The Raise Total
$0Price Per Token
-Raise Start
March 19, 2025Minimum Investment
-https://assets.backed.fi/products
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
April 6, 2025 | $5.75 | 0% | $5.75 | $5.75 | $0.00 | 213,966 | $1,230,310 |
April 5, 2025 | $5.75 | 0% | $5.75 | $5.75 | $0.00 | 213,966 | $1,230,310 |
April 4, 2025 | $5.75 | 0.17% | $5.75 | $5.74 | $0.00 | 213,966 | $1,230,310 |
April 3, 2025 | $5.74 | 0.17% | $5.74 | $5.73 | $0.00 | 213,966 | $1,228,170 |
April 2, 2025 | $5.73 | 0.35% | $5.73 | $5.71 | $0.00 | 213,966 | $1,226,031 |
April 1, 2025 | $5.71 | 0% | $5.71 | $5.71 | $0.00 | 213,966 | $1,221,751 |
March 31, 2025 | $5.71 | 0% | $5.71 | $5.71 | $0.00 | 213,966 | $1,221,751 |
March 30, 2025 | $5.71 | 0% | $5.71 | $5.71 | $0.00 | 213,966 | $1,221,751 |
March 29, 2025 | $5.71 | 0% | $5.71 | $5.71 | $0.00 | 213,966 | $1,221,751 |
March 28, 2025 | $5.71 | 0% | $5.71 | $5.71 | $0.00 | 213,966 | $1,221,751 |
March 27, 2025 | $5.71 | 0.18% | $5.71 | $5.70 | $0.00 | 213,966 | $1,221,751 |
March 26, 2025 | $5.70 | 0.18% | $5.70 | $5.69 | $0.00 | 213,966 | $1,219,612 |
March 25, 2025 | $5.69 | 0% | $5.69 | $5.69 | $0.00 | 213,966 | $1,217,472 |
March 24, 2025 | $5.69 | 0% | $5.69 | $5.69 | $0.00 | 213,966 | $1,217,472 |
March 23, 2025 | $5.69 | 0.18% | $5.70 | $5.69 | $0.00 | 213,966 | $1,217,472 |
March 22, 2025 | $5.70 | 0% | $5.70 | $5.70 | $0.00 | 213,966 | $1,219,612 |
March 21, 2025 | $5.70 | 0% | $5.70 | $5.70 | $0.00 | 213,966 | $1,219,612 |
March 20, 2025 | $5.70 | 0% | $5.70 | $5.70 | $0.00 | 213,966 | $1,219,612 |
March 19, 2025 | $5.70 | 0.18% | $5.70 | $5.69 | $0.00 | 213,966 | $1,219,612 |
March 18, 2025 | $5.69 | 0% | $5.69 | $5.69 | $0.00 | 213,966 | $1,217,472 |
March 17, 2025 | $5.69 | 0% | $5.69 | $5.69 | $0.00 | 213,966 | $1,217,472 |
March 16, 2025 | $5.69 | 0% | $5.69 | $5.69 | $0.00 | 213,966 | $1,217,472 |
March 15, 2025 | $5.69 | 0% | $5.69 | $5.69 | $0.00 | 213,966 | $1,217,472 |
March 14, 2025 | $5.69 | 0% | $5.69 | $5.69 | $0.00 | 213,966 | $1,217,472 |
March 13, 2025 | $5.69 | 0% | $5.69 | $5.69 | $0.00 | 213,966 | $1,217,472 |
March 12, 2025 | $5.69 | 0% | $5.69 | $5.69 | $0.00 | 213,966 | $1,217,472 |
March 11, 2025 | $5.69 | 0.18% | $5.70 | $5.69 | $0.00 | 213,966 | $1,217,472 |
March 10, 2025 | $5.70 | 0% | $5.70 | $5.70 | $0.00 | 213,966 | $1,219,612 |
March 9, 2025 | $5.70 | 0.18% | $5.70 | $5.69 | $0.00 | 213,966 | $1,219,612 |
March 8, 2025 | $5.69 | 0% | $5.69 | $5.69 | $0.00 | 213,966 | $1,217,472 |
March 7, 2025 | $5.69 | 0% | $5.69 | $5.69 | $0.00 | 213,966 | $1,217,472 |
March 6, 2025 | $5.69 | 0% | $5.69 | $5.69 | $0.00 | 213,966 | $1,217,472 |
March 5, 2025 | $5.69 | 0% | $5.69 | $5.69 | $0.00 | 213,966 | $1,217,472 |
March 4, 2025 | $5.69 | 0.18% | $5.70 | $5.69 | $0.00 | 213,966 | $1,217,472 |
