, 2025 $5.45 0% $5.45 $5.45 $0.00 2,000,000 $10,906,000
May 25, 2025 $5.45 0% $5.45 $5.45 $0.00 2,000,000 $10,906,000
May 24, 2025 $5.45 0% $5.45 $5.45 $0.00 2,000,000 $10,904,800
May 23, 2025 $5.45 0% $5.45 $5.45 $0.00 2,000,000 $10,904,800
May 22, 2025 $5.45 0% $5.45 $5.45 $0.00 2,000,000 $10,898,000
May 21, 2025 $5.45 0% $5.45 $5.45 $0.00 2,000,000 $10,900,800
May 20, 2025 $5.45 0% $5.45 $5.45 $0.00 2,000,000 $10,898,000
May 19, 2025 $5.45 0% $5.45 $5.45 $0.00 2,000,000 $10,895,600
May 18, 2025 $5.45 0% $5.45 $5.45 $0.00 2,000,000 $10,896,000
May 17, 2025 $5.45 0% $5.45 $5.45 $0.00 2,000,000 $10,898,000
May 16, 2025 $5.45 0% $5.45 $5.45 $0.00 2,000,000 $10,898,000
May 15, 2025 $5.45 0% $5.45 $5.45 $0.00 2,000,000 $10,896,000
May 14, 2025 $5.45 0.18% $5.45 $5.44 $0.00 2,000,000 $10,890,400
May 13, 2025 $5.44 0% $5.44 $5.44 $0.00 2,000,000 $10,888,800
May 12, 2025 $5.44 0% $5.44 $5.44 $0.00 2,000,000 $10,886,800
May 11, 2025 $5.44 0.18% $5.45 $5.44 $0.00 2,000,000 $10,886,000
May 10, 2025 $5.45 0% $5.45 $5.45 $0.00 2,000,000 $10,890,000
May 9, 2025 $5.45 0.18% $5.45 $5.44 $0.00 2,000,000 $10,890,000
May 8, 2025 $5.44 0.18% $5.45 $5.44 $0.00 2,000,000 $10,884,000
May 7, 2025 $5.45 0.18% $5.45 $5.44 $0.00 2,000,000 $10,890,000
May 6, 2025 $5.44 0% $5.44 $5.44 $0.00 2,000,000 $10,888,000
May 5, 2025 $5.44 0% $5.44 $5.44 $0.00 2,000,000 $10,886,000
May 4, 2025 $5.44 0% $5.44 $5.44 $0.00 2,000,000 $10,885,600
May 3, 2025 $5.44 0% $5.44 $5.44 $0.00 2,000,000 $10,886,000
May 2, 2025 $5.44 0% $5.44 $5.44 $0.00 2,000,000 $10,886,000
May 1, 2025 $5.44 0% $5.44 $5.44 $0.00 2,000,000 $10,880,000
April 30, 2025 $5.44 0% $5.44 $5.44 $0.00 2,000,000 $10,874,000
April 29, 2025 $5.44 444% $5.44 $5.44 $0.00 2,000,000 $10,880,000
April 28, 2025 $1.00 81.62% $1.00 $1.00 $0.00 0 $0
April 28, 2025 $5.44 0% $5.44 $5.44 $0.00 2,000,000 $10,883,600
April 27, 2025 $5.44 0% $5.44 $5.44 $0.00 2,000,000 $10,882,400
April 26, 2025 $5.44 444% $5.44 $5.44 $0.00 2,000,000 $10,874,400
April 25, 2025 $1.00 81.62% $1.00 $1.00 $0.00 0 $0
April 25, 2025 $5.44 0% $5.44 $5.44 $0.00 2,000,000 $10,874,400
April 24, 2025 $5.44 0% $5.44 $5.44 $0.00 2,000,000 $10,877,600
April 23, 2025 $5.44 0% $5.44 $5.44 $0.00 2,000,000 $10,880,400
April 22, 2025 $5.44 0% $5.44 $5.44 $0.00 2,000,000 $10,872,000
