The Raise Total
$0Price Per Token
-Raise Start
November 26, 2024Minimum Investment
-https://assets.backed.fi/products/bhigh
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 26, 2024 | $6.17 | 0.16% | $6.17 | $6.17 | $0.00 | 26,646 | $164,410 |
| December 25, 2024 | $6.18 | 0.32% | $6.18 | $6.16 | $0.00 | 26,646 | $164,677 |
| December 24, 2024 | $6.16 | 0.32% | $6.19 | $6.16 | $0.00 | 26,646 | $164,144 |
| December 23, 2024 | $6.18 | 0.49% | $6.19 | $6.14 | $0.00 | 26,646 | $164,677 |
| December 22, 2024 | $6.15 | 0.32% | $6.17 | $6.14 | $0.00 | 26,646 | $163,877 |
| December 21, 2024 | $6.17 | 0.16% | $6.17 | $6.16 | $0.00 | 26,646 | $164,410 |
| December 20, 2024 | $6.16 | 0.16% | $6.17 | $6.15 | $0.00 | 26,646 | $164,144 |
| December 19, 2024 | $6.15 | 0.33% | $6.15 | $6.12 | $0.00 | 26,646 | $163,877 |
| December 18, 2024 | $6.13 | 0% | $6.16 | $6.12 | $0.00 | 26,646 | $163,344 |
| December 17, 2024 | $6.13 | 1.29% | $6.22 | $6.13 | $0.00 | 26,646 | $163,344 |
| December 16, 2024 | $6.21 | 0.32% | $6.24 | $6.21 | $0.00 | 26,646 | $165,476 |
| December 15, 2024 | $6.23 | 0.16% | $6.23 | $6.21 | $0.00 | 26,646 | $166,009 |
| December 14, 2024 | $6.22 | 0% | $6.22 | $6.22 | $0.00 | 26,646 | $165,743 |
| December 13, 2024 | $6.22 | 0.16% | $6.23 | $6.22 | $0.00 | 26,646 | $165,743 |
| December 12, 2024 | $6.23 | 0.32% | $6.24 | $6.20 | $0.00 | 26,646 | $166,009 |
| December 11, 2024 | $6.21 | 0.32% | $6.24 | $6.21 | $0.00 | 26,646 | $165,476 |
| December 10, 2024 | $6.23 | 0.16% | $6.25 | $6.22 | $0.00 | 26,646 | $166,009 |
| December 9, 2024 | $6.24 | 0.32% | $6.26 | $6.23 | $0.00 | 26,646 | $166,276 |
| December 8, 2024 | $6.26 | 0% | $6.27 | $6.24 | $0.00 | 26,646 | $166,809 |
| December 7, 2024 | $6.26 | 0.16% | $6.27 | $6.26 | $0.00 | 26,646 | $166,809 |
| December 6, 2024 | $6.27 | 0.16% | $6.27 | $6.26 | $0.00 | 26,646 | $167,075 |
| December 5, 2024 | $6.26 | 0% | $6.28 | $6.25 | $0.00 | 26,646 | $166,809 |
| December 4, 2024 | $6.26 | 0.81% | $6.26 | $6.21 | $0.00 | 26,646 | $166,809 |
| December 3, 2024 | $6.21 | 0% | $6.22 | $6.20 | $0.00 | 26,646 | $165,476 |
| December 2, 2024 | $6.21 | 0.32% | $6.22 | $6.19 | $0.00 | 26,646 | $165,476 |
| December 1, 2024 | $6.19 | 0.96% | $6.21 | $6.18 | $0.00 | 26,646 | $164,943 |
| November 30, 2024 | $6.25 | 0% | $6.25 | $6.25 | $0.00 | 26,646 | $166,542 |
| November 29, 2024 | $6.25 | 0.32% | $6.25 | $6.24 | $0.00 | 26,646 | $166,542 |
| November 28, 2024 | $6.23 | 0.32% | $6.23 | $6.21 | $0.00 | 26,646 | $166,009 |
| November 27, 2024 | $6.21 | 0% | $6.21 | $6.19 | $0.00 | 26,646 | $165,476 |
| November 26, 2024 | $6.21 | 0.49% | $6.22 | $6.16 | $0.00 | 26,646 | $165,476 |
| November 24, 2024 | $6.18 | 0.16% | $6.19 | $6.17 | $0.00 | 26,646 | $164,677 |
| November 25, 2024 | $6.17 | 0% | $6.18 | $6.16 | $0.00 | 26,646 | $164,410 |
