The Raise Total
$0Price Per Token
-Raise Start
November 26, 2024Minimum Investment
$0https://assets.backed.fi/products/bc3m
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 2, 2025 | $146.10 | 1.68% | $146.10 | $146.10 | $0.00 | 68,426 | $9,997,083 |
| November 4, 2025 | $143.69 | 0.01% | $143.77 | $143.63 | $0.00 | 68,426 | $9,832,175 |
| November 3, 2025 | $143.70 | 0.28% | $144.18 | $143.60 | $0.00 | 68,426 | $9,832,860 |
| November 2, 2025 | $144.11 | 0.1% | $144.35 | $143.98 | $0.00 | 0 | $0 |
| November 1, 2025 | $144.26 | 0.54% | $145.05 | $144.26 | $0.00 | 68,426 | $9,871,178 |
| October 31, 2025 | $145.05 | 0.01% | $145.10 | $145.03 | $0.00 | 68,426 | $9,925,235 |
| October 30, 2025 | $145.03 | 0.28% | $145.03 | $144.19 | $0.00 | 68,426 | $9,923,867 |
| October 29, 2025 | $144.62 | 0.38% | $145.42 | $144.56 | $0.00 | 68,426 | $9,895,812 |
| October 28, 2025 | $145.17 | 0.38% | $145.82 | $145.05 | $0.00 | 68,426 | $9,933,446 |
| October 27, 2025 | $145.72 | 0.05% | $145.89 | $145.50 | $0.00 | 68,426 | $9,971,081 |
| October 26, 2025 | $145.64 | 0.17% | $145.68 | $145.32 | $0.00 | 68,426 | $9,965,607 |
| October 25, 2025 | $145.40 | 0.03% | $145.49 | $145.13 | $0.00 | 68,426 | $9,949,184 |
| October 24, 2025 | $145.36 | 0.01% | $145.36 | $145.35 | $0.00 | 68,426 | $9,946,447 |
| October 23, 2025 | $145.35 | 0.05% | $145.38 | $145.16 | $0.00 | 0 | $0 |
| October 22, 2025 | $145.28 | 0.1% | $145.28 | $144.93 | $0.00 | 68,426 | $9,940,973 |
| October 21, 2025 | $145.14 | 0.03% | $145.22 | $144.85 | $0.00 | 68,426 | $9,931,394 |
| October 20, 2025 | $145.09 | 0.31% | $145.58 | $145.01 | $0.00 | 0 | $0 |
| October 19, 2025 | $145.54 | 0.15% | $145.84 | $145.54 | $0.00 | 68,426 | $9,958,764 |
| October 18, 2025 | $145.76 | 0.03% | $145.82 | $145.71 | $0.00 | 68,426 | $9,973,818 |
| October 17, 2025 | $145.71 | 0.09% | $145.76 | $145.71 | $0.00 | 68,426 | $9,970,397 |
| October 16, 2025 | $145.84 | 0.24% | $146.39 | $145.84 | $0.00 | 68,426 | $9,979,292 |
| October 15, 2025 | $146.19 | 0.43% | $146.19 | $145.54 | $0.00 | 68,426 | $10,003,241 |
| October 14, 2025 | $145.57 | 0.37% | $145.57 | $145.16 | $0.00 | 68,426 | $9,960,817 |
| October 13, 2025 | $145.04 | 0.33% | $145.12 | $144.57 | $0.00 | 0 | $0 |
| October 12, 2025 | $144.57 | 0.32% | $145.19 | $144.57 | $0.00 | 68,426 | $9,892,391 |
| October 11, 2025 | $145.03 | 0.11% | $145.19 | $145.03 | $0.00 | 68,426 | $9,923,867 |
| October 10, 2025 | $145.19 | 0.05% | $145.20 | $145.19 | $0.00 | 68,426 | $9,934,815 |
| October 9, 2025 | $145.12 | 0.26% | $145.12 | $144.47 | $0.00 | 68,426 | $9,930,025 |
| October 8, 2025 | $144.75 | 0.41% | $145.13 | $144.75 | $0.00 | 0 | $0 |
| October 7, 2025 | $145.34 | 0.19% | $145.34 | $145.07 | $0.00 | 68,426 | $9,945,079 |
| October 6, 2025 | $145.62 | 0.44% | $146.22 | $145.62 | $0.00 | 68,426 | $9,964,238 |
| October 5, 2025 | $146.27 | 0.1% | $146.45 | $145.76 | $0.00 | 68,426 | $10,008,715 |
| October 4, 2025 | $146.42 | 0.13% | $146.61 | $146.42 | $0.00 | 68,426 | $10,018,979 |
| October 3, 2025 | $146.61 | 0.05% | $146.69 | $146.61 | $0.00 | 68,426 | $10,031,980 |
| October 2, 2025 | $146.69 | 0.21% | $146.69 | $146.44 | $0.00 | 68,426 | $10,037,454 |
| October 1, 2025 | $146.38 | 0.26% | $146.80 | $146.26 | $0.00 | 68,426 | $10,016,242 |
| September 30, 2025 | $146.76 | 0.03% | $146.96 | $146.74 | $0.00 | 68,426 | $10,042,244 |
| September 29, 2025 | $146.81 | 0.25% | $146.81 | $146.36 | $0.00 | 0 | $0 |
| September 28, 2025 | $146.44 | 0.21% | $146.69 | $146.32 | $0.00 | 68,426 | $10,020,348 |
| September 27, 2025 | $146.14 | 0.01% | $146.14 | $146.10 | $0.00 | 68,426 | $9,999,820 |
| September 26, 2025 | $146.13 | 0% | $146.13 | $146.13 | $0.00 | 68,426 | $9,999,136 |