April 21, 2025 $5.44 0.18% $5.44 $5.43 $0.00 2,000,000 $10,874,800
April 20, 2025 $5.43 0% $5.43 $5.43 $0.00 2,000,000 $10,868,400
April 19, 2025 $5.43 0% $5.43 $5.43 $0.00 2,000,000 $10,868,400
April 18, 2025 $5.43 0% $5.43 $5.43 $0.00 2,000,000 $10,868,400
April 17, 2025 $5.43 443% $5.43 $5.43 $0.00 2,000,000 $10,868,400
April 16, 2025 $1.00 81.58% $1.00 $1.00 $0.00 0 $0
April 16, 2025 $5.43 0.18% $5.44 $5.43 $0.00 2,000,000 $10,869,600
April 15, 2025 $5.44 0.18% $5.44 $5.43 $0.00 2,000,000 $10,870,000
April 14, 2025 $5.43 0% $5.43 $5.43 $0.00 2,000,000 $10,864,400
April 13, 2025 $5.43 0% $5.43 $5.43 $0.00 2,000,000 $10,860,000
April 12, 2025 $5.43 0% $5.43 $5.43 $0.00 2,000,000 $10,860,000
April 11, 2025 $5.43 0% $5.43 $5.43 $0.00 2,000,000 $10,860,000
April 10, 2025 $5.43 0.18% $5.43 $5.42 $0.00 2,000,000 $10,850,000
April 9, 2025 $5.42 0% $5.42 $5.42 $0.00 2,000,000 $10,842,000
April 8, 2025 $5.42 0% $5.42 $5.42 $0.00 2,000,000 $10,844,000
April 7, 2025 $5.42 0.18% $5.42 $5.41 $0.00 2,000,000 $10,837,600
April 6, 2025 $5.41 9.23% $5.98 $5.41 $0.00 2,000,000 $10,810,400
April 5, 2025 $5.96 0.17% $5.96 $5.91 $0.00 2,000,000 $11,916,366
April 4, 2025 $5.95 0% $5.95 $5.95 $0.00 2,000,000 $11,897,821
April 3, 2025 $5.95 0.83% $6.02 $5.94 $0.00 2,000,000 $11,893,437
April 2, 2025 $6.00 2.04% $6.03 $5.91 $0.00 2,000,000 $12,000,641
April 1, 2025 $5.88 0.34% $5.90 $5.85 $0.00 2,000,000 $11,764,132
March 31, 2025 $5.86 0.17% $5.87 $5.85 $0.00 2,000,000 $11,717,896
March 30, 2025 $5.87 0% $5.88 $5.86 $0.00 2,000,000 $11,734,963
March 29, 2025 $5.87 0.51% $5.90 $5.86 $0.00 2,000,000 $11,734,431
March 28, 2025 $5.90 0% $5.90 $5.90 $0.00 2,000,000 $11,792,957
March 27, 2025 $5.90 0.85% $5.90 $5.84 $0.00 2,000,000 $11,797,742
March 26, 2025 $5.85 0.52% $5.86 $5.82 $0.00 2,000,000 $11,709,009
March 25, 2025 $5.82 0.51% $5.86 $5.82 $0.00 2,000,000 $11,642,058
March 24, 2025 $5.85 0.17% $5.87 $5.85 $0.00 2,000,000 $11,701,635
March 23, 2025 $5.86 0.17% $5.89 $5.85 $0.00 2,000,000 $11,720,607
March 22, 2025 $5.87 0.51% $5.90 $5.86 $0.00 2,000,000 $11,739,693
March 21, 2025 $5.90 0.17% $5.90 $5.89 $0.00 2,000,000 $11,798,826
March 19, 2025 $5.89 0% $5.89 $5.88 $0.00 2,000,000 $11,774,695
March 20, 2025 $5.89 0% $5.89 $5.86 $0.00 2,000,000 $11,788,123