Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

Backed Niu Technologies Token Trading

bNIU

Backed Niu Technologies logo

The Raise Total

$0

Price Per Token

-

Raise Start

November 25, 2024

Minimum Investment

-

https://assets.backed.fi/products/bniu

Backed Niu Technologies (ticker symbol: bNIU) is a tracker certificate issued as an ERC-20 token. bNIU tracks the price of the Niu Technologies (the underlying). bNIU is designed to give eligible cryptocurrency market participants regulatory-compliant access to the stock price of Niu Technologies, whilst maintaining the benefits of blockchain technology.
Financial Services Live Equity International Non-US

Last Trade
November 4, 2025
Price
$3.87 USD (5.15%)
24h Volume
0
Market Cap
$0
Exchange
Backed Finance
Exchange
Backed Finance


Date Price % Change High Low 24h Volume Supply Market Cap
November 4, 2025 $3.87 5.15% $4.08 $3.87 $0.00 0 $0
November 3, 2025 $4.08 2.86% $4.20 $4.08 $0.00 0 $0
November 2, 2025 $4.20 0% $4.20 $4.20 $0.00 0 $0
November 1, 2025 $4.20 0% $4.20 $4.20 $0.00 0 $0
October 31, 2025 $4.20 2.19% $4.20 $4.11 $0.00 0 $0
October 30, 2025 $4.11 2.14% $4.20 $4.11 $0.00 0 $0
October 29, 2025 $4.20 1.18% $4.25 $4.20 $0.00 0 $0
October 28, 2025 $4.25 2.52% $4.36 $4.25 $0.00 0 $0
October 27, 2025 $4.36 0.46% $4.38 $4.36 $0.00 0 $0
October 26, 2025 $4.38 0% $4.38 $4.38 $0.00 0 $0
October 25, 2025 $4.38 0% $4.38 $4.38 $0.00 0 $0
October 24, 2025 $4.38 4.04% $4.38 $4.21 $0.00 0 $0
October 23, 2025 $4.21 0.96% $4.21 $4.17 $0.00 0 $0
October 22, 2025 $4.17 2.57% $4.19 $4.17 $0.00 0 $0
October 21, 2025 $4.28 0% $4.28 $4.28 $0.00 0 $0
October 20, 2025 $4.28 1.9% $4.28 $4.20 $0.00 0 $0
October 19, 2025 $4.20 0% $4.20 $4.20 $0.00 0 $0
October 18, 2025 $4.20 3.89% $4.20 $4.20 $0.00 0 $0
October 16, 2025 $4.37 5.62% $4.63 $4.37 $0.00 0 $0
October 15, 2025 $4.63 5.71% $4.63 $4.38 $0.00 0 $0
October 14, 2025 $4.38 5.4% $4.63 $4.38 $0.00 0 $0
October 13, 2025 $4.63 1.91% $4.72 $4.63 $0.00 0 $0
October 12, 2025 $4.72 0% $4.72 $4.72 $0.00 0 $0
October 11, 2025 $4.72 0% $4.72 $4.72 $0.00 0 $0
October 10, 2025 $4.72 6.35% $5.04 $4.72 $0.00 0 $0
October 9, 2025 $5.04 6.32% $5.38 $5.04 $0.00 0 $0
October 8, 2025 $5.38 1.47% $5.46 $5.38 $0.00 0 $0
October 7, 2025 $5.46 20.8% $5.46 $4.97 $0.00 0 $0
