The Raise Total
$0Price Per Token
-Raise Start
March 19, 2025Minimum Investment
$6,116https://assets.backed.fi/products/bibta
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| July 5, 2025 | $5.76 | 0% | $5.76 | $5.76 | $0.00 | 213,966 | $1,232,450 |
| July 4, 2025 | $5.76 | 0.17% | $5.77 | $5.76 | $0.00 | 213,966 | $1,232,450 |
| July 3, 2025 | $5.77 | 0% | $5.77 | $5.77 | $0.00 | 213,966 | $1,234,589 |
| July 2, 2025 | $5.77 | 0.17% | $5.78 | $5.77 | $0.00 | 213,966 | $1,234,589 |
| July 1, 2025 | $5.78 | 0.17% | $5.78 | $5.77 | $0.00 | 213,966 | $1,236,729 |
| June 30, 2025 | $5.77 | 0.17% | $5.78 | $5.77 | $0.00 | 213,966 | $1,234,589 |
| June 29, 2025 | $5.78 | 0% | $5.78 | $5.78 | $0.00 | 213,966 | $1,236,729 |
| June 28, 2025 | $5.78 | 0% | $5.78 | $5.78 | $0.00 | 213,966 | $1,236,729 |
| June 27, 2025 | $5.78 | 0% | $5.78 | $5.78 | $0.00 | 213,966 | $1,236,729 |
| June 26, 2025 | $5.78 | 0.17% | $5.78 | $5.77 | $0.00 | 213,966 | $1,236,729 |
| June 25, 2025 | $5.77 | 0% | $5.77 | $5.77 | $0.00 | 213,966 | $1,234,589 |
| June 24, 2025 | $5.77 | 0% | $5.77 | $5.77 | $0.00 | 213,966 | $1,234,589 |
| June 23, 2025 | $5.77 | 0.17% | $5.77 | $5.76 | $0.00 | 213,966 | $1,234,589 |
| June 22, 2025 | $5.76 | 0% | $5.76 | $5.76 | $0.00 | 213,966 | $1,232,450 |
| June 21, 2025 | $5.76 | 0% | $5.76 | $5.76 | $0.00 | 213,966 | $1,232,450 |
| June 20, 2025 | $5.76 | 0% | $5.76 | $5.76 | $0.00 | 213,966 | $1,232,450 |
| June 19, 2025 | $5.76 | 0% | $5.76 | $5.76 | $0.00 | 213,966 | $1,232,450 |
| June 18, 2025 | $5.76 | 0.17% | $5.76 | $5.75 | $0.00 | 213,966 | $1,232,450 |
| June 17, 2025 | $5.75 | 0% | $5.75 | $5.75 | $0.00 | 213,966 | $1,230,310 |
| June 16, 2025 | $5.75 | 0% | $5.75 | $5.75 | $0.00 | 213,966 | $1,230,310 |
| June 15, 2025 | $5.75 | 0% | $5.75 | $5.75 | $0.00 | 213,966 | $1,230,310 |
| June 14, 2025 | $5.75 | 0% | $5.75 | $5.75 | $0.00 | 213,966 | $1,230,310 |
| June 13, 2025 | $5.75 | 0% | $5.75 | $5.75 | $0.00 | 213,966 | $1,230,310 |
| June 12, 2025 | $5.75 | 0% | $5.75 | $5.75 | $0.00 | 213,966 | $1,230,310 |
| June 11, 2025 | $5.75 | 0.17% | $5.75 | $5.74 | $0.00 | 213,966 | $1,230,310 |
| June 10, 2025 | $5.74 | 0% | $5.74 | $5.74 | $0.00 | 213,966 | $1,228,170 |
| June 9, 2025 | $5.74 | 0% | $5.74 | $5.74 | $0.00 | 213,955 | $1,228,105 |
| June 8, 2025 | $5.74 | 0% | $5.74 | $5.74 | $0.00 | 213,966 | $1,228,170 |
| June 7, 2025 | $5.74 | 0% | $5.74 | $5.74 | $0.00 | 213,966 | $1,228,170 |
| June 6, 2025 | $5.74 | 0% | $5.74 | $5.74 | $0.00 | 213,966 | $1,228,170 |
