The Raise Total
$0Price Per Token
-Raise Start
November 13, 2024Minimum Investment
$6,116https://assets.backed.fi/products/bib01
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 13, 2026 | $119.98 | 0% | $119.98 | $119.98 | $0.00 | 14,896 | $1,787,309 |
| April 12, 2026 | $119.98 | 0.01% | $119.98 | $119.97 | $0.00 | 60,223 | $7,225,619 |
| April 11, 2026 | $119.97 | 0% | $119.97 | $119.97 | $0.00 | 60,223 | $7,225,017 |
| April 10, 2026 | $119.97 | 0.01% | $119.98 | $119.97 | $0.00 | 60,223 | $7,225,017 |
| April 9, 2026 | $119.98 | 0.38% | $119.98 | $119.98 | $0.00 | 60,223 | $7,225,619 |
| March 3, 2026 | $119.52 | 0.02% | $119.54 | $119.52 | $0.00 | 60,223 | $7,197,916 |
| March 2, 2026 | $119.54 | 0.03% | $119.54 | $119.51 | $86.13 | 14,896 | $1,780,755 |
| March 1, 2026 | $119.51 | 0.02% | $119.51 | $119.49 | $0.00 | 60,223 | $7,197,314 |
| February 28, 2026 | $119.49 | 0% | $119.49 | $119.49 | $0.00 | 0 | $0 |
| February 27, 2026 | $119.49 | 0.01% | $119.49 | $119.48 | $0.00 | 45,326 | $5,416,100 |
| February 26, 2026 | $119.48 | 0.05% | $119.54 | $119.48 | $0.00 | 60,223 | $7,195,507 |
| February 25, 2026 | $119.54 | 0.07% | $119.54 | $119.46 | $0.00 | 60,223 | $7,199,121 |
| February 24, 2026 | $119.46 | 0.02% | $119.46 | $119.46 | $0.00 | 60,223 | $7,194,303 |
| February 22, 2026 | $119.44 | 0.02% | $119.44 | $119.42 | $0.00 | 60,223 | $7,193,098 |
| February 21, 2026 | $119.42 | 0% | $119.42 | $119.42 | $0.00 | 60,223 | $7,191,894 |
| February 20, 2026 | $119.42 | 0% | $119.42 | $119.42 | $0.00 | 60,223 | $7,191,894 |
| February 19, 2026 | $119.42 | 0.01% | $119.42 | $119.41 | $1.14 | 60,223 | $7,191,894 |
| February 18, 2026 | $119.41 | 0.02% | $119.41 | $119.39 | $0.00 | 60,223 | $7,191,292 |
| February 17, 2026 | $119.39 | 0.02% | $119.39 | $119.37 | $0.00 | 60,223 | $7,190,087 |
| February 16, 2026 | $119.37 | 0.01% | $119.38 | $119.37 | $0.00 | 60,223 | $7,188,883 |
| February 14, 2026 | $119.36 | 0.02% | $119.36 | $119.36 | $0.00 | 60,223 | $7,188,280 |
| February 15, 2026 | $119.38 | 0.02% | $119.38 | $119.36 | $0.00 | 60,223 | $7,189,485 |
| February 13, 2026 | $119.36 | 0.03% | $119.39 | $119.36 | $0.00 | 60,223 | $7,188,280 |
| February 12, 2026 | $119.39 | 0.04% | $119.39 | $119.34 | $0.00 | 60,223 | $7,190,087 |
| February 11, 2026 | $119.34 | 0.02% | $119.34 | $119.32 | $0.00 | 60,223 | $7,187,076 |
| February 10, 2026 | $119.32 | 0.02% | $119.32 | $119.30 | $0.00 | 60,223 | $7,185,871 |
| February 9, 2026 | $119.30 | 0.01% | $119.30 | $119.29 | $0.00 | 60,223 | $7,184,667 |
| February 8, 2026 | $119.29 | 0.01% | $119.29 | $119.28 | $1.20 | 60,223 | $7,184,065 |
| February 7, 2026 | $119.28 | 0% | $119.28 | $119.28 | $0.00 | 60,223 | $7,183,463 |
| February 6, 2026 | $119.28 | 0.02% | $119.28 | $119.26 | $0.00 | 60,223 | $7,183,463 |
| February 5, 2026 | $119.26 | 0.01% | $119.26 | $119.25 | $0.00 | 60,223 | $7,182,258 |
| February 4, 2026 | $119.25 | 0.04% | $119.25 | $119.20 | $0.00 | 60,223 | $7,181,656 |
| February 3, 2026 | $119.20 | 0.01% | $119.21 | $119.20 | $0.00 | 60,223 | $7,178,645 |
| February 2, 2026 | $119.21 | 0.02% | $119.21 | $119.19 | $0.00 | 60,223 | $7,179,247 |
| February 1, 2026 | $119.19 | 0.01% | $119.20 | $119.19 | $0.00 | 60,223 | $7,178,042 |
| January 31, 2026 | $119.20 | 0% | $119.20 | $119.20 | $0.00 | 60,223 | $7,178,645 |
| January 30, 2026 | $119.20 | 0.01% | $119.20 | $119.19 | $0.00 | 60,223 | $7,178,645 |
| January 29, 2026 | $119.19 | 0.05% | $119.19 | $119.13 | $0.00 | 60,223 | $7,178,042 |
| January 28, 2026 | $119.13 | 0.01% | $119.14 | $119.13 | $0.00 | 60,223 | $7,174,429 |
| January 27, 2026 | $119.14 | 0.01% | $119.14 | $119.13 | $0.00 | 60,223 | $7,175,031 |
| January 26, 2026 | $119.13 | 0% | $119.13 | $119.13 | $0.00 | 14,896 | $1,774,647 |
| January 25, 2026 | $119.13 | 0.01% | $119.13 | $119.12 | $0.00 | 60,223 | $7,174,429 |
| January 23, 2026 | $119.12 | 0% | $119.12 | $119.12 | $0.00 | 60,223 | $7,173,827 |
