The Raise Total
$0Price Per Token
-Raise Start
November 25, 2024Minimum Investment
-| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 5, 2025 | $1.98 | 3.88% | $2.06 | $1.98 | $0.00 | 0 | $0 |
| February 4, 2025 | $2.06 | 4.04% | $2.06 | $1.98 | $0.00 | 0 | $0 |
| February 3, 2025 | $1.98 | 1.98% | $2.02 | $1.98 | $0.00 | 0 | $0 |
| February 2, 2025 | $2.02 | 0% | $2.02 | $2.02 | $0.00 | 0 | $0 |
| February 1, 2025 | $2.02 | 0% | $2.02 | $2.02 | $0.00 | 0 | $0 |
| January 31, 2025 | $2.02 | 1.51% | $2.04 | $2.02 | $0.00 | 0 | $0 |
| January 29, 2025 | $1.99 | 2.45% | $1.99 | $1.99 | $0.00 | 0 | $0 |
| January 30, 2025 | $2.04 | 18.6% | $2.04 | $1.99 | $0.00 | 0 | $0 |
| January 14, 2025 | $1.72 | 0.58% | $1.73 | $1.72 | $0.00 | 0 | $0 |
| January 13, 2025 | $1.73 | 1.17% | $1.73 | $1.71 | $0.00 | 0 | $0 |
| January 12, 2025 | $1.71 | 0% | $1.71 | $1.71 | $0.00 | 0 | $0 |
| January 11, 2025 | $1.71 | 0% | $1.71 | $1.71 | $0.00 | 0 | $0 |
| January 10, 2025 | $1.71 | 2.29% | $1.75 | $1.71 | $0.00 | 0 | $0 |
| January 9, 2025 | $1.75 | 0% | $1.75 | $1.75 | $0.00 | 0 | $0 |
| January 8, 2025 | $1.75 | 2.23% | $1.79 | $1.75 | $0.00 | 0 | $0 |
| January 7, 2025 | $1.79 | 0% | $1.79 | $1.79 | $0.00 | 0 | $0 |
| January 6, 2025 | $1.79 | 1.13% | $1.79 | $1.77 | $0.00 | 0 | $0 |
| January 5, 2025 | $1.77 | 0% | $1.77 | $1.77 | $0.00 | 0 | $0 |
| January 4, 2025 | $1.77 | 0% | $1.77 | $1.77 | $0.00 | 0 | $0 |
| January 3, 2025 | $1.77 | 1.72% | $1.77 | $1.74 | $0.00 | 0 | $0 |
| January 2, 2025 | $1.74 | 2.79% | $1.88 | $1.74 | $0.00 | 0 | $0 |
| January 1, 2025 | $1.79 | 0% | $1.79 | $1.73 | $0.00 | 0 | $0 |
| December 31, 2024 | $1.79 | 4.79% | $1.79 | $1.78 | $0.00 | 0 | $0 |
| December 30, 2024 | $1.88 | 0.53% | $1.89 | $1.78 | $0.00 | 0 | $0 |
| December 29, 2024 | $1.89 | 0% | $1.89 | $1.89 | $0.00 | 0 | $0 |
| December 28, 2024 | $1.89 | 0% | $1.89 | $1.89 | $0.00 | 0 | $0 |
| December 27, 2024 | $1.89 | 1.61% | $1.89 | $1.86 | $0.00 | 0 | $0 |
| December 26, 2024 | $1.86 | 1.64% | $1.86 | $1.83 | $0.00 | 0 | $0 |
| December 25, 2024 | $1.83 | 0% | $1.83 | $1.83 | $0.00 | 0 | $0 |
| December 24, 2024 | $1.83 | 2.23% | $1.83 | $1.79 | $0.00 | 0 | $0 |
| December 23, 2024 | $1.79 | 1.7% | $1.79 | $1.76 | $0.00 | 0 | $0 |
| December 22, 2024 | $1.76 | 0% | $1.76 | $1.76 | $0.00 | 0 | $0 |
| December 21, 2024 | $1.76 | 0% | $1.76 | $1.76 | $0.00 | 0 | $0 |
| December 20, 2024 | $1.76 | 1.73% | $1.88 | $1.73 | $0.00 | 0 | $0 |
| December 19, 2024 | $1.73 | 0% | $1.73 | $1.73 | $0.00 | 0 | $0 |
| December 18, 2024 | $1.73 | 3.89% | $1.80 | $1.73 | $0.00 | 0 | $0 |
| December 17, 2024 | $1.80 | 0.56% | $1.80 | $1.79 | $0.00 | 0 | $0 |
| December 16, 2024 | $1.79 | 2.72% | $1.88 | $1.79 | $0.00 | 0 | $0 |
| December 14, 2024 | $1.84 | 0% | $1.88 | $1.84 | $0.00 | 0 | $0 |
| December 15, 2024 | $1.84 | 0% | $1.88 | $1.84 | $0.00 | 0 | $0 |
| December 13, 2024 | $1.84 | 1.6% | $1.88 | $1.84 | $0.00 | 0 | $0 |
| December 12, 2024 | $1.87 | 0.54% | $1.88 | $1.86 | $0.00 | 0 | $0 |
| December 11, 2024 | $1.86 | 1.06% | $1.88 | $1.86 | $0.00 | 0 | $0 |
| December 10, 2024 | $1.88 | 6.47% | $2.01 | $1.88 | $0.00 | 0 | $0 |
| December 9, 2024 | $2.01 | 5.79% | $2.01 | $1.88 | $0.00 | 0 | $0 |
| December 8, 2024 | $1.90 | 0% | $1.90 | $1.88 | $0.00 | 0 | $0 |
| December 7, 2024 | $1.90 | 0% | $1.90 | $1.88 | $0.00 | 0 | $0 |
| December 6, 2024 | $1.90 | 1.06% | $1.90 | $1.81 | $0.00 | 0 | $0 |
| December 5, 2024 | $1.88 | 0% | $1.88 | $1.81 | $0.00 | 0 | $0 |
| December 3, 2024 | $1.88 | 2.17% | $1.88 | $1.88 | $0.00 | 0 | $0 |
| December 4, 2024 | $1.84 | 4.17% | $1.88 | $1.84 | $0.00 | 0 | $0 |
| December 2, 2024 | $1.92 | 3.23% | $1.92 | $1.86 | $0.00 | 0 | $0 |
| December 1, 2024 | $1.86 | 0% | $1.86 | $1.86 | $0.00 | 0 | $0 |
| November 30, 2024 | $1.86 | 0% | $1.86 | $1.86 | $0.00 | 0 | $0 |