| June 5, 2025 | $5.74 | 0.17% | $5.75 | $5.74 | $0.00 | 213,966 | $1,228,170 |
| June 4, 2025 | $5.75 | 0% | $5.75 | $5.75 | $0.00 | 213,966 | $1,230,310 |
| June 3, 2025 | $5.75 | 0.17% | $5.75 | $5.74 | $0.00 | 213,966 | $1,230,310 |
| June 2, 2025 | $5.74 | 0% | $5.74 | $5.74 | $0.00 | 213,966 | $1,228,170 |
| June 1, 2025 | $5.74 | 0% | $5.74 | $5.74 | $0.00 | 213,966 | $1,228,170 |
| May 31, 2025 | $5.74 | 0% | $5.74 | $5.74 | $0.00 | 213,966 | $1,228,170 |
| May 30, 2025 | $5.74 | 0% | $5.74 | $5.74 | $0.00 | 213,966 | $1,228,170 |
| May 29, 2025 | $5.74 | 0% | $5.74 | $5.74 | $0.00 | 213,966 | $1,228,170 |
| May 28, 2025 | $5.74 | 0.17% | $5.74 | $5.73 | $0.00 | 213,966 | $1,228,170 |
| May 27, 2025 | $5.73 | 0% | $5.73 | $5.73 | $0.00 | 213,966 | $1,226,031 |
| May 26, 2025 | $5.73 | 0% | $5.73 | $5.73 | $0.00 | 213,966 | $1,226,031 |
| May 25, 2025 | $5.73 | 0% | $5.73 | $5.73 | $0.00 | 213,966 | $1,226,031 |
| May 24, 2025 | $5.73 | 0% | $5.73 | $5.73 | $0.00 | 213,966 | $1,226,031 |
| May 23, 2025 | $5.73 | 0% | $5.73 | $5.73 | $0.00 | 213,966 | $1,226,031 |
| May 22, 2025 | $5.73 | 0% | $5.73 | $5.73 | $0.00 | 213,966 | $1,226,031 |
| May 21, 2025 | $5.73 | 0% | $5.73 | $5.73 | $0.00 | 213,966 | $1,226,031 |
| May 20, 2025 | $5.73 | 0% | $5.73 | $5.73 | $0.00 | 213,966 | $1,226,031 |
| May 19, 2025 | $5.73 | 0% | $5.73 | $5.73 | $0.00 | 213,966 | $1,226,031 |
| May 18, 2025 | $5.73 | 0% | $5.73 | $5.73 | $0.00 | 213,966 | $1,226,031 |
| May 17, 2025 | $5.73 | 0% | $5.73 | $5.73 | $0.00 | 213,966 | $1,226,031 |
| May 16, 2025 | $5.73 | 0% | $5.73 | $5.73 | $0.00 | 213,966 | $1,226,031 |
| May 15, 2025 | $5.73 | 0% | $5.73 | $5.73 | $0.00 | 213,966 | $1,226,031 |
| May 14, 2025 | $5.73 | 0.17% | $5.73 | $5.72 | $0.00 | 213,966 | $1,226,031 |
| May 13, 2025 | $5.72 | 0% | $5.72 | $5.72 | $0.00 | 213,966 | $1,223,891 |
| May 12, 2025 | $5.72 | 0% | $5.72 | $5.72 | $0.00 | 213,966 | $1,223,891 |
| May 11, 2025 | $5.72 | 0.17% | $5.73 | $5.72 | $0.00 | 213,966 | $1,223,891 |
| May 10, 2025 | $5.73 | 0% | $5.73 | $5.73 | $0.00 | 213,966 | $1,226,031 |
| May 9, 2025 | $5.73 | 0.17% | $5.74 | $5.73 | $0.00 | 213,966 | $1,226,031 |
| May 8, 2025 | $5.74 | 0% | $5.74 | $5.74 | $0.00 | 213,966 | $1,228,170 |
| May 7, 2025 | $5.74 | 0% | $5.74 | $5.74 | $0.00 | 213,966 | $1,228,170 |
| May 6, 2025 | $5.74 | 0% | $5.74 | $5.74 | $0.00 | 213,966 | $1,228,170 |
| May 5, 2025 | $5.74 | 0% | $5.74 | $5.74 | $0.00 | 213,966 | $1,228,170 |
| May 4, 2025 | $5.74 | 0% | $5.74 | $5.74 | $0.00 | 213,966 | $1,228,170 |
| May 3, 2025 | $5.74 | 0% | $5.74 | $5.74 | $0.00 | 213,966 | $1,228,170 |