October 6, 2025 $4.52 0% $4.52 $4.52 $0.00 0 $0
October 5, 2025 $4.52 0% $4.52 $4.52 $0.00 0 $0
October 4, 2025 $4.52 6.22% $4.52 $4.52 $0.00 0 $0
October 3, 2025 $4.82 0% $4.82 $4.82 $0.00 0 $0
October 2, 2025 $4.82 0.21% $4.82 $4.81 $0.00 0 $0
October 1, 2025 $4.81 2.56% $4.81 $4.69 $0.00 0 $0
September 30, 2025 $4.69 0.64% $4.69 $4.66 $0.00 0 $0
September 29, 2025 $4.66 0.43% $4.66 $4.64 $0.00 0 $0
September 28, 2025 $4.64 0% $4.64 $4.64 $0.00 0 $0
September 27, 2025 $4.64 0% $4.64 $4.64 $0.00 0 $0
September 26, 2025 $4.64 3.73% $4.82 $4.64 $0.00 0 $0
September 25, 2025 $4.82 3.88% $4.82 $4.82 $0.00 0 $0
September 24, 2025 $4.64 5.69% $4.64 $4.39 $0.00 0 $0
September 23, 2025 $4.39 2.01% $4.48 $4.39 $0.00 0 $0
September 22, 2025 $4.48 3.94% $4.48 $4.31 $0.00 0 $0
September 21, 2025 $4.31 0% $4.31 $4.31 $0.00 0 $0
September 20, 2025 $4.31 2.49% $4.31 $4.31 $0.00 0 $0
September 18, 2025 $4.42 0% $4.42 $4.42 $0.00 0 $0
September 17, 2025 $4.42 7.02% $4.42 $4.13 $0.00 0 $0
September 16, 2025 $4.13 0.24% $4.13 $4.12 $0.00 0 $0
September 15, 2025 $4.12 1.73% $4.12 $4.05 $0.00 0 $0
September 14, 2025 $4.05 0% $4.05 $4.05 $0.00 0 $0
September 13, 2025 $4.05 0% $4.05 $4.05 $0.00 0 $0
September 12, 2025 $4.05 1.7% $4.12 $4.05 $0.00 0 $0
September 11, 2025 $4.12 1.48% $4.12 $4.06 $0.00 0 $0
September 10, 2025 $4.06 5.8% $4.31 $4.06 $0.00 0 $0
September 9, 2025 $4.31 1.82% $4.39 $4.31 $0.00 0 $0
September 8, 2025 $4.39 1.15% $4.39 $4.34 $0.00 0 $0
September 7, 2025 $4.34 0% $4.34 $4.34 $0.00 0 $0
September 6, 2025 $4.34 0.93% $4.34 $4.34 $0.00 0 $0
September 4, 2025 $4.30 0.92% $4.37 $4.30 $0.00 0 $0
September 5, 2025 $4.34 0.69% $4.34 $4.30 $0.00 0 $0
September 3, 2025 $4.37 1.58% $4.44 $4.37 $0.00 0 $0
September 2, 2025 $4.44 1.6% $4.44 $4.37 $0.00 0 $0
September 1, 2025 $4.37 0% $4.37 $4.37 $0.00 0 $0
August 31, 2025 $4.37 0% $4.37 $4.37 $0.00 0 $0
August 30, 2025 $4.37 0% $4.37 $4.37 $0.00 0 $0
August 29, 2025 $4.37 2.46% $4.48 $4.37 $0.00 0 $0
August 28, 2025 $4.48 1.1% $4.53 $4.48 $0.00 0 $0
August 27, 2025 $4.53 8.67% $4.96 $4.53 $0.00 0 $0
August 26, 2025 $4.96 9.49% $4.96 $4.53 $0.00 0 $0
August 25, 2025 $4.53 0.22% $4.53 $4.52 $0.00 0 $0
August 24, 2025 $4.52 0% $4.52 $4.52 $0.00 0 $0
August 23, 2025 $4.52 0% $4.52 $4.52 $0.00 0 $0
August 22, 2025 $4.52 2.8% $4.65 $4.52 $0.00 0 $0