| January 24, 2026 | $119.12 | 0% | $119.12 | $119.12 | $0.00 | 14,896 | $1,774,498 |
| January 22, 2026 | $119.12 | 0.03% | $119.12 | $119.09 | $0.00 | 60,223 | $7,173,827 |
| January 21, 2026 | $119.09 | 0.03% | $119.09 | $119.05 | $0.00 | 60,223 | $7,172,020 |
| January 20, 2026 | $119.05 | 0% | $119.05 | $119.05 | $0.00 | 60,223 | $7,169,611 |
| January 19, 2026 | $119.05 | 0.01% | $119.05 | $119.04 | $0.00 | 60,223 | $7,169,611 |
| January 18, 2026 | $119.04 | 0.02% | $119.04 | $119.02 | $0.00 | 60,223 | $7,169,009 |
| January 17, 2026 | $119.02 | 0% | $119.02 | $119.02 | $0.00 | 60,223 | $7,167,804 |
| January 16, 2026 | $119.02 | 0% | $119.02 | $119.02 | $0.00 | 60,223 | $7,167,804 |
| January 15, 2026 | $119.02 | 0% | $119.02 | $119.02 | $0.00 | 60,223 | $7,167,804 |
| January 14, 2026 | $119.02 | 0.03% | $119.02 | $118.98 | $0.00 | 60,223 | $7,167,804 |
| January 13, 2026 | $118.98 | 0.01% | $118.98 | $118.97 | $0.00 | 0 | $0 |
| January 12, 2026 | $118.97 | 0.01% | $118.98 | $118.97 | $0.00 | 60,223 | $7,164,793 |
| January 11, 2026 | $118.98 | 0.03% | $118.98 | $118.98 | $0.00 | 60,223 | $7,165,395 |
| January 8, 2026 | $118.95 | 0% | $118.95 | $118.95 | $0.00 | 45,326 | $5,391,623 |
| January 7, 2026 | $118.95 | 0.03% | $118.95 | $118.92 | $0.00 | 60,223 | $7,163,589 |
| January 6, 2026 | $118.92 | 0% | $118.92 | $118.92 | $0.00 | 60,223 | $7,161,782 |
| January 5, 2026 | $118.92 | 0% | $118.92 | $118.92 | $0.00 | 60,223 | $7,161,782 |
| January 4, 2026 | $118.92 | 0.03% | $118.92 | $118.88 | $0.00 | 60,223 | $7,161,782 |
| January 3, 2026 | $118.88 | 0% | $118.88 | $118.88 | $0.00 | 60,223 | $7,159,373 |
| January 2, 2026 | $118.88 | 0.01% | $118.89 | $118.88 | $0.00 | 60,223 | $7,159,373 |
| January 1, 2026 | $118.89 | 0.01% | $118.89 | $118.88 | $0.00 | 60,223 | $7,159,975 |
| December 31, 2025 | $118.88 | 0.05% | $118.88 | $118.86 | $0.00 | 60,223 | $7,159,373 |
| December 29, 2025 | $118.82 | 0.03% | $118.82 | $118.82 | $0.00 | 60,223 | $7,155,760 |
| December 30, 2025 | $118.86 | 0.03% | $118.86 | $118.82 | $0.00 | 60,223 | $7,158,169 |
| December 28, 2025 | $118.83 | 0.04% | $118.83 | $118.78 | $0.00 | 60,223 | $7,156,362 |
| December 27, 2025 | $118.78 | 0% | $118.78 | $118.78 | $0.00 | 60,223 | $7,153,351 |
| December 26, 2025 | $118.78 | 0% | $118.78 | $118.78 | $0.00 | 0 | $0 |
| December 25, 2025 | $118.78 | 0% | $118.78 | $118.78 | $0.00 | 60,223 | $7,153,351 |
| December 24, 2025 | $118.78 | 0.02% | $118.80 | $118.78 | $0.00 | 14,896 | $1,769,433 |
| December 23, 2025 | $118.80 | 0.03% | $118.80 | $118.76 | $0.00 | 60,223 | $7,154,555 |
| December 22, 2025 | $118.76 | 0.02% | $118.76 | $118.74 | $0.00 | 60,223 | $7,152,146 |
| December 21, 2025 | $118.74 | 0.02% | $118.74 | $118.72 | $0.00 | 60,223 | $7,150,942 |
| December 20, 2025 | $118.72 | 0% | $118.72 | $118.72 | $0.00 | 60,223 | $7,149,737 |
| December 19, 2025 | $118.72 | 0% | $118.72 | $118.72 | $0.00 | 60,223 | $7,149,737 |
| December 18, 2025 | $118.72 | 0.02% | $118.72 | $118.72 | $0.00 | 60,223 | $7,149,737 |
| December 17, 2025 | $118.70 | 0.03% | $118.70 | $118.66 | $0.00 | 60,223 | $7,148,533 |
| December 16, 2025 | $118.66 | 0% | $118.66 | $118.66 | $0.00 | 60,223 | $7,146,124 |
| December 15, 2025 | $118.66 | 0.02% | $118.66 | $118.66 | $0.00 | 60,223 | $7,146,124 |
| December 14, 2025 | $118.64 | 0.02% | $118.64 | $118.62 | $0.00 | 60,223 | $7,144,919 |
| December 13, 2025 | $118.62 | 0% | $118.62 | $118.62 | $0.00 | 60,223 | $7,143,715 |
| December 12, 2025 | $118.62 | 0.02% | $118.64 | $118.62 | $0.00 | 14,896 | $1,767,050 |
| December 11, 2025 | $118.64 | 0.03% | $118.64 | $118.60 | $0.00 | 60,223 | $7,144,919 |
| December 10, 2025 | $118.60 | 0.03% | $118.60 | $118.56 | $0.00 | 14,896 | $1,766,752 |
| December 9, 2025 | $118.56 | 0.01% | $118.56 | $118.55 | $0.00 | 60,223 | $7,140,102 |
| December 8, 2025 | $118.55 | 0.02% | $118.55 | $118.53 | $0.00 | 45,326 | $5,373,492 |