| September 25, 2025 | $146.13 | 0.32% | $146.13 | $145.59 | $0.00 | 68,426 | $9,999,136 |
| September 24, 2025 | $145.66 | 0.59% | $146.68 | $145.47 | $0.00 | 68,426 | $9,966,975 |
| September 23, 2025 | $146.53 | 0.67% | $147.31 | $146.48 | $0.00 | 68,426 | $10,026,506 |
| September 22, 2025 | $147.52 | 0.21% | $147.55 | $147.17 | $0.00 | 0 | $0 |
| September 21, 2025 | $147.21 | 0.39% | $147.21 | $146.61 | $0.00 | 0 | $0 |
| September 20, 2025 | $146.64 | 0% | $146.64 | $146.64 | $0.00 | 68,426 | $10,034,033 |
| September 19, 2025 | $146.64 | 0.01% | $146.64 | $146.61 | $0.00 | 68,426 | $10,034,033 |
| September 18, 2025 | $146.63 | 0.2% | $147.14 | $146.63 | $0.00 | 0 | $0 |
| September 17, 2025 | $146.93 | 0.55% | $147.64 | $146.93 | $0.00 | 68,426 | $10,053,877 |
| September 16, 2025 | $147.74 | 0.37% | $147.95 | $147.74 | $0.00 | 68,426 | $10,109,302 |
| September 15, 2025 | $147.19 | 0.29% | $147.19 | $146.80 | $0.00 | 0 | $0 |
| September 14, 2025 | $146.76 | 0.25% | $146.84 | $146.30 | $0.00 | 68,426 | $10,042,244 |
| September 13, 2025 | $146.40 | 0.01% | $146.41 | $145.99 | $0.00 | 68,426 | $10,017,611 |
| September 12, 2025 | $146.41 | 0.01% | $146.41 | $146.40 | $0.00 | 68,426 | $10,018,295 |
| September 11, 2025 | $146.40 | 0.02% | $146.40 | $146.36 | $0.00 | 68,426 | $10,017,611 |
| September 10, 2025 | $146.43 | 0.25% | $146.43 | $145.78 | $0.00 | 68,426 | $10,019,664 |
| September 9, 2025 | $146.06 | 0.02% | $146.06 | $146.00 | $0.00 | 68,426 | $9,994,346 |
| September 8, 2025 | $146.09 | 0.44% | $146.89 | $146.09 | $0.00 | 68,426 | $9,996,399 |
| September 7, 2025 | $146.73 | 0.49% | $146.73 | $146.05 | $0.00 | 68,426 | $10,040,191 |
| September 6, 2025 | $146.02 | 0.08% | $146.14 | $146.02 | $0.00 | 68,426 | $9,991,609 |
| September 5, 2025 | $146.14 | 0% | $146.22 | $146.14 | $0.00 | 68,426 | $9,999,820 |
| September 4, 2025 | $146.14 | 0.56% | $146.63 | $145.51 | $0.00 | 68,426 | $9,999,820 |
| September 3, 2025 | $145.32 | 0.06% | $145.39 | $145.14 | $0.00 | 68,426 | $9,943,710 |
| September 2, 2025 | $145.40 | 0.19% | $145.62 | $145.02 | $0.00 | 68,426 | $9,949,184 |
| September 1, 2025 | $145.12 | 0.51% | $145.91 | $144.80 | $0.00 | 68,426 | $9,930,025 |
| August 31, 2025 | $145.87 | 0.08% | $146.12 | $145.78 | $0.00 | 68,426 | $9,981,345 |
| August 30, 2025 | $145.76 | 0.01% | $145.76 | $143.93 | $0.00 | 0 | $0 |
| August 29, 2025 | $145.74 | 0.08% | $145.74 | $145.71 | $0.00 | 68,426 | $9,972,449 |
| August 28, 2025 | $145.85 | 0.12% | $145.92 | $145.39 | $0.00 | 68,426 | $9,979,976 |
| August 27, 2025 | $145.68 | 0.45% | $145.77 | $145.13 | $0.00 | 68,426 | $9,968,344 |
| August 26, 2025 | $145.03 | 0.1% | $145.08 | $144.37 | $0.00 | 68,426 | $9,923,867 |
| August 25, 2025 | $145.17 | 0.21% | $145.28 | $144.80 | $0.00 | 0 | $0 |
| August 24, 2025 | $144.86 | 0.79% | $145.95 | $144.74 | $0.00 | 68,426 | $9,912,234 |
| August 23, 2025 | $146.02 | 0.08% | $146.14 | $145.74 | $0.00 | 68,426 | $9,991,609 |
| August 22, 2025 | $146.13 | 0.02% | $146.16 | $146.13 | $0.00 | 68,426 | $9,999,136 |
| August 21, 2025 | $146.16 | 0.95% | $146.35 | $144.49 | $0.00 | 68,426 | $10,001,188 |
| August 20, 2025 | $144.78 | 0.3% | $145.24 | $144.69 | $0.00 | 68,426 | $9,906,760 |
| August 19, 2025 | $145.22 | 0.06% | $145.45 | $145.04 | $0.00 | 68,426 | $9,936,868 |
| August 18, 2025 | $145.14 | 0.18% | $145.63 | $145.13 | $0.00 | 68,426 | $9,931,394 |
| August 17, 2025 | $145.40 | 0.22% | $145.90 | $145.31 | $0.00 | 0 | $0 |
| August 16, 2025 | $145.72 | 0.08% | $145.84 | $145.72 | $0.00 | 68,426 | $9,971,081 |
| August 15, 2025 | $145.84 | 0.03% | $145.84 | $145.84 | $0.00 | 0 | $0 |
| August 14, 2025 | $145.89 | 0.52% | $145.89 | $145.18 | $0.00 | 68,426 | $9,982,713 |
