The Raise Total
$0Price Per Token
-Raise Start
November 26, 2024Minimum Investment
$0https://assets.backed.fi/products/bc3m
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 26, 2024 | $127.98 | 0.15% | $128.14 | $127.97 | $0.00 | 68,426 | $8,757,198 |
| December 25, 2024 | $128.17 | 0.2% | $128.17 | $127.79 | $0.00 | 68,426 | $8,770,199 |
| December 24, 2024 | $127.91 | 0.05% | $128.34 | $127.91 | $0.00 | 68,426 | $8,752,408 |
| December 23, 2024 | $127.84 | 0.04% | $127.96 | $127.70 | $0.00 | 68,426 | $8,747,619 |
| December 22, 2024 | $127.89 | 0.29% | $128.34 | $127.73 | $0.00 | 68,426 | $8,751,040 |
| December 21, 2024 | $128.26 | 0.08% | $128.26 | $128.16 | $0.00 | 68,426 | $8,776,358 |
| December 20, 2024 | $128.16 | 0.04% | $128.21 | $128.15 | $0.00 | 68,426 | $8,769,515 |
| December 19, 2024 | $128.21 | 0.68% | $128.38 | $127.28 | $0.00 | 68,426 | $8,772,936 |
| December 18, 2024 | $127.34 | 0.18% | $127.93 | $127.08 | $0.00 | 68,426 | $8,713,405 |
| December 17, 2024 | $127.11 | 1.39% | $129.10 | $127.07 | $0.00 | 68,426 | $8,697,667 |
| December 16, 2024 | $128.90 | 0.17% | $129.35 | $128.79 | $0.00 | 68,426 | $8,820,150 |
| December 15, 2024 | $129.12 | 0.17% | $129.16 | $128.71 | $0.00 | 68,426 | $8,835,204 |
| December 14, 2024 | $128.90 | 0.05% | $128.99 | $128.76 | $0.00 | 68,426 | $8,820,150 |
| December 13, 2024 | $128.96 | 0.04% | $129.01 | $128.96 | $0.00 | 68,426 | $8,824,256 |
| December 12, 2024 | $129.01 | 0.4% | $129.08 | $128.41 | $0.00 | 68,426 | $8,827,677 |
| December 11, 2024 | $128.50 | 0.26% | $129.14 | $128.50 | $0.00 | 68,426 | $8,792,780 |
| December 10, 2024 | $128.83 | 0.33% | $129.38 | $128.65 | $520.59 | 68,426 | $8,815,361 |
| December 9, 2024 | $129.26 | 0.19% | $129.60 | $128.95 | $520.59 | 68,426 | $8,844,784 |
| December 8, 2024 | $129.50 | 0.11% | $129.85 | $129.32 | $0.00 | 68,426 | $8,861,206 |
| December 7, 2024 | $129.64 | 0.07% | $129.73 | $129.59 | $520.59 | 68,426 | $8,870,786 |
| December 6, 2024 | $129.73 | 0.02% | $129.75 | $129.73 | $0.00 | 68,426 | $8,876,944 |
| December 5, 2024 | $129.75 | 0.08% | $130.05 | $129.44 | $0.00 | 68,426 | $8,878,313 |
| December 4, 2024 | $129.85 | 0.73% | $129.85 | $128.90 | $0.00 | 68,426 | $8,885,155 |
| December 3, 2024 | $128.91 | 0.06% | $129.21 | $128.58 | $0.00 | 68,426 | $8,820,835 |
| December 2, 2024 | $128.99 | 0.5% | $129.06 | $128.60 | $0.00 | 68,426 | $8,826,309 |
| November 30, 2024 | $129.64 | 0.71% | $129.67 | $129.64 | $0.00 | 68,426 | $8,870,786 |
| December 1, 2024 | $128.73 | 0.72% | $129.11 | $128.48 | $0.00 | 68,426 | $8,808,518 |
| November 29, 2024 | $129.67 | 0.05% | $129.73 | $129.67 | $0.00 | 0 | $0 |
| November 28, 2024 | $129.73 | 0.24% | $129.73 | $129.44 | $0.00 | 68,426 | $8,876,944 |
| November 27, 2024 | $129.42 | 0.07% | $129.48 | $129.12 | $0.00 | 68,426 | $8,855,732 |
| November 26, 2024 | $129.51 | 0.78% | $129.55 | $128.40 | $0.00 | 0 | $0 |
| November 25, 2024 | $128.51 | 0.15% | $128.85 | $128.00 | $0.00 | 68,426 | $8,793,464 |
| November 20, 2024 | $128.32 | 0.51% | $128.46 | $128.32 | $48,740.66 | 68,426 | $8,780,463 |
| November 21, 2024 | $127.67 | 0% | $128.48 | $127.45 | $0.00 | 68,426 | $8,735,986 |
