The Raise Total
$0Price Per Token
-Raise Start
November 26, 2024Minimum Investment
$0https://assets.backed.fi/products/bc3m
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| March 19, 2025 | $134.11 | 0.53% | $134.86 | $134.11 | $0.00 | 68,426 | $9,176,651 |
| March 18, 2025 | $134.83 | 0.26% | $135.18 | $134.28 | $0.00 | 68,426 | $9,225,918 |
| March 17, 2025 | $135.18 | 0.36% | $135.27 | $134.75 | $0.00 | 68,426 | $9,249,868 |
| March 11, 2025 | $134.70 | 0.07% | $134.82 | $134.44 | $0.00 | 68,426 | $9,217,023 |
| March 10, 2025 | $134.80 | 0.71% | $134.96 | $133.98 | $0.00 | 68,426 | $9,223,866 |
| March 9, 2025 | $133.85 | 0.1% | $134.17 | $133.46 | $0.00 | 68,426 | $9,158,861 |
| March 8, 2025 | $133.98 | 0.16% | $133.98 | $133.76 | $0.00 | 68,426 | $9,167,756 |
| March 7, 2025 | $133.76 | 0.05% | $133.83 | $133.76 | $0.00 | 68,426 | $9,152,702 |
| March 6, 2025 | $133.83 | 0.47% | $134.24 | $133.14 | $0.00 | 68,426 | $9,157,492 |
| March 5, 2025 | $133.20 | 0.02% | $133.67 | $133.02 | $0.00 | 68,426 | $9,114,384 |
| March 4, 2025 | $133.23 | 1.59% | $133.23 | $130.94 | $0.00 | 68,426 | $9,116,436 |
| March 3, 2025 | $131.14 | 1.31% | $131.19 | $129.32 | $0.00 | 68,426 | $8,973,425 |
| March 2, 2025 | $129.44 | 0.82% | $129.54 | $128.32 | $0.00 | 68,426 | $8,857,101 |
| March 1, 2025 | $128.39 | 0.24% | $128.42 | $128.05 | $0.00 | 68,426 | $8,785,253 |
| February 28, 2025 | $128.08 | 0% | $128.08 | $125.80 | $0.00 | 68,426 | $8,764,041 |
| February 27, 2025 | $128.08 | 0.16% | $128.47 | $125.99 | $0.00 | 68,426 | $8,764,041 |
| February 26, 2025 | $128.28 | 0.88% | $129.42 | $127.02 | $0.00 | 68,426 | $8,777,726 |
| February 25, 2025 | $129.42 | 0.25% | $129.87 | $129.30 | $0.00 | 68,426 | $8,855,732 |
| February 24, 2025 | $129.75 | 0.46% | $129.78 | $129.09 | $0.00 | 68,426 | $8,878,313 |
| February 23, 2025 | $129.16 | 0.1% | $129.93 | $129.01 | $0.00 | 68,426 | $8,837,941 |
| February 22, 2025 | $129.29 | 0.15% | $129.45 | $129.09 | $0.00 | 68,426 | $8,846,837 |
| February 21, 2025 | $129.09 | 0.02% | $129.09 | $129.00 | $0.00 | 68,426 | $8,833,151 |
| February 20, 2025 | $129.07 | 0.34% | $129.59 | $128.89 | $0.00 | 68,426 | $8,831,783 |
| February 19, 2025 | $129.51 | 0.72% | $129.57 | $128.51 | $0.00 | 68,426 | $8,861,890 |
| February 18, 2025 | $128.58 | 0.23% | $128.96 | $128.37 | $0.00 | 68,426 | $8,798,254 |
| February 17, 2025 | $128.87 | 0.29% | $129.27 | $128.76 | $0.00 | 68,426 | $8,818,098 |
| February 16, 2025 | $129.25 | 0.05% | $129.53 | $129.11 | $0.00 | 68,426 | $8,844,100 |