| August 13, 2025 | $145.14 | 0.51% | $145.90 | $144.99 | $0.00 | 68,426 | $9,931,394 |
| August 12, 2025 | $145.88 | 0.3% | $146.13 | $145.48 | $0.00 | 68,426 | $9,982,029 |
| August 11, 2025 | $145.44 | 0.5% | $145.56 | $144.56 | $0.00 | 68,426 | $9,951,921 |
| August 10, 2025 | $144.71 | 0.3% | $145.11 | $144.58 | $0.00 | 68,426 | $9,901,970 |
| August 9, 2025 | $145.14 | 0% | $145.14 | $145.14 | $0.00 | 0 | $0 |
| August 8, 2025 | $145.14 | 0.03% | $145.14 | $145.10 | $0.00 | 68,426 | $9,931,394 |
| August 7, 2025 | $145.10 | 0.03% | $145.26 | $145.01 | $0.00 | 68,426 | $9,928,657 |
| August 6, 2025 | $145.15 | 0.07% | $145.37 | $144.81 | $0.00 | 0 | $0 |
| August 5, 2025 | $145.25 | 0.76% | $145.25 | $144.15 | $0.00 | 68,426 | $9,938,920 |
| August 4, 2025 | $144.15 | 0.03% | $144.22 | $143.59 | $0.00 | 0 | $0 |
| August 3, 2025 | $144.19 | 0.12% | $144.19 | $143.91 | $0.00 | 68,426 | $9,866,389 |
| August 2, 2025 | $144.37 | 0% | $144.37 | $144.37 | $0.00 | 68,426 | $9,878,705 |
| August 1, 2025 | $144.37 | 0.03% | $144.37 | $144.37 | $0.00 | 0 | $0 |
| July 31, 2025 | $144.41 | 1.57% | $144.41 | $141.98 | $0.00 | 68,426 | $9,881,442 |
| July 30, 2025 | $142.18 | 0.04% | $142.66 | $142.13 | $0.00 | 68,426 | $9,728,852 |
| July 29, 2025 | $142.24 | 1.11% | $143.99 | $142.03 | $0.00 | 68,426 | $9,732,957 |
| July 28, 2025 | $143.83 | 0.33% | $144.23 | $143.54 | $0.00 | 68,426 | $9,841,755 |
| July 27, 2025 | $144.30 | 1.45% | $146.35 | $144.30 | $0.00 | 68,426 | $9,873,915 |
| July 26, 2025 | $146.42 | 0.12% | $146.42 | $146.24 | $0.00 | 68,426 | $10,018,979 |
| July 25, 2025 | $146.24 | 0.04% | $146.24 | $146.20 | $0.00 | 0 | $0 |
| July 24, 2025 | $146.18 | 0.26% | $146.34 | $145.90 | $0.00 | 68,426 | $10,002,557 |
| July 22, 2025 | $146.56 | 0.2% | $146.56 | $145.92 | $0.00 | 68,426 | $10,028,559 |
| July 23, 2025 | $146.27 | 0.03% | $146.61 | $146.09 | $0.00 | 68,426 | $10,008,715 |
| July 21, 2025 | $146.23 | 0.47% | $146.26 | $145.44 | $0.00 | 68,426 | $10,005,978 |
| July 20, 2025 | $145.54 | 0.59% | $145.54 | $144.62 | $0.00 | 68,426 | $9,958,764 |
| July 19, 2025 | $144.69 | 0% | $144.69 | $144.69 | $0.00 | 68,426 | $9,900,602 |
| July 18, 2025 | $144.69 | 0% | $144.69 | $144.69 | $0.00 | 68,426 | $9,900,602 |
| July 17, 2025 | $144.69 | 0.26% | $145.06 | $144.55 | $0.00 | 68,426 | $9,900,602 |
| July 16, 2025 | $144.31 | 0.55% | $144.60 | $144.15 | $0.00 | 68,426 | $9,874,600 |
| July 15, 2025 | $145.11 | 0.53% | $145.11 | $144.19 | $0.00 | 68,426 | $9,929,341 |
| July 14, 2025 | $144.34 | 0.56% | $145.32 | $144.31 | $0.00 | 68,426 | $9,876,653 |
| July 12, 2025 | $145.16 | 0.03% | $145.49 | $145.16 | $0.00 | 68,426 | $9,932,762 |
| July 13, 2025 | $145.11 | 0.2% | $145.43 | $145.08 | $0.00 | 68,426 | $9,929,341 |
| July 11, 2025 | $145.40 | 0.01% | $145.40 | $145.40 | $0.00 | 68,426 | $9,949,184 |
| July 10, 2025 | $145.38 | 0.06% | $145.43 | $145.11 | $0.00 | 68,426 | $9,947,816 |
| July 9, 2025 | $145.47 | 0.25% | $146.03 | $145.30 | $0.00 | 68,426 | $9,953,974 |
| July 8, 2025 | $145.83 | 0.03% | $145.83 | $145.42 | $0.00 | 68,426 | $9,978,608 |
| July 7, 2025 | $145.87 | 0.05% | $146.25 | $145.44 | $0.00 | 68,426 | $9,981,345 |
| July 6, 2025 | $145.95 | 0.37% | $146.50 | $145.51 | $0.00 | 68,426 | $9,986,819 |
| July 5, 2025 | $146.49 | 0.01% | $146.51 | $146.48 | $0.00 | 68,426 | $10,023,769 |
| July 4, 2025 | $146.48 | 0.01% | $146.48 | $146.47 | $0.00 | 68,426 | $10,023,085 |
| July 3, 2025 | $146.47 | 0.16% | $146.53 | $146.26 | $0.00 | 68,426 | $10,022,401 |
| July 2, 2025 | $146.24 | 0.29% | $146.81 | $145.82 | $0.00 | 68,426 | $10,006,663 |
| July 1, 2025 | $146.67 | 0.08% | $146.79 | $146.18 | $0.00 | 68,426 | $10,036,086 |