| December 7, 2025 | $118.53 | 0.01% | $118.53 | $118.52 | $0.00 | 45,326 | $5,372,586 |
| December 6, 2025 | $118.52 | 0% | $118.52 | $118.52 | $0.00 | 60,223 | $7,137,693 |
| December 5, 2025 | $118.52 | 0.03% | $118.52 | $118.52 | $0.00 | 14,896 | $1,765,560 |
| December 4, 2025 | $118.48 | 0% | $118.48 | $118.48 | $0.00 | 60,223 | $7,135,284 |
| December 3, 2025 | $118.48 | 0.03% | $118.48 | $118.45 | $0.00 | 60,223 | $7,135,284 |
| December 2, 2025 | $118.45 | 0.03% | $118.45 | $118.42 | $0.00 | 14,896 | $1,764,517 |
| December 1, 2025 | $118.42 | 0.02% | $118.44 | $118.42 | $0.00 | 60,223 | $7,131,670 |
| November 30, 2025 | $118.44 | 0.03% | $118.44 | $118.40 | $0.00 | 45,326 | $5,368,507 |
| November 29, 2025 | $118.40 | 0% | $118.40 | $118.40 | $0.00 | 14,896 | $1,763,772 |
| November 28, 2025 | $118.40 | 0.03% | $118.44 | $118.40 | $0.00 | 60,223 | $7,130,466 |
| November 27, 2025 | $118.44 | 0.02% | $118.44 | $118.42 | $0.00 | 60,223 | $7,132,875 |
| November 26, 2025 | $118.42 | 0% | $118.42 | $118.42 | $0.00 | 60,223 | $7,131,670 |
| November 25, 2025 | $118.42 | 0.04% | $118.42 | $118.37 | $0.00 | 60,223 | $7,131,670 |
| November 24, 2025 | $118.37 | 0.01% | $118.37 | $118.36 | $0.00 | 60,223 | $7,128,659 |
| November 23, 2025 | $118.36 | 0.02% | $118.36 | $118.34 | $0.00 | 14,896 | $1,763,176 |
| November 22, 2025 | $118.34 | 0% | $118.34 | $118.34 | $0.00 | 60,223 | $7,126,852 |
| November 21, 2025 | $118.34 | 0.03% | $118.34 | $118.31 | $0.00 | 60,223 | $7,126,852 |
| November 20, 2025 | $118.31 | 0.03% | $118.31 | $118.28 | $0.00 | 60,223 | $7,125,046 |
| November 19, 2025 | $118.28 | 0% | $118.28 | $118.28 | $0.00 | 60,223 | $7,123,239 |
| November 18, 2025 | $118.28 | 0.02% | $118.28 | $118.26 | $0.00 | 60,223 | $7,123,239 |
| November 17, 2025 | $118.26 | 0.03% | $118.26 | $118.23 | $0.00 | 60,223 | $7,122,035 |
| November 16, 2025 | $118.23 | 0.03% | $118.23 | $118.20 | $0.00 | 60,223 | $7,120,228 |
| November 15, 2025 | $118.20 | 0% | $118.20 | $118.20 | $0.00 | 60,223 | $7,118,421 |
| November 14, 2025 | $118.20 | 0.02% | $118.22 | $118.20 | $0.00 | 60,223 | $7,118,421 |
| November 13, 2025 | $118.22 | 0.02% | $118.24 | $118.22 | $0.00 | 60,223 | $7,119,626 |
| November 12, 2025 | $118.24 | 0.03% | $118.24 | $118.20 | $0.00 | 60,223 | $7,120,830 |
| November 11, 2025 | $118.20 | 0% | $118.20 | $118.20 | $0.00 | 60,223 | $7,118,421 |
| November 10, 2025 | $118.20 | 0.03% | $118.20 | $118.16 | $0.00 | 60,223 | $7,118,421 |
| November 9, 2025 | $118.16 | 0.02% | $118.18 | $118.16 | $0.00 | 60,223 | $7,116,012 |
| November 8, 2025 | $118.18 | 0% | $118.18 | $118.18 | $0.00 | 60,223 | $7,117,217 |
| November 7, 2025 | $118.18 | 0% | $118.18 | $118.18 | $0.00 | 60,223 | $7,117,217 |
| November 6, 2025 | $118.18 | 0.06% | $118.18 | $118.11 | $0.00 | 60,223 | $7,117,217 |
| November 5, 2025 | $118.11 | 0.03% | $118.11 | $118.08 | $0.00 | 60,223 | $7,113,001 |
| November 4, 2025 | $118.08 | 0% | $118.08 | $118.08 | $0.00 | 14,896 | $1,759,005 |
| November 3, 2025 | $118.08 | 0.02% | $118.08 | $118.06 | $0.00 | 60,223 | $7,111,194 |
| November 2, 2025 | $118.06 | 0% | $118.06 | $118.06 | $0.00 | 60,223 | $7,109,990 |
| November 1, 2025 | $118.06 | 0% | $118.06 | $118.06 | $0.00 | 60,223 | $7,109,990 |
| October 31, 2025 | $118.06 | 0.02% | $118.06 | $118.04 | $0.00 | 60,223 | $7,109,990 |
| October 30, 2025 | $118.04 | 0.01% | $118.05 | $118.04 | $0.00 | 60,223 | $7,108,785 |
| October 29, 2025 | $118.05 | 0.02% | $118.05 | $118.03 | $0.00 | 14,896 | $1,758,559 |
| October 28, 2025 | $118.03 | 0.01% | $118.04 | $118.03 | $0.00 | 0 | $0 |
| October 27, 2025 | $118.04 | 0.02% | $118.04 | $118.02 | $0.00 | 60,223 | $7,108,785 |
| October 26, 2025 | $118.02 | 0.03% | $118.02 | $117.98 | $0.00 | 60,223 | $7,107,581 |
| October 25, 2025 | $117.98 | 0% | $117.98 | $117.98 | $0.00 | 60,223 | $7,105,172 |
| October 24, 2025 | $117.98 | 0.05% | $118.04 | $117.98 | $0.00 | 60,223 | $7,105,172 |