| May 2, 2025 | $5.74 | 0% | $5.74 | $5.74 | $0.00 | 213,966 | $1,228,170 |
| May 1, 2025 | $5.74 | 0.17% | $5.75 | $5.74 | $4.86 | 213,966 | $1,228,170 |
| April 30, 2025 | $5.75 | 0% | $5.75 | $5.75 | $0.00 | 213,966 | $1,230,310 |
| April 29, 2025 | $5.75 | 0% | $5.75 | $5.75 | $0.00 | 213,966 | $1,230,310 |
| April 28, 2025 | $5.75 | 0.17% | $5.75 | $5.74 | $0.00 | 213,966 | $1,230,310 |
| April 27, 2025 | $5.74 | 0.17% | $5.74 | $5.73 | $0.00 | 213,966 | $1,228,170 |
| April 26, 2025 | $5.73 | 0% | $5.73 | $5.73 | $0.00 | 213,966 | $1,226,031 |
| April 25, 2025 | $5.73 | 0.17% | $5.74 | $5.73 | $0.00 | 213,966 | $1,226,031 |
| April 24, 2025 | $5.74 | 0.17% | $5.74 | $5.73 | $0.00 | 213,966 | $1,228,170 |
| April 23, 2025 | $5.73 | 0% | $5.73 | $5.73 | $0.00 | 213,955 | $1,225,965 |
| April 22, 2025 | $5.73 | 0% | $5.73 | $5.73 | $0.00 | 213,966 | $1,226,031 |
| April 21, 2025 | $5.73 | 0% | $5.73 | $5.73 | $0.00 | 213,966 | $1,226,031 |
| April 20, 2025 | $5.73 | 0% | $5.73 | $5.73 | $0.00 | 213,966 | $1,226,031 |
| April 19, 2025 | $5.73 | 0% | $5.73 | $5.73 | $0.00 | 213,966 | $1,226,031 |
| April 18, 2025 | $5.73 | 0% | $5.73 | $5.73 | $0.00 | 213,966 | $1,226,031 |
| April 17, 2025 | $5.73 | 0% | $5.73 | $5.73 | $0.00 | 213,966 | $1,226,031 |
| April 16, 2025 | $5.73 | 0% | $5.73 | $5.73 | $0.00 | 213,966 | $1,226,031 |
| April 15, 2025 | $5.73 | 0.17% | $5.73 | $5.72 | $0.00 | 213,966 | $1,226,031 |
| April 14, 2025 | $5.72 | 0% | $5.72 | $5.72 | $0.00 | 213,966 | $1,223,891 |
| April 13, 2025 | $5.72 | 0.18% | $5.72 | $5.71 | $0.00 | 213,966 | $1,223,891 |
| April 12, 2025 | $5.71 | 0% | $5.71 | $5.71 | $0.00 | 213,966 | $1,221,751 |
| April 11, 2025 | $5.71 | 0% | $5.71 | $5.71 | $0.00 | 213,966 | $1,221,751 |
| April 10, 2025 | $5.71 | 0.17% | $5.72 | $5.71 | $0.00 | 213,966 | $1,221,751 |
| April 9, 2025 | $5.72 | 0.17% | $5.73 | $5.72 | $0.00 | 213,966 | $1,223,891 |
| April 8, 2025 | $5.73 | 0.17% | $5.73 | $5.72 | $0.00 | 213,966 | $1,226,031 |
| April 7, 2025 | $5.72 | 0.17% | $5.73 | $5.72 | $0.00 | 213,966 | $1,223,891 |
| April 6, 2025 | $5.73 | 0.35% | $5.75 | $5.73 | $0.00 | 213,966 | $1,226,031 |
| April 5, 2025 | $5.75 | 0% | $5.75 | $5.75 | $0.00 | 213,966 | $1,230,310 |
| April 4, 2025 | $5.75 | 0.17% | $5.75 | $5.74 | $0.00 | 213,966 | $1,230,310 |
| April 3, 2025 | $5.74 | 0.17% | $5.74 | $5.73 | $0.00 | 213,966 | $1,228,170 |
| April 2, 2025 | $5.73 | 0.35% | $5.73 | $5.71 | $0.00 | 213,966 | $1,226,031 |
| April 1, 2025 | $5.71 | 0% | $5.71 | $5.71 | $0.00 | 213,966 | $1,221,751 |