| June 30, 2025 | $146.79 | 0.17% | $146.98 | $146.29 | $0.00 | 68,426 | $10,044,297 |
| June 29, 2025 | $146.54 | 0.45% | $146.54 | $145.63 | $0.00 | 68,426 | $10,027,190 |
| June 28, 2025 | $145.88 | 0.09% | $145.88 | $145.75 | $0.00 | 68,426 | $9,982,029 |
| June 27, 2025 | $145.75 | 0.04% | $145.75 | $145.69 | $0.00 | 68,426 | $9,973,134 |
| June 26, 2025 | $145.69 | 0.34% | $145.87 | $145.28 | $0.00 | 68,426 | $9,969,028 |
| June 25, 2025 | $145.20 | 0.2% | $145.87 | $145.18 | $0.00 | 68,426 | $9,935,499 |
| June 24, 2025 | $144.91 | 0.44% | $144.92 | $144.07 | $0.00 | 68,426 | $9,915,656 |
| June 23, 2025 | $144.27 | 0.15% | $144.50 | $144.03 | $0.00 | 68,426 | $9,871,863 |
| June 22, 2025 | $144.06 | 0.91% | $144.06 | $142.46 | $0.00 | 68,426 | $9,857,493 |
| June 21, 2025 | $142.76 | 0.31% | $143.21 | $142.57 | $0.00 | 68,426 | $9,768,539 |
| June 20, 2025 | $143.21 | 0% | $143.21 | $143.21 | $0.00 | 68,426 | $9,799,331 |
| June 19, 2025 | $143.21 | 0.22% | $143.33 | $143.03 | $0.00 | 68,426 | $9,799,331 |
| June 18, 2025 | $142.89 | 0.17% | $142.91 | $142.34 | $0.00 | 68,426 | $9,777,434 |
| June 17, 2025 | $142.65 | 0.06% | $143.20 | $142.52 | $0.00 | 68,426 | $9,761,012 |
| June 16, 2025 | $142.56 | 0.7% | $143.70 | $142.56 | $0.00 | 68,426 | $9,754,854 |
| June 15, 2025 | $143.57 | 0.05% | $144.02 | $143.22 | $0.00 | 68,426 | $9,823,964 |
| June 14, 2025 | $143.50 | 0% | $143.50 | $143.50 | $0.00 | 68,426 | $9,819,174 |
| June 13, 2025 | $143.50 | 0.01% | $143.50 | $143.48 | $0.00 | 68,426 | $9,819,174 |
| June 12, 2025 | $143.48 | 0.33% | $144.07 | $142.76 | $0.00 | 68,426 | $9,817,806 |
| June 11, 2025 | $143.95 | 0.76% | $144.23 | $142.98 | $0.00 | 68,426 | $9,849,966 |
| June 10, 2025 | $142.86 | 0.63% | $142.86 | $141.77 | $0.00 | 68,426 | $9,775,382 |
| June 9, 2025 | $141.97 | 0.06% | $142.16 | $141.55 | $0.00 | 68,426 | $9,714,482 |
| June 8, 2025 | $141.89 | 0.17% | $142.03 | $141.52 | $0.00 | 68,426 | $9,709,008 |
| June 7, 2025 | $141.65 | 0.03% | $141.65 | $141.53 | $0.00 | 68,426 | $9,692,586 |
| June 6, 2025 | $141.61 | 0.01% | $141.62 | $141.61 | $0.00 | 68,426 | $9,689,849 |
| June 5, 2025 | $141.62 | 0.4% | $142.26 | $141.48 | $0.00 | 68,426 | $9,690,533 |
| June 4, 2025 | $142.19 | 0.25% | $142.64 | $141.68 | $0.00 | 68,426 | $9,729,536 |
| June 3, 2025 | $141.84 | 0.43% | $141.98 | $141.08 | $0.00 | 68,426 | $9,705,587 |
| June 2, 2025 | $141.23 | 0.63% | $142.23 | $141.17 | $0.00 | 68,426 | $9,663,847 |
| June 1, 2025 | $142.12 | 0.82% | $142.12 | $140.97 | $0.00 | 68,426 | $9,724,746 |
| May 31, 2025 | $140.97 | 0.05% | $140.97 | $140.90 | $0.00 | 68,426 | $9,646,056 |
| May 30, 2025 | $140.90 | 0% | $140.90 | $140.90 | $0.00 | 68,426 | $9,641,266 |
| May 29, 2025 | $140.90 | 0.23% | $141.29 | $140.52 | $0.00 | 68,426 | $9,641,266 |
| May 28, 2025 | $141.22 | 0.71% | $141.34 | $139.47 | $0.00 | 68,426 | $9,663,162 |
| May 27, 2025 | $140.23 | 0.3% | $140.72 | $140.09 | $0.00 | 68,426 | $9,595,420 |
| May 26, 2025 | $140.65 | 0.52% | $141.45 | $140.63 | $0.00 | 68,426 | $9,624,159 |
| May 25, 2025 | $141.39 | 0.13% | $141.69 | $141.22 | $0.00 | 68,426 | $9,674,795 |
| May 24, 2025 | $141.20 | 0.04% | $141.20 | $141.12 | $0.00 | 68,426 | $9,661,794 |
| May 23, 2025 | $141.14 | 0.01% | $141.14 | $141.12 | $0.00 | 68,426 | $9,657,688 |
| May 22, 2025 | $141.12 | 0.79% | $141.12 | $140.02 | $0.00 | 68,426 | $9,656,320 |
| May 21, 2025 | $140.02 | 0.28% | $140.65 | $139.84 | $0.00 | 68,426 | $9,581,051 |
| May 20, 2025 | $140.41 | 0.28% | $140.83 | $140.13 | $0.00 | 68,426 | $9,607,737 |
| May 19, 2025 | $140.02 | 0.44% | $140.02 | $139.19 | $0.00 | 68,426 | $9,581,051 |
| May 18, 2025 | $139.40 | 0.46% | $139.83 | $138.62 | $0.00 | 68,426 | $9,538,627 |