| February 15, 2025 | $129.32 | 0.03% | $129.36 | $129.25 | $0.00 | 68,426 | $8,848,889 |
| February 14, 2025 | $129.36 | 0.04% | $129.41 | $129.36 | $0.00 | 68,426 | $8,851,627 |
| February 13, 2025 | $129.41 | 0.28% | $129.57 | $128.87 | $0.00 | 68,426 | $8,855,048 |
| February 12, 2025 | $129.05 | 0.82% | $129.05 | $128.06 | $0.00 | 68,426 | $8,830,414 |
| February 11, 2025 | $128.00 | 0.23% | $128.47 | $127.28 | $0.00 | 68,426 | $8,758,567 |
| February 10, 2025 | $127.71 | 0.54% | $127.78 | $126.88 | $0.00 | 68,426 | $8,738,723 |
| February 9, 2025 | $127.02 | 0.11% | $127.36 | $126.98 | $0.00 | 68,426 | $8,691,509 |
| February 8, 2025 | $126.88 | 0.35% | $127.36 | $126.78 | $0.00 | 68,426 | $8,681,929 |
| February 7, 2025 | $127.33 | 0.01% | $127.33 | $127.27 | $0.00 | 68,426 | $8,712,721 |
| February 6, 2025 | $127.32 | 0.52% | $128.13 | $127.20 | $0.00 | 68,426 | $8,712,037 |
| February 5, 2025 | $127.98 | 0.11% | $128.16 | $127.64 | $0.00 | 68,426 | $8,757,198 |
| February 4, 2025 | $128.12 | 0.22% | $128.43 | $127.76 | $0.00 | 68,426 | $8,766,778 |
| February 3, 2025 | $127.84 | 0.38% | $127.91 | $126.77 | $0.00 | 68,426 | $8,747,619 |
| February 2, 2025 | $127.36 | 0.82% | $127.36 | $125.97 | $0.00 | 68,426 | $8,714,774 |
| February 1, 2025 | $126.32 | 1.07% | $127.72 | $125.98 | $0.00 | 68,426 | $8,643,611 |
| January 31, 2025 | $127.68 | 0.03% | $127.68 | $127.64 | $0.00 | 68,426 | $8,736,670 |
| January 30, 2025 | $127.64 | 0.24% | $128.37 | $127.61 | $0.00 | 68,426 | $8,733,933 |
| January 29, 2025 | $127.95 | 0.28% | $128.50 | $127.95 | $0.00 | 68,426 | $8,755,145 |
| January 28, 2025 | $128.31 | 0.05% | $128.50 | $127.89 | $0.00 | 68,426 | $8,779,779 |
| January 27, 2025 | $128.38 | 0.63% | $128.62 | $128.28 | $0.00 | 68,426 | $8,784,569 |
| January 26, 2025 | $129.19 | 0.1% | $129.59 | $128.76 | $0.00 | 68,426 | $8,839,994 |
| January 25, 2025 | $129.06 | 0.19% | $129.30 | $129.01 | $0.00 | 68,426 | $8,831,099 |
| January 24, 2025 | $129.30 | 0.02% | $129.32 | $129.30 | $0.00 | 68,426 | $8,847,521 |
| January 23, 2025 | $129.32 | 0.86% | $129.49 | $128.22 | $0.00 | 68,426 | $8,848,889 |
| January 22, 2025 | $128.22 | 0.09% | $128.47 | $127.91 | $0.00 | 68,426 | $8,773,621 |
| January 21, 2025 | $128.11 | 0.19% | $128.59 | $128.02 | $0.00 | 68,426 | $8,766,094 |
| January 20, 2025 | $128.36 | 0.16% | $128.36 | $127.35 | $0.00 | 68,426 | $8,783,200 |
| January 19, 2025 | $128.15 | 1.3% | $128.27 | $126.50 | $0.00 | 68,426 | $8,768,831 |