| October 23, 2025 | $118.04 | 0.07% | $118.04 | $117.96 | $6.06 | 60,223 | $7,108,785 |
| October 22, 2025 | $117.96 | 0.03% | $117.96 | $117.92 | $0.00 | 60,223 | $7,103,967 |
| October 21, 2025 | $117.92 | 0.02% | $117.92 | $117.90 | $0.00 | 60,223 | $7,101,559 |
| October 20, 2025 | $117.90 | 0.02% | $117.92 | $117.90 | $0.00 | 14,896 | $1,756,324 |
| October 19, 2025 | $117.92 | 0% | $117.92 | $117.92 | $0.00 | 60,223 | $7,101,559 |
| October 18, 2025 | $117.92 | 0% | $117.92 | $117.92 | $0.00 | 60,223 | $7,101,559 |
| October 17, 2025 | $117.92 | 0% | $117.92 | $117.92 | $0.00 | 45,326 | $5,344,937 |
| October 16, 2025 | $117.92 | 0.05% | $117.92 | $117.86 | $0.00 | 60,223 | $7,101,559 |
| October 15, 2025 | $117.86 | 0% | $117.86 | $117.86 | $0.00 | 60,223 | $7,097,945 |
| October 14, 2025 | $117.86 | 0.02% | $117.86 | $117.84 | $0.00 | 60,223 | $7,097,945 |
| October 13, 2025 | $117.84 | 0% | $117.84 | $117.84 | $0.00 | 60,223 | $7,096,741 |
| October 12, 2025 | $117.84 | 0.03% | $117.84 | $117.80 | $0.00 | 60,223 | $7,096,741 |
| October 11, 2025 | $117.80 | 0% | $117.80 | $117.80 | $0.00 | 60,223 | $7,094,332 |
| October 10, 2025 | $117.80 | 0.02% | $117.82 | $117.80 | $0.00 | 60,223 | $7,094,332 |
| October 9, 2025 | $117.82 | 0.02% | $117.82 | $117.80 | $0.00 | 60,223 | $7,095,536 |
| October 8, 2025 | $117.80 | 0.05% | $117.80 | $117.74 | $0.00 | 60,223 | $7,094,332 |
| October 7, 2025 | $117.74 | 0.02% | $117.74 | $117.72 | $0.00 | 60,223 | $7,090,718 |
| October 6, 2025 | $117.72 | 0.02% | $117.74 | $117.72 | $0.00 | 60,223 | $7,089,514 |
| October 5, 2025 | $117.74 | 0.02% | $117.74 | $117.72 | $0.00 | 60,223 | $7,090,718 |
| October 4, 2025 | $117.72 | 0.02% | $117.74 | $117.72 | $0.00 | 60,223 | $7,089,514 |
| October 3, 2025 | $117.74 | 0.01% | $117.74 | $117.73 | $0.00 | 60,223 | $7,090,718 |
| October 2, 2025 | $117.73 | 0.03% | $117.73 | $117.70 | $0.00 | 60,223 | $7,090,116 |
| October 1, 2025 | $117.70 | 0.02% | $117.70 | $117.68 | $0.08 | 60,223 | $7,088,309 |
| September 30, 2025 | $117.68 | 0.03% | $117.68 | $117.64 | $0.00 | 60,223 | $7,087,105 |
| September 29, 2025 | $117.64 | 0.02% | $117.64 | $117.62 | $0.00 | 60,223 | $7,084,696 |
| September 28, 2025 | $117.62 | 0% | $117.62 | $117.62 | $0.00 | 60,223 | $7,083,491 |
| September 27, 2025 | $117.62 | 0% | $117.62 | $117.62 | $0.00 | 0 | $0 |
| September 26, 2025 | $117.62 | 0% | $117.62 | $117.62 | $0.00 | 60,223 | $7,083,491 |
| September 25, 2025 | $117.62 | 0% | $117.62 | $117.62 | $0.00 | 14,896 | $1,752,153 |
| September 24, 2025 | $117.62 | 0.03% | $117.62 | $117.58 | $0.00 | 60,223 | $7,083,491 |
| September 23, 2025 | $117.58 | 0.02% | $117.58 | $117.56 | $0.00 | 60,223 | $7,081,083 |
| September 22, 2025 | $117.56 | 0.02% | $117.56 | $117.54 | $0.00 | 14,896 | $1,751,259 |
| September 21, 2025 | $117.54 | 0.02% | $117.56 | $117.54 | $0.00 | 60,223 | $7,078,674 |
| September 20, 2025 | $117.56 | 0% | $117.56 | $117.56 | $0.00 | 60,223 | $7,079,878 |
| September 19, 2025 | $117.56 | 0% | $117.56 | $117.56 | $0.00 | 60,223 | $7,079,878 |
| September 18, 2025 | $117.56 | 0% | $117.56 | $117.56 | $4,707.26 | 60,223 | $7,079,878 |
| September 17, 2025 | $117.56 | 0.06% | $117.56 | $117.49 | $0.00 | 60,223 | $7,079,878 |
| September 16, 2025 | $117.49 | 0.01% | $117.49 | $117.48 | $0.00 | 60,223 | $7,075,662 |
| September 15, 2025 | $117.48 | 0.02% | $117.48 | $117.46 | $0.00 | 60,223 | $7,075,060 |
| September 14, 2025 | $117.46 | 0% | $117.46 | $117.46 | $0.00 | 45,326 | $5,324,086 |
| September 13, 2025 | $117.46 | 0% | $117.46 | $117.46 | $0.00 | 60,223 | $7,073,856 |
| September 12, 2025 | $117.46 | 0.02% | $117.46 | $117.44 | $0.00 | 60,223 | $7,073,856 |
| September 11, 2025 | $117.44 | 0.02% | $117.44 | $117.42 | $0.00 | 60,223 | $7,072,651 |
| September 10, 2025 | $117.42 | 0.02% | $117.42 | $117.40 | $0.00 | 60,223 | $7,071,447 |
| September 9, 2025 | $117.40 | 0% | $117.40 | $117.40 | $0.00 | 0 | $0 |