| May 17, 2025 | $138.76 | 0.23% | $138.76 | $138.44 | $0.00 | 68,426 | $9,494,834 |
| May 16, 2025 | $138.44 | 0.01% | $138.44 | $138.43 | $0.00 | 68,426 | $9,472,937 |
| May 15, 2025 | $138.43 | 0.27% | $139.13 | $138.16 | $0.00 | 68,426 | $9,472,253 |
| May 14, 2025 | $138.80 | 0.09% | $139.05 | $138.57 | $0.00 | 68,426 | $9,497,571 |
| May 13, 2025 | $138.67 | 0.14% | $139.55 | $138.53 | $0.00 | 68,426 | $9,488,675 |
| May 12, 2025 | $138.86 | 0.93% | $138.86 | $137.60 | $0.00 | 68,426 | $9,501,676 |
| May 11, 2025 | $137.58 | 1.14% | $139.34 | $137.40 | $0.00 | 68,426 | $9,414,091 |
| May 10, 2025 | $139.17 | 0.23% | $139.49 | $139.05 | $0.00 | 68,426 | $9,522,889 |
| May 9, 2025 | $139.49 | 0% | $139.49 | $139.49 | $0.00 | 68,426 | $9,544,785 |
| May 8, 2025 | $139.49 | 0.13% | $139.74 | $139.08 | $0.00 | 68,426 | $9,544,785 |
| May 7, 2025 | $139.31 | 0.68% | $140.46 | $139.22 | $0.00 | 68,426 | $9,532,468 |
| May 6, 2025 | $140.27 | 0.3% | $141.04 | $140.15 | $0.00 | 68,426 | $9,598,157 |
| May 5, 2025 | $140.69 | 0.31% | $141.02 | $139.90 | $0.00 | 68,426 | $9,626,897 |
| May 4, 2025 | $140.26 | 0.1% | $140.84 | $140.08 | $0.00 | 68,426 | $9,597,473 |
| May 3, 2025 | $140.12 | 0.03% | $140.12 | $140.07 | $0.00 | 68,426 | $9,587,894 |
| May 2, 2025 | $140.08 | 0.03% | $140.08 | $140.04 | $0.00 | 68,426 | $9,585,156 |
| May 1, 2025 | $140.04 | 0.06% | $140.90 | $139.80 | $0.00 | 68,426 | $9,582,419 |
| April 30, 2025 | $139.95 | 0.33% | $140.41 | $139.63 | $0.00 | 68,426 | $9,576,261 |
| April 29, 2025 | $140.41 | 0.52% | $141.12 | $140.41 | $0.00 | 68,426 | $9,607,737 |
| April 28, 2025 | $141.15 | 0.21% | $141.38 | $140.98 | $0.00 | 68,426 | $9,658,373 |
| April 27, 2025 | $141.45 | 0.45% | $141.56 | $140.59 | $0.00 | 68,426 | $9,678,901 |
| April 26, 2025 | $140.81 | 0.28% | $141.40 | $140.75 | $0.00 | 68,426 | $9,635,108 |
| April 25, 2025 | $141.20 | 0.08% | $141.34 | $141.20 | $0.00 | 68,426 | $9,661,794 |
| April 24, 2025 | $141.32 | 0.14% | $141.35 | $140.40 | $0.00 | 68,426 | $9,670,005 |
| April 23, 2025 | $141.12 | 0.52% | $141.20 | $140.38 | $0.00 | 68,426 | $9,656,320 |
| April 22, 2025 | $140.39 | 0.06% | $141.50 | $140.15 | $0.00 | 68,426 | $9,606,369 |
| April 21, 2025 | $140.48 | 1.6% | $142.99 | $140.48 | $0.00 | 68,426 | $9,612,527 |
| April 20, 2025 | $142.76 | 0.8% | $143.17 | $141.82 | $0.00 | 68,426 | $9,768,539 |
| April 19, 2025 | $141.63 | 0.53% | $141.63 | $140.88 | $0.00 | 68,426 | $9,691,217 |
| April 18, 2025 | $140.88 | 0% | $140.88 | $140.88 | $0.00 | 68,426 | $9,639,898 |
| April 17, 2025 | $140.88 | 0.01% | $140.88 | $140.87 | $0.00 | 68,426 | $9,639,898 |
| April 16, 2025 | $140.87 | 0.21% | $141.10 | $140.51 | $0.00 | 68,426 | $9,639,213 |
| April 15, 2025 | $141.16 | 0.99% | $141.16 | $139.79 | $0.00 | 68,426 | $9,659,057 |
| April 14, 2025 | $139.77 | 0.48% | $140.50 | $139.53 | $0.00 | 68,426 | $9,563,944 |
| April 13, 2025 | $140.44 | 0.13% | $141.29 | $140.09 | $0.00 | 68,426 | $9,609,790 |
| April 12, 2025 | $140.26 | 0.16% | $140.49 | $139.96 | $0.00 | 68,426 | $9,597,473 |
| April 11, 2025 | $140.49 | 0.04% | $140.64 | $140.49 | $0.00 | 68,426 | $9,613,211 |
| April 10, 2025 | $140.54 | 1.15% | $141.54 | $139.29 | $0.00 | 68,426 | $9,616,633 |
| April 9, 2025 | $138.94 | 2.45% | $138.94 | $135.48 | $0.00 | 68,426 | $9,507,150 |
| April 8, 2025 | $135.62 | 0.1% | $137.02 | $135.39 | $0.00 | 68,426 | $9,279,975 |
| April 7, 2025 | $135.76 | 0.48% | $135.96 | $135.02 | $0.00 | 68,426 | $9,289,555 |
| April 6, 2025 | $135.11 | 0.52% | $136.39 | $134.97 | $0.00 | 68,426 | $9,245,078 |
| April 5, 2025 | $135.82 | 0.16% | $135.82 | $134.83 | $0.00 | 68,426 | $9,293,660 |
| April 4, 2025 | $135.60 | 0.03% | $135.64 | $135.60 | $0.00 | 68,426 | $9,278,607 |