| January 18, 2025 | $126.50 | 0.07% | $126.66 | $126.42 | $0.00 | 68,426 | $8,655,927 |
| January 17, 2025 | $126.59 | 0.14% | $126.82 | $126.59 | $0.00 | 68,426 | $8,662,086 |
| January 16, 2025 | $126.77 | 0.01% | $126.85 | $126.37 | $0.00 | 68,426 | $8,674,402 |
| January 15, 2025 | $126.78 | 0.09% | $126.80 | $126.39 | $0.00 | 68,426 | $8,675,087 |
| January 14, 2025 | $126.66 | 0.13% | $127.29 | $126.52 | $0.00 | 68,426 | $8,666,876 |
| January 13, 2025 | $126.83 | 0.35% | $126.83 | $126.05 | $0.00 | 68,426 | $8,678,508 |
| January 12, 2025 | $126.39 | 0.33% | $126.39 | $125.48 | $0.00 | 68,426 | $8,648,400 |
| January 11, 2025 | $125.97 | 0.1% | $126.10 | $125.91 | $0.00 | 68,426 | $8,619,661 |
| January 10, 2025 | $126.10 | 0.07% | $126.19 | $126.10 | $0.00 | 68,426 | $8,628,557 |
| January 9, 2025 | $126.19 | 0.39% | $126.80 | $125.94 | $0.00 | 68,426 | $8,634,715 |
| January 8, 2025 | $126.68 | 0.16% | $126.85 | $126.60 | $0.00 | 68,426 | $8,668,244 |
| January 7, 2025 | $126.88 | 0.26% | $127.36 | $126.43 | $0.00 | 68,426 | $8,681,929 |
| January 6, 2025 | $127.21 | 0.42% | $128.33 | $127.18 | $0.00 | 68,426 | $8,704,510 |
| January 5, 2025 | $127.75 | 0.84% | $128.12 | $126.71 | $0.00 | 68,426 | $8,741,460 |
| January 4, 2025 | $126.69 | 0.09% | $126.81 | $126.69 | $0.00 | 68,426 | $8,668,928 |
| January 3, 2025 | $126.81 | 0.02% | $126.83 | $126.81 | $0.00 | 68,426 | $8,677,139 |
| January 2, 2025 | $126.83 | 0.48% | $126.83 | $126.25 | $0.00 | 68,426 | $8,678,508 |
| January 1, 2025 | $126.23 | 0.89% | $127.54 | $126.04 | $0.00 | 68,426 | $8,637,452 |
| December 31, 2024 | $127.36 | 0.07% | $127.39 | $127.27 | $0.00 | 68,426 | $8,714,774 |
| December 30, 2024 | $127.27 | 0.55% | $128.14 | $127.25 | $0.00 | 68,426 | $8,708,616 |
| December 29, 2024 | $127.97 | 0.17% | $128.49 | $127.58 | $0.00 | 68,426 | $8,756,514 |
| December 28, 2024 | $128.19 | 0.01% | $128.25 | $128.13 | $0.00 | 68,426 | $8,771,568 |
| December 27, 2024 | $128.18 | 0.03% | $128.18 | $128.14 | $0.00 | 68,426 | $8,770,883 |
| December 26, 2024 | $128.14 | 0.02% | $128.31 | $127.97 | $0.00 | 68,426 | $8,768,146 |
| December 25, 2024 | $128.17 | 0.2% | $128.17 | $127.79 | $0.00 | 68,426 | $8,770,199 |
| December 24, 2024 | $127.91 | 0.05% | $128.34 | $127.91 | $0.00 | 68,426 | $8,752,408 |
| December 23, 2024 | $127.84 | 0.04% | $127.96 | $127.70 | $0.00 | 68,426 | $8,747,619 |
| December 22, 2024 | $127.89 | 0.29% | $128.34 | $127.73 | $0.00 | 68,426 | $8,751,040 |
| December 21, 2024 | $128.26 | 0.08% | $128.26 | $128.16 | $0.00 | 68,426 | $8,776,358 |