| September 8, 2025 | $117.40 | 0.02% | $117.40 | $117.38 | $1,569.09 | 60,223 | $7,070,242 |
| September 7, 2025 | $117.38 | 0.03% | $117.38 | $117.34 | $0.00 | 60,223 | $7,069,038 |
| September 6, 2025 | $117.34 | 0% | $117.34 | $117.34 | $0.00 | 60,223 | $7,066,629 |
| September 5, 2025 | $117.34 | 0% | $117.34 | $117.34 | $0.00 | 60,223 | $7,066,629 |
| September 4, 2025 | $117.34 | 0.02% | $117.34 | $117.32 | $0.00 | 60,223 | $7,066,629 |
| September 3, 2025 | $117.32 | 0.07% | $117.32 | $117.24 | $0.00 | 45,326 | $5,317,741 |
| September 2, 2025 | $117.24 | 0.02% | $117.25 | $117.22 | $0.00 | 0 | $0 |
| September 1, 2025 | $117.22 | 0% | $117.22 | $117.22 | $0.00 | 14,896 | $1,746,194 |
| August 31, 2025 | $117.22 | 0% | $117.22 | $117.22 | $0.00 | 60,223 | $7,059,402 |
| August 30, 2025 | $117.22 | 0% | $117.22 | $117.22 | $0.00 | 60,223 | $7,059,402 |
| August 29, 2025 | $117.22 | 0.01% | $117.23 | $117.22 | $0.00 | 60,223 | $7,059,402 |
| August 28, 2025 | $117.23 | 0.03% | $117.23 | $117.20 | $0.00 | 60,223 | $7,060,004 |
| August 27, 2025 | $117.20 | 0.05% | $117.20 | $117.14 | $0.00 | 60,223 | $7,058,198 |
| August 26, 2025 | $117.14 | 0.01% | $117.14 | $117.13 | $0.00 | 60,223 | $7,054,584 |
| August 25, 2025 | $117.13 | 0.01% | $117.13 | $117.12 | $0.00 | 60,223 | $7,053,982 |
| August 24, 2025 | $117.12 | 0% | $117.12 | $117.12 | $0.00 | 60,223 | $7,053,380 |
| August 23, 2025 | $117.12 | 0% | $117.12 | $117.12 | $0.00 | 60,223 | $7,053,380 |
| August 22, 2025 | $117.12 | 0.02% | $117.12 | $117.10 | $0.00 | 0 | $0 |
| August 21, 2025 | $117.10 | 0.02% | $117.10 | $117.08 | $0.00 | 45,326 | $5,307,769 |
| August 20, 2025 | $117.08 | 0.02% | $117.08 | $117.06 | $0.00 | 60,223 | $7,050,971 |
| August 19, 2025 | $117.06 | 0.02% | $117.06 | $117.04 | $0.00 | 60,223 | $7,049,766 |
| August 18, 2025 | $117.04 | 0.02% | $117.04 | $117.02 | $0.00 | 60,223 | $7,048,562 |
| August 17, 2025 | $117.02 | 0.02% | $117.02 | $117.00 | $0.00 | 60,223 | $7,047,357 |
| August 16, 2025 | $117.00 | 0% | $117.00 | $117.00 | $0.00 | 60,223 | $7,046,153 |
| August 15, 2025 | $117.00 | 0% | $117.00 | $117.00 | $0.00 | 0 | $0 |
| August 14, 2025 | $117.00 | 0.01% | $117.01 | $117.00 | $0.00 | 60,223 | $7,046,153 |
| August 13, 2025 | $117.01 | 0.03% | $117.01 | $116.98 | $0.00 | 60,223 | $7,046,755 |
| August 12, 2025 | $116.98 | 0.03% | $116.98 | $116.94 | $0.00 | 60,223 | $7,044,948 |
| August 11, 2025 | $116.94 | 0.02% | $116.94 | $116.92 | $0.00 | 14,896 | $1,742,023 |
| August 10, 2025 | $116.92 | 0.02% | $116.92 | $116.90 | $0.00 | 60,223 | $7,041,335 |
| August 9, 2025 | $116.90 | 0% | $116.90 | $116.90 | $0.00 | 60,223 | $7,040,131 |
| August 8, 2025 | $116.90 | 0.02% | $116.92 | $116.90 | $0.00 | 14,896 | $1,741,427 |
| August 7, 2025 | $116.92 | 0.03% | $116.92 | $116.88 | $0.00 | 60,223 | $7,041,335 |
| August 6, 2025 | $116.88 | 0.02% | $116.88 | $116.86 | $0.00 | 14,896 | $1,741,129 |
| August 5, 2025 | $116.86 | 0% | $116.86 | $116.86 | $0.00 | 14,896 | $1,740,831 |
| August 4, 2025 | $116.86 | 0.05% | $116.86 | $116.80 | $0.00 | 60,223 | $7,037,722 |
| August 3, 2025 | $116.80 | 0% | $116.80 | $116.80 | $0.00 | 60,223 | $7,034,108 |
| August 2, 2025 | $116.80 | 0% | $116.80 | $116.80 | $0.00 | 60,223 | $7,034,108 |
| August 1, 2025 | $116.80 | 0.04% | $116.80 | $116.75 | $0.00 | 60,223 | $7,034,108 |
| July 31, 2025 | $116.75 | 0.01% | $116.76 | $116.75 | $0.00 | 60,223 | $7,031,097 |
| July 30, 2025 | $116.76 | 0.03% | $116.76 | $116.72 | $0.00 | 60,223 | $7,031,699 |
| July 29, 2025 | $116.72 | 0.03% | $116.72 | $116.68 | $0.00 | 60,223 | $7,029,290 |
| July 28, 2025 | $116.68 | 0.01% | $116.69 | $116.68 | $0.00 | 60,223 | $7,026,881 |
| July 27, 2025 | $116.69 | 0.01% | $116.69 | $116.68 | $0.00 | 60,223 | $7,027,484 |
| July 26, 2025 | $116.68 | 0% | $116.68 | $116.68 | $0.00 | 0 | $0 |
| July 25, 2025 | $116.68 | 0.02% | $116.68 | $116.66 | $0.00 | 60,223 | $7,026,881 |