| April 3, 2025 | $135.64 | 0.83% | $137.22 | $135.50 | $0.00 | 68,426 | $9,281,344 |
| April 2, 2025 | $136.77 | 2.01% | $137.51 | $134.91 | $0.00 | 68,426 | $9,358,665 |
| April 1, 2025 | $134.07 | 0.37% | $134.49 | $133.41 | $0.00 | 68,426 | $9,173,914 |
| March 31, 2025 | $133.57 | 0.17% | $133.90 | $133.34 | $0.00 | 68,426 | $9,139,701 |
| March 30, 2025 | $133.80 | 0% | $134.06 | $133.60 | $0.00 | 68,426 | $9,155,439 |
| March 29, 2025 | $133.80 | 0.51% | $134.48 | $133.80 | $0.00 | 68,426 | $9,155,439 |
| March 28, 2025 | $134.48 | 0.01% | $134.49 | $134.48 | $0.00 | 68,426 | $9,201,969 |
| March 27, 2025 | $134.49 | 0.73% | $134.49 | $133.21 | $0.00 | 68,426 | $9,202,653 |
| March 26, 2025 | $133.51 | 0.52% | $133.62 | $132.86 | $0.00 | 68,426 | $9,135,596 |
| March 25, 2025 | $132.82 | 0.39% | $133.50 | $132.82 | $0.00 | 68,426 | $9,088,382 |
| March 24, 2025 | $133.34 | 0.19% | $133.81 | $133.34 | $0.00 | 68,426 | $9,123,963 |
| March 23, 2025 | $133.59 | 0.16% | $134.19 | $133.46 | $0.00 | 68,426 | $9,141,070 |
| March 22, 2025 | $133.80 | 0.51% | $134.48 | $133.73 | $0.00 | 68,426 | $9,155,439 |
| March 21, 2025 | $134.48 | 0.04% | $134.51 | $134.42 | $0.00 | 68,426 | $9,201,969 |
| March 20, 2025 | $134.42 | 0.17% | $134.42 | $133.64 | $0.00 | 68,426 | $9,197,864 |
| March 19, 2025 | $134.19 | 0.47% | $134.86 | $133.72 | $0.00 | 68,426 | $9,182,126 |
| March 18, 2025 | $134.83 | 0.26% | $135.18 | $134.28 | $0.00 | 68,426 | $9,225,918 |
| March 17, 2025 | $135.18 | 0.36% | $135.27 | $134.75 | $0.00 | 68,426 | $9,249,868 |
| March 11, 2025 | $134.70 | 0.07% | $134.82 | $134.44 | $0.00 | 68,426 | $9,217,023 |
| March 10, 2025 | $134.80 | 0.71% | $134.96 | $133.98 | $0.00 | 68,426 | $9,223,866 |
| March 9, 2025 | $133.85 | 0.1% | $134.17 | $133.46 | $0.00 | 68,426 | $9,158,861 |
| March 8, 2025 | $133.98 | 0.16% | $133.98 | $133.76 | $0.00 | 68,426 | $9,167,756 |
| March 7, 2025 | $133.76 | 0.05% | $133.83 | $133.76 | $0.00 | 68,426 | $9,152,702 |
| March 6, 2025 | $133.83 | 0.47% | $134.24 | $133.14 | $0.00 | 68,426 | $9,157,492 |
| March 5, 2025 | $133.20 | 0.02% | $133.67 | $133.02 | $0.00 | 68,426 | $9,114,384 |
| March 4, 2025 | $133.23 | 1.59% | $133.23 | $130.94 | $0.00 | 68,426 | $9,116,436 |
| March 3, 2025 | $131.14 | 1.31% | $131.19 | $129.32 | $0.00 | 68,426 | $8,973,425 |
| March 2, 2025 | $129.44 | 0.82% | $129.54 | $128.32 | $0.00 | 68,426 | $8,857,101 |
| March 1, 2025 | $128.39 | 0.24% | $128.42 | $128.05 | $0.00 | 68,426 | $8,785,253 |
| February 28, 2025 | $128.08 | 0% | $128.08 | $125.80 | $0.00 | 68,426 | $8,764,041 |
| February 27, 2025 | $128.08 | 0.16% | $128.47 | $125.99 | $0.00 | 68,426 | $8,764,041 |
| February 26, 2025 | $128.28 | 0.88% | $129.42 | $127.02 | $0.00 | 68,426 | $8,777,726 |
| February 25, 2025 | $129.42 | 0.25% | $129.87 | $129.30 | $0.00 | 68,426 | $8,855,732 |
| February 24, 2025 | $129.75 | 0.46% | $129.78 | $129.09 | $0.00 | 68,426 | $8,878,313 |
| February 23, 2025 | $129.16 | 0.1% | $129.93 | $129.01 | $0.00 | 68,426 | $8,837,941 |
| February 22, 2025 | $129.29 | 0.15% | $129.45 | $129.09 | $0.00 | 68,426 | $8,846,837 |
| February 21, 2025 | $129.09 | 0.02% | $129.09 | $129.00 | $0.00 | 68,426 | $8,833,151 |
| February 20, 2025 | $129.07 | 0.34% | $129.59 | $128.89 | $0.00 | 68,426 | $8,831,783 |
| February 19, 2025 | $129.51 | 0.72% | $129.57 | $128.51 | $0.00 | 68,426 | $8,861,890 |
| February 18, 2025 | $128.58 | 0.23% | $128.96 | $128.37 | $0.00 | 68,426 | $8,798,254 |
| February 17, 2025 | $128.87 | 0.29% | $129.27 | $128.76 | $0.00 | 68,426 | $8,818,098 |
| February 16, 2025 | $129.25 | 0.05% | $129.53 | $129.11 | $0.00 | 68,426 | $8,844,100 |
| February 15, 2025 | $129.32 | 0.03% | $129.36 | $129.25 | $0.00 | 68,426 | $8,848,889 |
