Backed IBTA $ Treasury Bond 1-3yr Token Trading

bIBTA

Backed IBTA $ Treasury Bond 1-3yr logo

The Raise Total

$0

Price Per Token

-

Raise Start

March 19, 2025

Minimum Investment

$6,116

https://assets.backed.fi/products/bibta

The Backed IBTA $ Treasury Bond 1-3yr (ticker symbol: bIBTA) is a tracker certificate issued as an ERC-20 token. bIBTA tracks the price of the iShares $ Treasury Bond 1-3yr UCITS ETF (the underlying). The investment objective of the underlying is to track the performance of an index composed of US Dollar denominated government bonds issued by the US Treasury.

Last Trade
April 28, 2025

Price
$5.75 USD (0.17%)

24h Volume
0

Market Cap
$1,230,310

Exchange
Backed Finance

Exchange
Backed Finance


Date Price % Change High Low 24h Volume Supply Market Cap
April 28, 2025 $5.75 0.17% $5.75 $5.74 $0.00 213,966 $1,230,310
April 27, 2025 $5.74 0.17% $5.74 $5.73 $0.00 213,966 $1,228,170
April 26, 2025 $5.73 0% $5.73 $5.73 $0.00 213,966 $1,226,031
April 25, 2025 $5.73 0.17% $5.74 $5.73 $0.00 213,966 $1,226,031
April 24, 2025 $5.74 0.17% $5.74 $5.73 $0.00 213,966 $1,228,170
April 23, 2025 $5.73 0% $5.73 $5.73 $0.00 213,955 $1,225,965
April 22, 2025 $5.73 0% $5.73 $5.73 $0.00 213,966 $1,226,031
April 21, 2025 $5.73 0% $5.73 $5.73 $0.00 213,966 $1,226,031
April 20, 2025 $5.73 0% $5.73 $5.73 $0.00 213,966 $1,226,031
April 19, 2025 $5.73 0% $5.73 $5.73 $0.00 213,966 $1,226,031
April 18, 2025 $5.73 0% $5.73 $5.73 $0.00 213,966 $1,226,031
April 17, 2025 $5.73 0% $5.73 $5.73 $0.00 213,966 $1,226,031
April 16, 2025 $5.73 0% $5.73 $5.73 $0.00 213,966 $1,226,031
April 15, 2025 $5.73 0.17% $5.73 $5.72 $0.00 213,966 $1,226,031
April 14, 2025 $5.72 0% $5.72 $5.72 $0.00 213,966 $1,223,891
April 13, 2025 $5.72 0.18% $5.72 $5.71 $0.00 213,966 $1,223,891
April 12, 2025 $5.71 0% $5.71 $5.71 $0.00 213,966 $1,221,751
April 11, 2025 $5.71 0% $5.71 $5.71 $0.00 213,966 $1,221,751
April 10, 2025 $5.71 0.17% $5.72 $5.71 $0.00 213,966 $1,221,751
April 9, 2025 $5.72 0.17% $5.73 $5.72 $0.00 213,966 $1,223,891
April 8, 2025 $5.73 0.17% $5.73 $5.72 $0.00 213,966 $1,226,031
April 7, 2025 $5.72 0.17% $5.73 $5.72 $0.00 213,966 $1,223,891
April 6, 2025 $5.73 0.35% $5.75 $5.73 $0.00 213,966 $1,226,031
April 5, 2025 $5.75 0% $5.75 $5.75 $0.00 213,966 $1,230,310
April 4, 2025 $5.75 0.17% $5.75 $5.74 $0.00 213,966 $1,230,310
April 3, 2025 $5.74 0.17% $5.74 $5.73 $0.00 213,966 $1,228,170
April 2, 2025 $5.73 0.35% $5.73 $5.71 $0.00 213,966 $1,226,031
April 1, 2025 $5.71 0% $5.71 $5.71 $0.00 213,966 $1,221,751
March 31, 2025 $5.71 0% $5.71 $5.71 $0.00 213,966 $1,221,751
March 30, 2025 $5.71 0% $5.71 $5.71 $0.00 213,966 $1,221,751
March 29, 2025 $5.71 0% $5.71 $5.71 $0.00 213,966 $1,221,751
March 28, 2025 $5.71 0% $5.71 $5.71 $0.00 213,966 $1,221,751
March 27, 2025 $5.71 0.18% $5.71 $5.70 $0.00 213,966 $1,221,751
March 26, 2025 $5.70 0.18% $5.70 $5.69 $0.00 213,966 $1,219,612
March 25, 2025 $5.69 0% $5.69 $5.69 $0.00 213,966 $1,217,472
March 24, 2025 $5.69 0% $5.69 $5.69 $0.00 213,966 $1,217,472
March 23, 2025 $5.69 0.18% $5.70 $5.69 $0.00 213,966 $1,217,472
March 22, 2025 $5.70 0% $5.70 $5.70 $0.00 213,966 $1,219,612
March 21, 2025 $5.70 0% $5.70 $5.70 $0.00 213,966 $1,219,612
March 20, 2025 $5.70 0% $5.70 $5.70 $0.00 213,966 $1,219,612