| March 31, 2025 | $5.71 | 0% | $5.71 | $5.71 | $0.00 | 213,966 | $1,221,751 |
| March 30, 2025 | $5.71 | 0% | $5.71 | $5.71 | $0.00 | 213,966 | $1,221,751 |
| March 29, 2025 | $5.71 | 0% | $5.71 | $5.71 | $0.00 | 213,966 | $1,221,751 |
| March 28, 2025 | $5.71 | 0% | $5.71 | $5.71 | $0.00 | 213,966 | $1,221,751 |
| March 27, 2025 | $5.71 | 0.18% | $5.71 | $5.70 | $0.00 | 213,966 | $1,221,751 |
| March 26, 2025 | $5.70 | 0.18% | $5.70 | $5.69 | $0.00 | 213,966 | $1,219,612 |
| March 25, 2025 | $5.69 | 0% | $5.69 | $5.69 | $0.00 | 213,966 | $1,217,472 |
| March 24, 2025 | $5.69 | 0% | $5.69 | $5.69 | $0.00 | 213,966 | $1,217,472 |
| March 23, 2025 | $5.69 | 0.18% | $5.70 | $5.69 | $0.00 | 213,966 | $1,217,472 |
| March 22, 2025 | $5.70 | 0% | $5.70 | $5.70 | $0.00 | 213,966 | $1,219,612 |
| March 21, 2025 | $5.70 | 0% | $5.70 | $5.70 | $0.00 | 213,966 | $1,219,612 |
| March 20, 2025 | $5.70 | 0% | $5.70 | $5.70 | $0.00 | 213,966 | $1,219,612 |
| March 19, 2025 | $5.70 | 0.18% | $5.70 | $5.69 | $0.00 | 213,966 | $1,219,612 |
| March 18, 2025 | $5.69 | 0% | $5.69 | $5.69 | $0.00 | 213,966 | $1,217,472 |
| March 17, 2025 | $5.69 | 0% | $5.69 | $5.69 | $0.00 | 213,966 | $1,217,472 |
| March 16, 2025 | $5.69 | 0% | $5.69 | $5.69 | $0.00 | 213,966 | $1,217,472 |
| March 15, 2025 | $5.69 | 0% | $5.69 | $5.69 | $0.00 | 213,966 | $1,217,472 |
| March 14, 2025 | $5.69 | 0% | $5.69 | $5.69 | $0.00 | 213,966 | $1,217,472 |
| March 13, 2025 | $5.69 | 0% | $5.69 | $5.69 | $0.00 | 213,966 | $1,217,472 |
| March 12, 2025 | $5.69 | 0% | $5.69 | $5.69 | $0.00 | 213,966 | $1,217,472 |
| March 11, 2025 | $5.69 | 0.18% | $5.70 | $5.69 | $0.00 | 213,966 | $1,217,472 |
| March 10, 2025 | $5.70 | 0% | $5.70 | $5.70 | $0.00 | 213,966 | $1,219,612 |
| March 9, 2025 | $5.70 | 0.18% | $5.70 | $5.69 | $0.00 | 213,966 | $1,219,612 |
| March 8, 2025 | $5.69 | 0% | $5.69 | $5.69 | $0.00 | 213,966 | $1,217,472 |
| March 7, 2025 | $5.69 | 0% | $5.69 | $5.69 | $0.00 | 213,966 | $1,217,472 |
| March 6, 2025 | $5.69 | 0% | $5.69 | $5.69 | $0.00 | 213,966 | $1,217,472 |
| March 5, 2025 | $5.69 | 0% | $5.69 | $5.69 | $0.00 | 213,966 | $1,217,472 |
| March 4, 2025 | $5.69 | 0.18% | $5.70 | $5.69 | $0.00 | 213,966 | $1,217,472 |
| March 3, 2025 | $5.70 | 0.35% | $5.70 | $5.68 | $0.00 | 213,966 | $1,219,612 |
| March 2, 2025 | $5.68 | 0% | $5.68 | $5.68 | $0.00 | 213,966 | $1,215,332 |
| March 1, 2025 | $5.68 | 0% | $5.68 | $5.68 | $0.00 | 213,966 | $1,215,332 |
| February 28, 2025 | $5.68 | 0% | $5.68 | $5.51 | $0.00 | 213,966 | $1,215,332 |