March 3, 2025 | $5.70 | 0.35% | $5.70 | $5.68 | $0.00 | 213,966 | $1,219,612 |
March 2, 2025 | $5.68 | 0% | $5.68 | $5.68 | $0.00 | 213,966 | $1,215,332 |
March 1, 2025 | $5.68 | 0% | $5.68 | $5.68 | $0.00 | 213,966 | $1,215,332 |
February 28, 2025 | $5.68 | 0% | $5.68 | $5.51 | $0.00 | 213,966 | $1,215,332 |
February 27, 2025 | $5.68 | 0.18% | $5.68 | $5.51 | $0.00 | 213,966 | $1,215,332 |
February 26, 2025 | $5.67 | 0% | $5.67 | $5.67 | $10.00 | 213,966 | $1,213,193 |
February 25, 2025 | $5.67 | 0% | $5.67 | $5.67 | $0.00 | 213,966 | $1,213,193 |
February 24, 2025 | $5.67 | 0.18% | $5.67 | $5.66 | $0.00 | 213,966 | $1,213,193 |
February 23, 2025 | $5.66 | 0% | $5.66 | $5.66 | $0.00 | 213,966 | $1,211,053 |
February 22, 2025 | $5.66 | 0% | $5.66 | $5.66 | $0.00 | 213,966 | $1,211,053 |
February 21, 2025 | $5.66 | 0% | $5.66 | $5.66 | $0.00 | 213,966 | $1,211,053 |
February 20, 2025 | $5.66 | 0.18% | $5.66 | $5.65 | $0.00 | 213,966 | $1,211,053 |
February 19, 2025 | $5.65 | 0% | $5.65 | $5.65 | $0.00 | 213,966 | $1,208,913 |
February 18, 2025 | $5.65 | 0% | $5.65 | $5.65 | $0.00 | 213,966 | $1,208,913 |
February 17, 2025 | $5.65 | 0% | $5.65 | $5.65 | $0.00 | 213,966 | $1,208,913 |
February 16, 2025 | $5.65 | 0% | $5.65 | $5.65 | $0.00 | 213,966 | $1,208,913 |
February 15, 2025 | $5.65 | 0% | $5.65 | $5.65 | $0.00 | 213,966 | $1,208,913 |
February 14, 2025 | $5.65 | 0% | $5.65 | $5.65 | $0.00 | 213,966 | $1,208,913 |
February 13, 2025 | $5.65 | 0.18% | $5.65 | $5.64 | $0.00 | 213,966 | $1,208,913 |
February 12, 2025 | $5.64 | 0.18% | $5.64 | $5.63 | $0.00 | 213,966 | $1,206,774 |
February 11, 2025 | $5.63 | 0.18% | $5.64 | $5.63 | $0.00 | 213,966 | $1,204,634 |
February 10, 2025 | $5.64 | 0% | $5.64 | $5.64 | $0.00 | 213,966 | $1,206,774 |
February 9, 2025 | $5.64 | 0% | $5.64 | $5.64 | $0.00 | 213,966 | $1,206,774 |
February 8, 2025 | $5.64 | 0% | $5.64 | $5.64 | $0.00 | 213,966 | $1,206,774 |
February 7, 2025 | $5.64 | 0% | $5.64 | $5.64 | $0.00 | 213,966 | $1,206,774 |
February 6, 2025 | $5.64 | 0.18% | $5.65 | $5.64 | $0.00 | 213,966 | $1,206,774 |
February 5, 2025 | $5.65 | 0% | $5.65 | $5.65 | $0.00 | 213,966 | $1,208,913 |
February 4, 2025 | $5.65 | 0.18% | $5.65 | $5.64 | $0.00 | 213,966 | $1,208,913 |
February 3, 2025 | $5.64 | 0% | $5.64 | $5.64 | $0.00 | 213,966 | $1,206,774 |
February 2, 2025 | $5.64 | 0% | $5.64 | $5.64 | $0.00 | 213,966 | $1,206,774 |
February 1, 2025 | $5.64 | 0% | $5.64 | $5.64 | $0.00 | 213,966 | $1,206,774 |
January 31, 2025 | $5.64 | 0% | $5.64 | $5.64 | $0.00 | 213,966 | $1,206,774 |
January 29, 2025 | $5.64 | 0% | $5.64 | $5.64 | $0.00 | 213,966 | $1,206,774 |
January 30, 2025 | $5.64 | 0.53% | $5.64 | $5.64 | $0.00 | 213,966 | $1,206,774 |
January 14, 2025 | $5.61 | 0% | $5.61 | $5.61 | $0.00 | 213,966 | $1,200,355 |