March 19, 2025 $5.70 0.18% $5.70 $5.69 $0.00 213,966 $1,219,612
March 18, 2025 $5.69 0% $5.69 $5.69 $0.00 213,966 $1,217,472
March 17, 2025 $5.69 0% $5.69 $5.69 $0.00 213,966 $1,217,472
March 16, 2025 $5.69 0% $5.69 $5.69 $0.00 213,966 $1,217,472
March 15, 2025 $5.69 0% $5.69 $5.69 $0.00 213,966 $1,217,472
March 14, 2025 $5.69 0% $5.69 $5.69 $0.00 213,966 $1,217,472
March 13, 2025 $5.69 0% $5.69 $5.69 $0.00 213,966 $1,217,472
March 12, 2025 $5.69 0% $5.69 $5.69 $0.00 213,966 $1,217,472
March 11, 2025 $5.69 0.18% $5.70 $5.69 $0.00 213,966 $1,217,472
March 10, 2025 $5.70 0% $5.70 $5.70 $0.00 213,966 $1,219,612
March 9, 2025 $5.70 0.18% $5.70 $5.69 $0.00 213,966 $1,219,612
March 8, 2025 $5.69 0% $5.69 $5.69 $0.00 213,966 $1,217,472
March 7, 2025 $5.69 0% $5.69 $5.69 $0.00 213,966 $1,217,472
March 6, 2025 $5.69 0% $5.69 $5.69 $0.00 213,966 $1,217,472
March 5, 2025 $5.69 0% $5.69 $5.69 $0.00 213,966 $1,217,472
March 4, 2025 $5.69 0.18% $5.70 $5.69 $0.00 213,966 $1,217,472
March 3, 2025 $5.70 0.35% $5.70 $5.68 $0.00 213,966 $1,219,612
March 2, 2025 $5.68 0% $5.68 $5.68 $0.00 213,966 $1,215,332
March 1, 2025 $5.68 0% $5.68 $5.68 $0.00 213,966 $1,215,332
February 28, 2025 $5.68 0% $5.68 $5.51 $0.00 213,966 $1,215,332
February 27, 2025 $5.68 0.18% $5.68 $5.51 $0.00 213,966 $1,215,332
February 26, 2025 $5.67 0% $5.67 $5.67 $10.00 213,966 $1,213,193
February 25, 2025 $5.67 0% $5.67 $5.67 $0.00 213,966 $1,213,193
February 24, 2025 $5.67 0.18% $5.67 $5.66 $0.00 213,966 $1,213,193
February 23, 2025 $5.66 0% $5.66 $5.66 $0.00 213,966 $1,211,053
February 22, 2025 $5.66 0% $5.66 $5.66 $0.00 213,966 $1,211,053
February 21, 2025 $5.66 0% $5.66 $5.66 $0.00 213,966 $1,211,053
February 20, 2025 $5.66 0.18% $5.66 $5.65 $0.00 213,966 $1,211,053
February 19, 2025 $5.65 0% $5.65 $5.65 $0.00 213,966 $1,208,913
February 18, 2025 $5.65 0% $5.65 $5.65 $0.00 213,966 $1,208,913
February 17, 2025 $5.65 0% $5.65 $5.65 $0.00 213,966 $1,208,913
February 16, 2025 $5.65 0% $5.65 $5.65 $0.00 213,966 $1,208,913
February 15, 2025 $5.65 0% $5.65 $5.65 $0.00 213,966 $1,208,913
February 14, 2025 $5.65 0% $5.65 $5.65 $0.00 213,966 $1,208,913
February 13, 2025 $5.65 0.18% $5.65 $5.64 $0.00 213,966 $1,208,913
February 12, 2025 $5.64 0.18% $5.64 $5.63 $0.00 213,966 $1,206,774
February 11, 2025 $5.63 0.18% $5.64 $5.63 $0.00 213,966 $1,204,634
February 10, 2025 $5.64 0% $5.64 $5.64 $0.00 213,966 $1,206,774
February 9, 2025 $5.64 0% $5.64 $5.64 $0.00 213,966 $1,206,774
February 8, 2025 $5.64 0% $5.64 $5.64 $0.00 213,966 $1,206,774
February 7, 2025 $5.64 0% $5.64 $5.64 $0.00 213,966 $1,206,774
February 6, 2025 $5.64 0.18% $5.65 $5.64 $0.00 213,966 $1,206,774
February 5, 2025 $5.65 0% $5.65 $5.65 $0.00 213,966 $1,208,913
February 4, 2025 $5.65 0.18% $5.65 $5.64 $0.00 213,966 $1,208,913
February 3, 2025 $5.64 0% $5.64 $5.64 $0.00 213,966 $1,206,774
February 2, 2025 $5.64 0% $5.64 $5.64 $0.00 213,966 $1,206,774
February 1, 2025 $5.64 0% $5.64 $5.64 $0.00 213,966 $1,206,774
January 31, 2025 $5.64 0% $5.64 $5.64 $0.00 213,966 $1,206,774
January 29, 2025 $5.64 0% $5.64 $5.64 $0.00 213,966 $1,206,774
January 30, 2025 $5.64 0.53% $5.64 $5.64 $0.00 213,966 $1,206,774
January 14, 2025 $5.61 0% $5.61 $5.61 $0.00 213,966 $1,200,355