| February 14, 2025 | $129.36 | 0.04% | $129.41 | $129.36 | $0.00 | 68,426 | $8,851,627 |
| February 13, 2025 | $129.41 | 0.28% | $129.57 | $128.87 | $0.00 | 68,426 | $8,855,048 |
| February 12, 2025 | $129.05 | 0.82% | $129.05 | $128.06 | $0.00 | 68,426 | $8,830,414 |
| February 11, 2025 | $128.00 | 0.23% | $128.47 | $127.28 | $0.00 | 68,426 | $8,758,567 |
| February 10, 2025 | $127.71 | 0.54% | $127.78 | $126.88 | $0.00 | 68,426 | $8,738,723 |
| February 9, 2025 | $127.02 | 0.11% | $127.36 | $126.98 | $0.00 | 68,426 | $8,691,509 |
| February 8, 2025 | $126.88 | 0.35% | $127.36 | $126.78 | $0.00 | 68,426 | $8,681,929 |
| February 7, 2025 | $127.33 | 0.01% | $127.33 | $127.27 | $0.00 | 68,426 | $8,712,721 |
| February 6, 2025 | $127.32 | 0.52% | $128.13 | $127.20 | $0.00 | 68,426 | $8,712,037 |
| February 5, 2025 | $127.98 | 0.11% | $128.16 | $127.64 | $0.00 | 68,426 | $8,757,198 |
| February 4, 2025 | $128.12 | 0.22% | $128.43 | $127.76 | $0.00 | 68,426 | $8,766,778 |
| February 3, 2025 | $127.84 | 0.38% | $127.91 | $126.77 | $0.00 | 68,426 | $8,747,619 |
| February 2, 2025 | $127.36 | 0.82% | $127.36 | $125.97 | $0.00 | 68,426 | $8,714,774 |
| February 1, 2025 | $126.32 | 1.07% | $127.72 | $125.98 | $0.00 | 68,426 | $8,643,611 |
| January 31, 2025 | $127.68 | 0.03% | $127.68 | $127.64 | $0.00 | 68,426 | $8,736,670 |
| January 30, 2025 | $127.64 | 0.24% | $128.37 | $127.61 | $0.00 | 68,426 | $8,733,933 |
| January 29, 2025 | $127.95 | 0.28% | $128.50 | $127.95 | $0.00 | 68,426 | $8,755,145 |
| January 28, 2025 | $128.31 | 0.05% | $128.50 | $127.89 | $0.00 | 68,426 | $8,779,779 |
| January 27, 2025 | $128.38 | 0.63% | $128.62 | $128.28 | $0.00 | 68,426 | $8,784,569 |
| January 26, 2025 | $129.19 | 0.1% | $129.59 | $128.76 | $0.00 | 68,426 | $8,839,994 |
| January 25, 2025 | $129.06 | 0.19% | $129.30 | $129.01 | $0.00 | 68,426 | $8,831,099 |
| January 24, 2025 | $129.30 | 0.02% | $129.32 | $129.30 | $0.00 | 68,426 | $8,847,521 |
| January 23, 2025 | $129.32 | 0.86% | $129.49 | $128.22 | $0.00 | 68,426 | $8,848,889 |
| January 22, 2025 | $128.22 | 0.09% | $128.47 | $127.91 | $0.00 | 68,426 | $8,773,621 |
| January 21, 2025 | $128.11 | 0.19% | $128.59 | $128.02 | $0.00 | 68,426 | $8,766,094 |
| January 20, 2025 | $128.36 | 0.16% | $128.36 | $127.35 | $0.00 | 68,426 | $8,783,200 |
| January 19, 2025 | $128.15 | 1.3% | $128.27 | $126.50 | $0.00 | 68,426 | $8,768,831 |
| January 18, 2025 | $126.50 | 0.07% | $126.66 | $126.42 | $0.00 | 68,426 | $8,655,927 |
| January 17, 2025 | $126.59 | 0.14% | $126.82 | $126.59 | $0.00 | 68,426 | $8,662,086 |
| January 16, 2025 | $126.77 | 0.01% | $126.85 | $126.37 | $0.00 | 68,426 | $8,674,402 |
| January 15, 2025 | $126.78 | 0.09% | $126.80 | $126.39 | $0.00 | 68,426 | $8,675,087 |
| January 14, 2025 | $126.66 | 0.13% | $127.29 | $126.52 | $0.00 | 68,426 | $8,666,876 |
| January 13, 2025 | $126.83 | 0.35% | $126.83 | $126.05 | $0.00 | 68,426 | $8,678,508 |
| January 12, 2025 | $126.39 | 0.33% | $126.39 | $125.48 | $0.00 | 68,426 | $8,648,400 |
| January 11, 2025 | $125.97 | 0.1% | $126.10 | $125.91 | $0.00 | 68,426 | $8,619,661 |
| January 10, 2025 | $126.10 | 0.07% | $126.19 | $126.10 | $0.00 | 68,426 | $8,628,557 |
| January 9, 2025 | $126.19 | 0.39% | $126.80 | $125.94 | $0.00 | 68,426 | $8,634,715 |
| January 8, 2025 | $126.68 | 0.16% | $126.85 | $126.60 | $0.00 | 68,426 | $8,668,244 |
| January 7, 2025 | $126.88 | 0.26% | $127.36 | $126.43 | $0.00 | 68,426 | $8,681,929 |
| January 6, 2025 | $127.21 | 0.42% | $128.33 | $127.18 | $0.00 | 68,426 | $8,704,510 |
| January 5, 2025 | $127.75 | 0.84% | $128.12 | $126.71 | $0.00 | 68,426 | $8,741,460 |
| January 4, 2025 | $126.69 | 0.09% | $126.81 | $126.69 | $0.00 | 68,426 | $8,668,928 |