August 21, 2025 $4.65 2.42% $4.65 $4.54 $0.00 0 $0
August 20, 2025 $4.54 0.87% $4.58 $4.54 $0.00 0 $0
August 19, 2025 $4.58 1.55% $4.58 $4.58 $0.00 0 $0
August 18, 2025 $4.51 9.62% $4.99 $4.51 $0.00 0 $0
August 16, 2025 $4.99 0% $4.99 $4.99 $0.00 0 $0
August 17, 2025 $4.99 0% $4.99 $4.99 $0.00 0 $0
August 15, 2025 $4.99 0.4% $4.99 $4.99 $0.00 0 $0
August 14, 2025 $5.01 7.51% $5.01 $4.66 $0.00 0 $0
August 13, 2025 $4.66 9.91% $4.66 $4.24 $0.00 0 $0
August 12, 2025 $4.24 10.13% $4.24 $3.85 $0.00 0 $0
August 11, 2025 $3.85 1.85% $3.85 $3.78 $0.00 0 $0
August 9, 2025 $3.78 1.07% $3.78 $3.78 $0.00 0 $0
August 8, 2025 $3.74 0% $3.74 $3.51 $0.00 0 $0
August 7, 2025 $3.74 0.53% $3.76 $3.74 $0.00 0 $0
August 6, 2025 $3.76 1.08% $3.76 $3.72 $0.00 0 $0
August 5, 2025 $3.72 4.2% $3.72 $3.57 $0.00 0 $0
August 4, 2025 $3.57 1.71% $3.57 $3.51 $0.00 0 $0
August 3, 2025 $3.51 0% $3.51 $3.51 $0.00 0 $0
August 2, 2025 $3.51 0% $3.51 $3.51 $0.00 0 $0
August 1, 2025 $3.51 2.5% $3.60 $3.51 $0.00 0 $0
July 31, 2025 $3.60 0.84% $3.60 $3.57 $0.00 0 $0
July 30, 2025 $3.57 0.85% $3.57 $3.54 $0.00 0 $0
July 29, 2025 $3.54 4.58% $3.71 $3.54 $0.00 0 $0
July 28, 2025 $3.71 3.64% $3.85 $3.71 $0.00 0 $0
July 27, 2025 $3.85 0% $3.85 $3.85 $0.00 0 $0
July 26, 2025 $3.85 0% $3.85 $3.73 $0.00 0 $0
July 25, 2025 $3.85 3.22% $3.85 $3.73 $0.00 0 $0
July 24, 2025 $3.73 1.84% $3.84 $3.73 $0.00 0 $0
July 22, 2025 $3.80 5.56% $3.80 $3.60 $0.00 0 $0
July 21, 2025 $3.60 0.83% $3.60 $3.60 $0.00 0 $0
July 20, 2025 $3.63 0% $3.63 $3.63 $0.00 0 $0
July 19, 2025 $3.63 0% $3.63 $3.63 $0.00 0 $0
July 18, 2025 $3.63 3.71% $3.63 $3.63 $0.00 0 $0
July 17, 2025 $3.50 1.45% $3.50 $3.45 $0.00 0 $0
July 16, 2025 $3.45 2.37% $3.46 $3.45 $0.00 0 $0
July 12, 2025 $3.37 0% $3.37 $3.37 $0.00 0 $0
July 13, 2025 $3.37 0% $3.37 $3.37 $0.00 0 $0
July 11, 2025 $3.37 2.03% $3.44 $3.37 $0.00 0 $0
July 10, 2025 $3.44 0.58% $3.46 $3.44 $0.00 0 $0
July 9, 2025 $3.46 2.81% $3.56 $3.46 $0.00 0 $0
July 8, 2025 $3.56 4.09% $3.56 $3.36 $0.00 0 $0
July 7, 2025 $3.42 1.79% $3.42 $3.36 $0.00 0 $0
July 6, 2025 $3.36 0% $3.36 $3.36 $0.00 0 $0
July 5, 2025 $3.36 0% $3.36 $3.36 $0.00 0 $0
July 4, 2025 $3.36 1.75% $3.42 $3.36 $0.00 0 $0
July 3, 2025 $3.42 0% $3.42 $3.36 $0.00 0 $0
July 2, 2025 $3.42 0% $3.42 $3.42 $0.00 0 $0