| February 27, 2025 | $5.68 | 0.18% | $5.68 | $5.51 | $0.00 | 213,966 | $1,215,332 |
| February 26, 2025 | $5.67 | 0% | $5.67 | $5.67 | $10.00 | 213,966 | $1,213,193 |
| February 25, 2025 | $5.67 | 0% | $5.67 | $5.67 | $0.00 | 213,966 | $1,213,193 |
| February 24, 2025 | $5.67 | 0.18% | $5.67 | $5.66 | $0.00 | 213,966 | $1,213,193 |
| February 23, 2025 | $5.66 | 0% | $5.66 | $5.66 | $0.00 | 213,966 | $1,211,053 |
| February 22, 2025 | $5.66 | 0% | $5.66 | $5.66 | $0.00 | 213,966 | $1,211,053 |
| February 21, 2025 | $5.66 | 0% | $5.66 | $5.66 | $0.00 | 213,966 | $1,211,053 |
| February 20, 2025 | $5.66 | 0.18% | $5.66 | $5.65 | $0.00 | 213,966 | $1,211,053 |
| February 19, 2025 | $5.65 | 0% | $5.65 | $5.65 | $0.00 | 213,966 | $1,208,913 |
| February 18, 2025 | $5.65 | 0% | $5.65 | $5.65 | $0.00 | 213,966 | $1,208,913 |
| February 17, 2025 | $5.65 | 0% | $5.65 | $5.65 | $0.00 | 213,966 | $1,208,913 |
| February 16, 2025 | $5.65 | 0% | $5.65 | $5.65 | $0.00 | 213,966 | $1,208,913 |
| February 15, 2025 | $5.65 | 0% | $5.65 | $5.65 | $0.00 | 213,966 | $1,208,913 |
| February 14, 2025 | $5.65 | 0% | $5.65 | $5.65 | $0.00 | 213,966 | $1,208,913 |
| February 13, 2025 | $5.65 | 0.18% | $5.65 | $5.64 | $0.00 | 213,966 | $1,208,913 |
| February 12, 2025 | $5.64 | 0.18% | $5.64 | $5.63 | $0.00 | 213,966 | $1,206,774 |
| February 11, 2025 | $5.63 | 0.18% | $5.64 | $5.63 | $0.00 | 213,966 | $1,204,634 |
| February 10, 2025 | $5.64 | 0% | $5.64 | $5.64 | $0.00 | 213,966 | $1,206,774 |
| February 9, 2025 | $5.64 | 0% | $5.64 | $5.64 | $0.00 | 213,966 | $1,206,774 |
| February 8, 2025 | $5.64 | 0% | $5.64 | $5.64 | $0.00 | 213,966 | $1,206,774 |
| February 7, 2025 | $5.64 | 0% | $5.64 | $5.64 | $0.00 | 213,966 | $1,206,774 |
| February 6, 2025 | $5.64 | 0.18% | $5.65 | $5.64 | $0.00 | 213,966 | $1,206,774 |
| February 5, 2025 | $5.65 | 0% | $5.65 | $5.65 | $0.00 | 213,966 | $1,208,913 |
| February 4, 2025 | $5.65 | 0.18% | $5.65 | $5.64 | $0.00 | 213,966 | $1,208,913 |
| February 3, 2025 | $5.64 | 0% | $5.64 | $5.64 | $0.00 | 213,966 | $1,206,774 |
| February 2, 2025 | $5.64 | 0% | $5.64 | $5.64 | $0.00 | 213,966 | $1,206,774 |
| February 1, 2025 | $5.64 | 0% | $5.64 | $5.64 | $0.00 | 213,966 | $1,206,774 |
| January 31, 2025 | $5.64 | 0% | $5.64 | $5.64 | $0.00 | 213,966 | $1,206,774 |
| January 29, 2025 | $5.64 | 0% | $5.64 | $5.64 | $0.00 | 213,966 | $1,206,774 |
| January 30, 2025 | $5.64 | 0.53% | $5.64 | $5.64 | $0.00 | 213,966 | $1,206,774 |
| January 14, 2025 | $5.61 | 0% | $5.61 | $5.61 | $0.00 | 213,966 | $1,200,355 |