| July 24, 2025 | $116.66 | 0% | $116.66 | $116.66 | $0.00 | 60,223 | $7,025,677 |
| July 23, 2025 | $116.66 | 0.03% | $116.66 | $116.62 | $0.00 | 0 | $0 |
| July 22, 2025 | $116.62 | 0% | $116.62 | $116.62 | $0.00 | 45,326 | $5,286,012 |
| July 21, 2025 | $116.62 | 0.02% | $116.62 | $116.60 | $0.00 | 60,223 | $7,023,268 |
| July 20, 2025 | $116.60 | 0% | $116.60 | $116.60 | $0.00 | 60,223 | $7,022,063 |
| July 19, 2025 | $116.60 | 0% | $116.60 | $116.60 | $0.00 | 0 | $0 |
| July 18, 2025 | $116.60 | 0% | $116.60 | $116.60 | $0.00 | 60,223 | $7,022,063 |
| July 17, 2025 | $116.60 | 0.02% | $116.60 | $116.58 | $0.00 | 60,223 | $7,022,063 |
| July 16, 2025 | $116.58 | 0.03% | $116.58 | $116.54 | $0.00 | 60,223 | $7,020,859 |
| July 15, 2025 | $116.54 | 0.03% | $116.54 | $116.50 | $0.00 | 60,223 | $7,018,450 |
| July 14, 2025 | $116.50 | 0% | $116.50 | $116.50 | $0.00 | 60,223 | $7,016,041 |
| July 13, 2025 | $116.50 | 0.02% | $116.50 | $116.48 | $0.00 | 60,223 | $7,016,041 |
| July 12, 2025 | $116.48 | 0% | $116.48 | $116.48 | $0.00 | 0 | $0 |
| July 11, 2025 | $116.48 | 0.01% | $116.49 | $116.48 | $0.00 | 0 | $0 |
| July 10, 2025 | $116.49 | 0% | $116.49 | $116.49 | $0.00 | 14,896 | $1,735,320 |
| July 9, 2025 | $116.49 | 0.04% | $116.49 | $116.44 | $0.00 | 0 | $0 |
| July 8, 2025 | $116.44 | 0% | $116.44 | $116.44 | $0.00 | 60,223 | $7,012,428 |
| July 7, 2025 | $116.44 | 0.05% | $116.44 | $116.38 | $0.00 | 60,223 | $7,012,428 |
| July 6, 2025 | $116.38 | 0.02% | $116.38 | $116.36 | $0.00 | 60,223 | $7,008,814 |
| July 5, 2025 | $116.36 | 0% | $116.36 | $116.36 | $0.00 | 60,223 | $7,007,610 |
| July 4, 2025 | $116.36 | 0.03% | $116.40 | $116.36 | $0.00 | 60,223 | $7,007,610 |
| July 3, 2025 | $116.40 | 0.03% | $116.44 | $116.40 | $0.00 | 60,223 | $7,010,019 |
| July 2, 2025 | $116.44 | 0.05% | $116.44 | $116.38 | $0.00 | 60,223 | $7,012,428 |
| July 1, 2025 | $116.38 | 0.02% | $116.38 | $116.36 | $0.00 | 60,223 | $7,008,814 |
| June 30, 2025 | $116.36 | 0.02% | $116.36 | $116.34 | $0.00 | 60,223 | $7,007,610 |
| June 29, 2025 | $116.34 | 0.02% | $116.34 | $116.32 | $0.00 | 60,223 | $7,006,405 |
| June 28, 2025 | $116.32 | 0% | $116.32 | $116.32 | $0.00 | 60,223 | $7,005,201 |
| June 27, 2025 | $116.32 | 0% | $116.32 | $116.32 | $0.00 | 60,223 | $7,005,201 |
| June 26, 2025 | $116.32 | 0% | $116.32 | $116.32 | $0.00 | 60,223 | $7,005,201 |
| June 25, 2025 | $116.32 | 0.05% | $116.32 | $116.26 | $0.00 | 60,223 | $7,005,201 |
| June 24, 2025 | $116.26 | 0.01% | $116.26 | $116.25 | $1.09 | 60,223 | $7,001,587 |
| June 23, 2025 | $116.25 | 0.03% | $116.25 | $116.22 | $0.00 | 60,223 | $7,000,985 |
| June 22, 2025 | $116.22 | 0% | $116.22 | $116.22 | $0.00 | 60,223 | $6,999,179 |
| June 21, 2025 | $116.22 | 0% | $116.22 | $116.22 | $0.00 | 60,223 | $6,999,179 |
| June 20, 2025 | $116.22 | 0.03% | $116.22 | $116.18 | $0.00 | 60,223 | $6,999,179 |
| June 19, 2025 | $116.18 | 0.02% | $116.20 | $116.18 | $0.00 | 60,223 | $6,996,770 |
| June 18, 2025 | $116.20 | 0.03% | $116.20 | $116.16 | $0.00 | 60,223 | $6,997,974 |
| June 17, 2025 | $116.16 | 0% | $116.16 | $116.16 | $0.00 | 60,223 | $6,995,565 |
| June 16, 2025 | $116.16 | 0.02% | $116.16 | $116.14 | $0.00 | 60,223 | $6,995,565 |
| June 15, 2025 | $116.14 | 0% | $116.14 | $116.14 | $0.00 | 60,223 | $6,994,361 |
| June 14, 2025 | $116.14 | 0% | $116.14 | $116.14 | $0.00 | 60,223 | $6,994,361 |
| June 13, 2025 | $116.14 | 0.03% | $116.14 | $116.11 | $0.00 | 60,223 | $6,994,361 |
| June 12, 2025 | $116.11 | 0.01% | $116.12 | $116.11 | $0.00 | 60,223 | $6,992,554 |
| June 11, 2025 | $116.12 | 0.07% | $116.12 | $116.04 | $0.00 | 60,223 | $6,993,156 |
| June 10, 2025 | $116.04 | 0.02% | $116.06 | $116.04 | $0.00 | 60,223 | $6,988,338 |
| June 9, 2025 | $116.06 | 0.02% | $116.06 | $116.04 | $0.00 | 60,223 | $6,989,543 |
| June 8, 2025 | $116.04 | 0.03% | $116.04 | $116.00 | $0.00 | 60,223 | $6,988,338 |
| June 7, 2025 | $116.00 | 0% | $116.00 | $116.00 | $0.00 | 60,223 | $6,985,929 |