July 1, 2025 $3.42 1.79% $3.42 $3.36 $0.00 0 $0
June 30, 2025 $3.36 1.18% $3.40 $3.36 $0.00 0 $0
June 29, 2025 $3.40 0% $3.40 $3.40 $0.00 0 $0
June 28, 2025 $3.40 0% $3.40 $3.40 $0.00 0 $0
June 27, 2025 $3.40 0% $3.40 $3.40 $0.00 0 $0
June 26, 2025 $3.40 4.49% $3.56 $3.40 $0.00 0 $0
June 25, 2025 $3.56 1.39% $3.61 $3.56 $0.00 0 $0
June 24, 2025 $3.61 0.28% $3.61 $3.60 $0.00 0 $0
June 23, 2025 $3.60 2.56% $3.60 $3.51 $0.00 0 $0
June 22, 2025 $3.51 0% $3.51 $3.51 $0.00 0 $0
June 21, 2025 $3.51 0% $3.51 $3.51 $0.00 0 $0
June 20, 2025 $3.51 9.54% $3.88 $3.51 $0.00 0 $0
June 19, 2025 $3.88 0% $3.88 $3.88 $0.00 0 $0
June 18, 2025 $3.88 4.86% $3.88 $3.70 $0.00 0 $0
June 17, 2025 $3.70 10.12% $3.70 $3.36 $0.00 0 $0
June 16, 2025 $3.36 6.67% $3.36 $3.15 $0.00 0 $0
June 15, 2025 $3.15 0% $3.15 $3.15 $0.00 0 $0
June 14, 2025 $3.15 0% $3.15 $3.15 $0.00 0 $0
June 13, 2025 $3.15 3.67% $3.27 $3.15 $0.00 0 $0
June 12, 2025 $3.27 5.22% $3.45 $3.27 $0.00 0 $0
June 11, 2025 $3.45 0.88% $3.47 $3.42 $0.00 0 $0
June 10, 2025 $3.42 1.44% $3.47 $3.42 $0.00 0 $0
June 9, 2025 $3.47 0.58% $3.47 $3.45 $0.00 0 $0
June 8, 2025 $3.45 0% $3.45 $3.45 $0.00 0 $0
June 7, 2025 $3.45 0% $3.45 $3.45 $0.00 0 $0
June 6, 2025 $3.45 0.29% $3.91 $3.44 $0.00 0 $0
June 5, 2025 $3.44 4.18% $3.59 $3.44 $0.00 0 $0
June 4, 2025 $3.59 1.41% $3.59 $3.54 $0.00 0 $0
June 3, 2025 $3.54 2.02% $3.54 $3.47 $0.00 0 $0
June 2, 2025 $3.47 3.07% $3.58 $3.47 $0.00 0 $0
June 1, 2025 $3.58 0% $3.91 $3.58 $0.00 0 $0
May 31, 2025 $3.58 0% $3.91 $3.58 $0.00 0 $0
May 30, 2025 $3.58 8.44% $3.91 $3.58 $0.00 0 $0
May 29, 2025 $3.91 2.74% $4.02 $3.91 $0.00 0 $0
May 28, 2025 $4.02 3.08% $4.02 $3.90 $0.00 0 $0
May 27, 2025 $3.90 3.7% $4.05 $3.53 $0.00 0 $0
May 26, 2025 $4.05 0% $4.05 $3.53 $0.00 0 $0
May 25, 2025 $4.05 0% $4.05 $3.53 $0.00 0 $0
May 24, 2025 $4.05 2.02% $4.05 $3.97 $0.00 0 $0
May 23, 2025 $3.97 9.97% $3.97 $3.61 $0.00 0 $0
May 22, 2025 $3.61 2.27% $3.61 $3.53 $0.00 0 $0
May 21, 2025 $3.53 9.97% $3.53 $3.21 $0.00 0 $0
May 20, 2025 $3.21 6.96% $3.53 $3.21 $0.00 0 $0
May 19, 2025 $3.45 9.92% $3.83 $3.45 $0.00 0 $0
May 18, 2025 $3.83 0% $3.83 $3.83 $0.00 0 $0
May 17, 2025 $3.83 1.86% $3.83 $3.53 $0.00 0 $0
May 16, 2025 $3.76 9.94% $3.76 $3.42 $0.00 0 $0
May 15, 2025 $3.42 3.39% $3.54 $3.42 $0.00 0 $0