| January 3, 2025 | $126.81 | 0.02% | $126.83 | $126.81 | $0.00 | 68,426 | $8,677,139 |
| January 2, 2025 | $126.83 | 0.48% | $126.83 | $126.25 | $0.00 | 68,426 | $8,678,508 |
| January 1, 2025 | $126.23 | 0.89% | $127.54 | $126.04 | $0.00 | 68,426 | $8,637,452 |
| December 31, 2024 | $127.36 | 0.07% | $127.39 | $127.27 | $0.00 | 68,426 | $8,714,774 |
| December 30, 2024 | $127.27 | 0.55% | $128.14 | $127.25 | $0.00 | 68,426 | $8,708,616 |
| December 29, 2024 | $127.97 | 0.17% | $128.49 | $127.58 | $0.00 | 68,426 | $8,756,514 |
| December 28, 2024 | $128.19 | 0.01% | $128.25 | $128.13 | $0.00 | 68,426 | $8,771,568 |
| December 27, 2024 | $128.18 | 0.03% | $128.18 | $128.14 | $0.00 | 68,426 | $8,770,883 |
| December 26, 2024 | $128.14 | 0.02% | $128.31 | $127.97 | $0.00 | 68,426 | $8,768,146 |
| December 25, 2024 | $128.17 | 0.2% | $128.17 | $127.79 | $0.00 | 68,426 | $8,770,199 |
| December 24, 2024 | $127.91 | 0.05% | $128.34 | $127.91 | $0.00 | 68,426 | $8,752,408 |
| December 23, 2024 | $127.84 | 0.04% | $127.96 | $127.70 | $0.00 | 68,426 | $8,747,619 |
| December 22, 2024 | $127.89 | 0.29% | $128.34 | $127.73 | $0.00 | 68,426 | $8,751,040 |
| December 21, 2024 | $128.26 | 0.08% | $128.26 | $128.16 | $0.00 | 68,426 | $8,776,358 |
| December 20, 2024 | $128.16 | 0.04% | $128.21 | $128.15 | $0.00 | 68,426 | $8,769,515 |
| December 19, 2024 | $128.21 | 0.68% | $128.38 | $127.28 | $0.00 | 68,426 | $8,772,936 |
| December 18, 2024 | $127.34 | 0.18% | $127.93 | $127.08 | $0.00 | 68,426 | $8,713,405 |
| December 17, 2024 | $127.11 | 1.39% | $129.10 | $127.07 | $0.00 | 68,426 | $8,697,667 |
| December 16, 2024 | $128.90 | 0.17% | $129.35 | $128.79 | $0.00 | 68,426 | $8,820,150 |
| December 15, 2024 | $129.12 | 0.17% | $129.16 | $128.71 | $0.00 | 68,426 | $8,835,204 |
| December 14, 2024 | $128.90 | 0.05% | $128.99 | $128.76 | $0.00 | 68,426 | $8,820,150 |
| December 13, 2024 | $128.96 | 0.04% | $129.01 | $128.96 | $0.00 | 68,426 | $8,824,256 |
| December 12, 2024 | $129.01 | 0.4% | $129.08 | $128.41 | $0.00 | 68,426 | $8,827,677 |
| December 11, 2024 | $128.50 | 0.26% | $129.14 | $128.50 | $0.00 | 68,426 | $8,792,780 |
| December 10, 2024 | $128.83 | 0.33% | $129.38 | $128.65 | $520.59 | 68,426 | $8,815,361 |
| December 9, 2024 | $129.26 | 0.19% | $129.60 | $128.95 | $520.59 | 68,426 | $8,844,784 |
| December 8, 2024 | $129.50 | 0.11% | $129.85 | $129.32 | $0.00 | 68,426 | $8,861,206 |
| December 7, 2024 | $129.64 | 0.07% | $129.73 | $129.59 | $520.59 | 68,426 | $8,870,786 |
| December 6, 2024 | $129.73 | 0.02% | $129.75 | $129.73 | $0.00 | 68,426 | $8,876,944 |
| December 5, 2024 | $129.75 | 0.08% | $130.05 | $129.44 | $0.00 | 68,426 | $8,878,313 |
| December 4, 2024 | $129.85 | 0.73% | $129.85 | $128.90 | $0.00 | 68,426 | $8,885,155 |
| December 3, 2024 | $128.91 | 0.06% | $129.21 | $128.58 | $0.00 | 68,426 | $8,820,835 |
| December 2, 2024 | $128.99 | 0.2% | $129.06 | $128.60 | $0.00 | 68,426 | $8,826,309 |
| December 1, 2024 | $128.73 | 0.7% | $129.11 | $128.48 | $0.00 | 68,426 | $8,808,518 |
| November 30, 2024 | $129.64 | 0.02% | $129.67 | $129.64 | $0.00 | 68,426 | $8,870,786 |
| November 29, 2024 | $129.67 | 0.05% | $129.73 | $129.67 | $0.00 | 0 | $0 |
| November 28, 2024 | $129.73 | 0.24% | $129.73 | $129.44 | $0.00 | 68,426 | $8,876,944 |
| November 27, 2024 | $129.42 | 0.07% | $129.48 | $129.12 | $0.00 | 68,426 | $8,855,732 |
| November 26, 2024 | $129.51 | 0.78% | $129.55 | $128.40 | $0.00 | 0 | $0 |
| November 25, 2024 | $128.51 | 0.15% | $128.85 | $128.00 | $0.00 | 68,426 | $8,793,464 |
| November 20, 2024 | $128.32 | 0.51% | $128.46 | $128.32 | $48,740.66 | 68,426 | $8,780,463 |
| November 21, 2024 | $127.67 | 0% | $128.48 | $127.45 | $0.00 | 68,426 | $8,735,986 |