| December 20, 2024 | $128.16 | 0.04% | $128.21 | $128.15 | $0.00 | 68,426 | $8,769,515 |
| December 19, 2024 | $128.21 | 0.68% | $128.38 | $127.28 | $0.00 | 68,426 | $8,772,936 |
| December 18, 2024 | $127.34 | 0.18% | $127.93 | $127.08 | $0.00 | 68,426 | $8,713,405 |
| December 17, 2024 | $127.11 | 1.39% | $129.10 | $127.07 | $0.00 | 68,426 | $8,697,667 |
| December 16, 2024 | $128.90 | 0.17% | $129.35 | $128.79 | $0.00 | 68,426 | $8,820,150 |
| December 15, 2024 | $129.12 | 0.17% | $129.16 | $128.71 | $0.00 | 68,426 | $8,835,204 |
| December 14, 2024 | $128.90 | 0.05% | $128.99 | $128.76 | $0.00 | 68,426 | $8,820,150 |
| December 13, 2024 | $128.96 | 0.04% | $129.01 | $128.96 | $0.00 | 68,426 | $8,824,256 |
| December 12, 2024 | $129.01 | 0.4% | $129.08 | $128.41 | $0.00 | 68,426 | $8,827,677 |
| December 11, 2024 | $128.50 | 0.26% | $129.14 | $128.50 | $0.00 | 68,426 | $8,792,780 |
| December 10, 2024 | $128.83 | 0.33% | $129.38 | $128.65 | $520.59 | 68,426 | $8,815,361 |
| December 9, 2024 | $129.26 | 0.19% | $129.60 | $128.95 | $520.59 | 68,426 | $8,844,784 |
| December 8, 2024 | $129.50 | 0.11% | $129.85 | $129.32 | $0.00 | 68,426 | $8,861,206 |
| December 7, 2024 | $129.64 | 0.07% | $129.73 | $129.59 | $520.59 | 68,426 | $8,870,786 |
| December 6, 2024 | $129.73 | 0.02% | $129.75 | $129.73 | $0.00 | 68,426 | $8,876,944 |
| December 5, 2024 | $129.75 | 0.08% | $130.05 | $129.44 | $0.00 | 68,426 | $8,878,313 |
| December 4, 2024 | $129.85 | 0.73% | $129.85 | $128.90 | $0.00 | 68,426 | $8,885,155 |
| December 3, 2024 | $128.91 | 0.06% | $129.21 | $128.58 | $0.00 | 68,426 | $8,820,835 |
| December 2, 2024 | $128.99 | 0.5% | $129.06 | $128.60 | $0.00 | 68,426 | $8,826,309 |
| November 30, 2024 | $129.64 | 0.71% | $129.67 | $129.64 | $0.00 | 68,426 | $8,870,786 |
| December 1, 2024 | $128.73 | 0.72% | $129.11 | $128.48 | $0.00 | 68,426 | $8,808,518 |
| November 29, 2024 | $129.67 | 0.05% | $129.73 | $129.67 | $0.00 | 0 | $0 |
| November 28, 2024 | $129.73 | 0.24% | $129.73 | $129.44 | $0.00 | 68,426 | $8,876,944 |
| November 27, 2024 | $129.42 | 0.07% | $129.48 | $129.12 | $0.00 | 68,426 | $8,855,732 |
| November 26, 2024 | $129.51 | 0.78% | $129.55 | $128.40 | $0.00 | 0 | $0 |
| November 25, 2024 | $128.51 | 0.15% | $128.85 | $128.00 | $0.00 | 68,426 | $8,793,464 |
| November 20, 2024 | $128.32 | 0.51% | $128.46 | $128.32 | $48,740.66 | 68,426 | $8,780,463 |
| November 21, 2024 | $127.67 | 0% | $128.48 | $127.45 | $0.00 | 68,426 | $8,735,986 |