May 14, 2025 $3.54 0.28% $3.55 $3.54 $0.00 0 $0
May 13, 2025 $3.55 0.57% $3.55 $3.53 $0.00 0 $0
May 12, 2025 $3.53 5.37% $3.54 $3.35 $0.00 0 $0
May 11, 2025 $3.35 0% $3.35 $3.35 $0.00 0 $0
May 10, 2025 $3.35 0% $3.35 $3.35 $0.00 0 $0
May 9, 2025 $3.35 3.18% $3.46 $3.35 $0.00 0 $0
May 8, 2025 $3.46 0% $3.46 $3.46 $0.00 0 $0
May 7, 2025 $3.46 4.68% $3.63 $3.46 $0.00 0 $0
May 6, 2025 $3.63 0.55% $3.63 $3.61 $0.00 0 $0
May 5, 2025 $3.61 1.98% $3.61 $3.54 $0.00 0 $0
May 4, 2025 $3.54 0% $3.54 $3.54 $0.00 0 $0
May 3, 2025 $3.54 0% $3.54 $3.54 $0.00 0 $0
May 2, 2025 $3.54 2.61% $3.54 $3.45 $0.00 0 $0
May 1, 2025 $3.45 2.68% $3.45 $3.36 $0.00 0 $0
April 30, 2025 $3.36 0.88% $3.39 $3.36 $0.00 0 $0
April 29, 2025 $3.39 4.24% $3.54 $3.39 $0.00 0 $0
April 28, 2025 $3.54 0.57% $3.54 $3.52 $0.00 0 $0
April 27, 2025 $3.52 0% $3.52 $3.52 $0.00 0 $0
April 26, 2025 $3.52 0.28% $3.52 $2.96 $0.00 0 $0
April 25, 2025 $3.51 10.03% $3.51 $3.19 $0.00 0 $0
April 24, 2025 $3.19 3.57% $3.19 $3.08 $0.00 0 $0
April 23, 2025 $3.08 4.05% $3.08 $2.96 $0.00 0 $0
April 22, 2025 $2.96 6.47% $2.96 $2.78 $0.00 0 $0
April 21, 2025 $2.78 4.47% $2.91 $2.78 $0.00 0 $0
April 20, 2025 $2.91 0% $2.91 $2.91 $0.00 0 $0
April 19, 2025 $2.91 0% $2.91 $2.91 $0.00 0 $0
April 18, 2025 $2.91 0% $2.91 $2.91 $0.00 0 $0
April 17, 2025 $2.91 1.04% $2.91 $2.88 $0.00 0 $0
April 16, 2025 $2.88 6.8% $3.09 $2.88 $0.00 0 $0
April 15, 2025 $3.09 1.64% $3.09 $2.76 $0.00 0 $0
April 14, 2025 $3.04 10.14% $4.15 $2.76 $0.00 0 $0
April 13, 2025 $2.76 0% $2.76 $2.76 $0.00 0 $0
April 12, 2025 $2.76 0% $2.76 $2.76 $0.00 0 $0
April 11, 2025 $2.76 5.15% $2.91 $2.76 $0.00 0 $0
April 10, 2025 $2.91 1.69% $4.15 $2.91 $0.00 0 $0
April 9, 2025 $2.96 1.02% $4.18 $2.93 $0.00 0 $0
April 8, 2025 $2.93 2.66% $3.01 $2.93 $0.00 0 $0
April 7, 2025 $3.01 5.94% $4.18 $3.01 $0.00 0 $0
April 6, 2025 $3.20 0% $3.20 $3.20 $0.00 0 $0
April 5, 2025 $3.20 6.98% $3.44 $3.20 $0.00 0 $0
April 4, 2025 $3.44 9.95% $4.18 $3.44 $0.00 0 $0
April 3, 2025 $3.82 7.95% $4.18 $3.82 $0.00 0 $0
April 2, 2025 $4.15 0.72% $4.18 $4.15 $0.00 0 $0
April 1, 2025 $4.18 2.45% $4.18 $4.08 $0.00 0 $0
March 31, 2025 $4.08 9.73% $4.52 $4.08 $0.00 0 $0
March 30, 2025 $4.52 0% $4.52 $4.52 $0.00 0 $0
March 29, 2025 $4.52 0% $4.52 $4.52 $0.00 0 $0
March 28, 2025 $4.52 5.24% $4.77 $4.52 $0.00 0 $0