| June 6, 2025 | $116.00 | 0.03% | $116.04 | $116.00 | $0.00 | 60,223 | $6,985,929 |
| June 5, 2025 | $116.04 | 0.09% | $116.04 | $115.94 | $0.00 | 60,223 | $6,988,338 |
| June 4, 2025 | $115.94 | 0.02% | $115.96 | $115.94 | $0.00 | 60,223 | $6,982,316 |
| June 3, 2025 | $115.96 | 0.02% | $115.96 | $115.94 | $0.00 | 60,223 | $6,983,520 |
| June 2, 2025 | $115.94 | 0% | $115.94 | $115.94 | $0.00 | 60,223 | $6,982,316 |
| June 1, 2025 | $115.94 | 0.03% | $115.94 | $115.90 | $0.00 | 60,223 | $6,982,316 |
| May 31, 2025 | $115.90 | 0% | $115.90 | $115.90 | $0.00 | 60,223 | $6,979,907 |
| May 30, 2025 | $115.90 | 0.02% | $115.92 | $115.90 | $0.00 | 60,223 | $6,979,907 |
| May 29, 2025 | $115.92 | 0.03% | $115.92 | $115.88 | $0.00 | 60,223 | $6,981,111 |
| May 28, 2025 | $115.88 | 0% | $115.88 | $115.88 | $0.00 | 60,223 | $6,978,703 |
| May 27, 2025 | $115.88 | 0.02% | $115.88 | $115.86 | $0.00 | 60,223 | $6,978,703 |
| May 26, 2025 | $115.86 | 0% | $115.86 | $115.86 | $0.00 | 60,223 | $6,977,498 |
| May 25, 2025 | $115.86 | 0% | $115.86 | $115.86 | $0.00 | 60,223 | $6,977,498 |
| May 24, 2025 | $115.86 | 0% | $115.86 | $115.86 | $0.00 | 60,223 | $6,977,498 |
| May 23, 2025 | $115.86 | 0% | $115.86 | $115.86 | $0.00 | 60,223 | $6,977,498 |
| May 22, 2025 | $115.86 | 0.04% | $115.86 | $115.81 | $0.00 | 60,223 | $6,977,498 |
| May 21, 2025 | $115.81 | 0.03% | $115.81 | $115.78 | $0.00 | 60,223 | $6,974,487 |
| May 20, 2025 | $115.78 | 0% | $115.78 | $115.78 | $0.00 | 60,223 | $6,972,680 |
| May 19, 2025 | $115.78 | 0.03% | $115.78 | $115.75 | $0.00 | 60,223 | $6,972,680 |
| May 18, 2025 | $115.75 | 0.01% | $115.76 | $115.75 | $0.00 | 60,223 | $6,970,873 |
| May 17, 2025 | $115.76 | 0% | $115.76 | $115.76 | $0.00 | 60,223 | $6,971,476 |
| May 16, 2025 | $115.76 | 0% | $115.76 | $115.76 | $0.00 | 60,223 | $6,971,476 |
| May 15, 2025 | $115.76 | 0.02% | $115.76 | $115.74 | $0.00 | 60,223 | $6,971,476 |
| May 14, 2025 | $115.74 | 0.03% | $115.74 | $115.70 | $0.00 | 60,223 | $6,970,271 |
| May 13, 2025 | $115.70 | 0% | $115.70 | $115.70 | $0.00 | 60,223 | $6,967,862 |
| May 12, 2025 | $115.70 | 0.02% | $115.70 | $115.68 | $0.00 | 60,223 | $6,967,862 |
| May 11, 2025 | $115.68 | 0% | $115.68 | $115.68 | $0.00 | 60,223 | $6,966,658 |
| May 10, 2025 | $115.68 | 0% | $115.68 | $115.68 | $0.00 | 60,223 | $6,966,658 |
| May 9, 2025 | $115.68 | 0% | $115.68 | $115.68 | $0.00 | 60,223 | $6,966,658 |
| May 8, 2025 | $115.68 | 0% | $115.68 | $115.68 | $0.00 | 60,223 | $6,966,658 |
| May 7, 2025 | $115.68 | 0.06% | $115.68 | $115.61 | $0.00 | 60,223 | $6,966,658 |
| May 6, 2025 | $115.61 | 0.01% | $115.62 | $115.61 | $0.00 | 60,223 | $6,962,442 |
| May 5, 2025 | $115.62 | 0.02% | $115.62 | $115.60 | $0.00 | 60,223 | $6,963,044 |
| May 4, 2025 | $115.60 | 0% | $115.60 | $115.60 | $0.00 | 60,223 | $6,961,840 |
| May 3, 2025 | $115.60 | 0% | $115.60 | $115.60 | $0.00 | 60,223 | $6,961,840 |
| May 2, 2025 | $115.60 | 0% | $115.60 | $115.60 | $0.00 | 60,223 | $6,961,840 |
| May 1, 2025 | $115.60 | 0.03% | $115.60 | $115.57 | $0.25 | 60,223 | $6,961,840 |
| April 30, 2025 | $115.57 | 0.03% | $115.57 | $115.54 | $0.00 | 60,223 | $6,960,033 |
| April 29, 2025 | $115.54 | 0% | $115.54 | $115.54 | $0.00 | 60,223 | $6,958,227 |
| April 28, 2025 | $115.54 | 0.02% | $115.54 | $115.52 | $0.00 | 60,223 | $6,958,227 |
| April 27, 2025 | $115.52 | 0.02% | $115.52 | $115.50 | $0.44 | 60,223 | $6,957,022 |
| April 26, 2025 | $115.50 | 0% | $115.50 | $115.50 | $0.00 | 60,223 | $6,955,818 |
| April 25, 2025 | $115.50 | 0% | $115.50 | $115.50 | $0.00 | 60,223 | $6,955,818 |
| April 24, 2025 | $115.50 | 0.02% | $115.50 | $115.48 | $0.00 | 60,223 | $6,955,818 |
| April 23, 2025 | $115.48 | 0.03% | $115.48 | $115.44 | $0.00 | 60,223 | $6,954,613 |
| April 22, 2025 | $115.44 | 0% | $115.44 | $115.44 | $0.00 | 60,223 | $6,952,204 |
| April 21, 2025 | $115.44 | 0.03% | $115.44 | $115.40 | $0.00 | 60,223 | $6,952,204 |
| April 20, 2025 | $115.40 | 0% | $115.40 | $115.40 | $0.00 | 60,223 | $6,949,795 |
| April 19, 2025 | $115.40 | 0% | $115.40 | $115.40 | $0.00 | 60,223 | $6,949,795 |
| April 18, 2025 | $115.40 | 0% | $115.40 | $115.40 | $0.00 | 60,223 | $6,949,795 |
| April 17, 2025 | $115.40 | 0.02% | $115.42 | $115.40 | $0.00 | 60,223 | $6,949,795 |
| April 16, 2025 | $115.42 | 0.02% | $115.42 | $115.40 | $0.00 | 60,223 | $6,951,000 |
| April 15, 2025 | $115.40 | 0.05% | $115.40 | $115.34 | $100.00 | 60,223 | $6,949,795 |
| April 14, 2025 | $115.34 | 0.02% | $115.34 | $115.32 | $0.00 | 60,223 | $6,946,182 |
| April 13, 2025 | $115.32 | 0% | $115.32 | $115.32 | $0.00 | 60,223 | $6,944,977 |
| April 12, 2025 | $115.32 | 0% | $115.32 | $115.32 | $0.04 | 60,223 | $6,944,977 |
| April 11, 2025 | $115.32 | 0.03% | $115.36 | $115.32 | $0.00 | 60,223 | $6,944,977 |
| April 10, 2025 | $115.36 | 0.01% | $115.36 | $115.35 | $0.00 | 60,223 | $6,947,386 |
| April 9, 2025 | $115.35 | 0.06% | $115.35 | $115.28 | $0.00 | 60,223 | $6,946,784 |
| April 8, 2025 | $115.28 | 0% | $115.28 | $115.28 | $0.00 | 60,223 | $6,942,568 |
| April 7, 2025 | $115.28 | 0.02% | $115.30 | $115.28 | $0.00 | 60,223 | $6,942,568 |
| April 6, 2025 | $115.30 | 0% | $115.30 | $115.30 | $0.00 | 60,223 | $6,943,773 |
| April 5, 2025 | $115.30 | 0% | $115.30 | $115.30 | $0.00 | 60,223 | $6,943,773 |
| April 4, 2025 | $115.30 | 0.05% | $115.30 | $115.24 | $0.00 | 60,223 | $6,943,773 |
| April 3, 2025 | $115.24 | 0.02% | $115.24 | $115.22 | $0.00 | 60,223 | $6,940,159 |
| April 2, 2025 | $115.22 | 0.05% | $115.22 | $115.16 | $0.00 | 60,223 | $6,938,955 |
| April 1, 2025 | $115.16 | 0% | $115.16 | $115.16 | $0.00 | 60,223 | $6,935,342 |
| March 31, 2025 | $115.16 | 0.02% | $115.16 | $115.14 | $100.00 | 60,223 | $6,935,342 |
| March 30, 2025 | $115.14 | 0% | $115.14 | $115.14 | $0.00 | 60,223 | $6,934,137 |
| March 29, 2025 | $115.14 | 0% | $115.14 | $115.14 | $0.00 | 60,223 | $6,934,137 |
| March 28, 2025 | $115.14 | 0.03% | $115.14 | $115.10 | $0.00 | 60,223 | $6,934,137 |
| March 27, 2025 | $115.10 | 0% | $115.10 | $115.10 | $0.00 | 60,223 | $6,931,728 |
| March 26, 2025 | $115.10 | 0.04% | $115.10 | $115.05 | $0.00 | 60,223 | $6,931,728 |
| March 25, 2025 | $115.05 | 0.01% | $115.05 | $115.04 | $0.00 | 60,223 | $6,928,717 |
| March 24, 2025 | $115.04 | 0.01% | $115.05 | $115.04 | $0.00 | 60,223 | $6,928,115 |
| March 23, 2025 | $115.05 | 0.01% | $115.05 | $115.04 | $0.00 | 60,223 | $6,928,717 |
| March 22, 2025 | $115.04 | 0% | $115.04 | $115.04 | $0.00 | 60,223 | $6,928,115 |
| March 21, 2025 | $115.04 | 0.02% | $115.04 | $115.02 | $0.00 | 60,223 | $6,928,115 |
| March 20, 2025 | $115.02 | 0% | $115.02 | $115.02 | $0.00 | 60,223 | $6,926,910 |
| March 19, 2025 | $115.02 | 0.07% | $115.02 | $114.94 | $0.00 | 60,223 | $6,926,910 |
| March 18, 2025 | $114.94 | 0.02% | $114.96 | $114.94 | $0.00 | 60,223 | $6,922,092 |
| March 17, 2025 | $114.96 | 0.07% | $114.96 | $114.94 | $0.00 | 60,223 | $6,923,297 |
| March 11, 2025 | $114.88 | 0% | $114.88 | $114.88 | $0.00 | 60,223 | $6,918,479 |
| March 10, 2025 | $114.88 | 0% | $114.88 | $114.88 | $100,000.00 | 60,223 | $6,918,479 |
| March 9, 2025 | $114.88 | 0.03% | $114.88 | $114.84 | $0.00 | 160,223 | $18,406,479 |
| March 8, 2025 | $114.84 | 0% | $114.84 | $114.84 | $0.00 | 160,223 | $18,400,070 |
| March 7, 2025 | $114.84 | 0.01% | $114.85 | $114.84 | $0.00 | 160,223 | $18,400,070 |
| March 6, 2025 | $114.85 | 0.03% | $114.85 | $114.82 | $0.00 | 160,223 | $18,401,672 |
| March 5, 2025 | $114.82 | 0.03% | $114.82 | $114.78 | $0.00 | 160,223 | $18,396,866 |
| March 4, 2025 | $114.78 | 0.01% | $114.79 | $114.78 | $0.00 | 160,223 | $18,390,457 |
| March 3, 2025 | $114.79 | 0.03% | $114.79 | $114.76 | $0.00 | 160,223 | $18,392,059 |
| March 2, 2025 | $114.76 | 0% | $114.76 | $114.76 | $0.00 | 160,223 | $18,387,252 |
| March 1, 2025 | $114.76 | 0% | $114.76 | $114.76 | $0.00 | 160,223 | $18,387,252 |