March 27, 2025 $4.77 9.91% $4.77 $4.34 $0.00 0 $0
March 26, 2025 $4.34 4.83% $4.34 $4.14 $0.00 0 $0
March 25, 2025 $4.14 2.36% $4.24 $4.14 $0.00 0 $0
March 24, 2025 $4.24 9.56% $4.24 $3.87 $0.00 0 $0
March 23, 2025 $3.87 0% $3.87 $3.87 $0.00 0 $0
March 22, 2025 $3.87 0% $3.87 $3.87 $0.00 0 $0
March 21, 2025 $3.87 1.84% $3.87 $3.80 $0.00 0 $0
March 20, 2025 $3.80 4.97% $3.80 $3.62 $0.00 0 $0
March 19, 2025 $3.62 10.03% $3.62 $3.29 $0.00 0 $0
March 18, 2025 $3.29 10.03% $3.29 $2.99 $0.00 0 $0
March 17, 2025 $2.99 9.93% $2.99 $2.72 $0.00 0 $0
March 16, 2025 $2.72 0% $2.72 $2.57 $0.00 0 $0
March 15, 2025 $2.72 0% $2.72 $2.72 $0.00 0 $0
March 14, 2025 $2.72 5.84% $2.72 $2.57 $0.00 0 $0
March 13, 2025 $2.57 4.9% $2.57 $2.45 $0.00 0 $0
March 12, 2025 $2.45 0.41% $2.46 $2.45 $0.00 0 $0
March 11, 2025 $2.46 6.96% $2.46 $2.30 $0.00 0 $0
March 10, 2025 $2.30 4.56% $2.41 $2.30 $0.00 0 $0
March 9, 2025 $2.41 0% $2.41 $2.41 $0.00 0 $0
March 8, 2025 $2.41 0% $2.41 $2.41 $0.00 0 $0
March 7, 2025 $2.41 4.37% $2.52 $2.41 $0.00 0 $0
March 6, 2025 $2.52 1.61% $2.52 $2.48 $0.00 0 $0
March 5, 2025 $2.48 8.3% $2.48 $2.29 $0.00 0 $0
March 4, 2025 $2.29 2.55% $2.35 $2.29 $0.00 0 $0
March 3, 2025 $2.35 5.62% $2.49 $2.35 $0.00 0 $0
March 2, 2025 $2.49 0% $2.49 $2.49 $0.00 0 $0
March 1, 2025 $2.49 1.97% $2.54 $2.49 $0.00 0 $0
February 28, 2025 $2.54 0% $2.54 $2.54 $0.00 0 $0
February 27, 2025 $2.54 0% $2.54 $2.54 $0.00 0 $0
February 26, 2025 $2.54 0.39% $2.55 $2.54 $0.00 0 $0
February 25, 2025 $2.55 9.91% $2.55 $2.32 $0.00 0 $0
February 24, 2025 $2.32 0.85% $2.34 $2.32 $0.00 0 $0
February 23, 2025 $2.34 0% $2.34 $2.34 $0.00 0 $0
February 22, 2025 $2.34 0% $2.34 $2.34 $0.00 0 $0
February 21, 2025 $2.34 4% $2.34 $2.25 $0.00 0 $0
February 20, 2025 $2.25 5.63% $2.25 $2.13 $0.00 0 $0
February 19, 2025 $2.13 4.05% $2.22 $2.13 $0.00 0 $0
February 18, 2025 $2.22 3.48% $2.30 $2.22 $0.00 0 $0
February 17, 2025 $2.30 0% $2.30 $2.30 $0.00 0 $0
February 16, 2025 $2.30 0% $2.30 $2.30 $0.00 0 $0
February 15, 2025 $2.30 0% $2.30 $2.30 $0.00 0 $0
February 14, 2025 $2.30 5.02% $2.30 $2.19 $0.00 0 $0
February 13, 2025 $2.19 0.45% $2.20 $2.19 $0.00 0 $0
February 12, 2025 $2.20 4.76% $2.20 $2.10 $0.00 0 $0
February 11, 2025 $2.10 2.78% $2.16 $2.10 $0.00 0 $0
February 10, 2025 $2.16 4.35% $2.16 $2.07 $0.00 0 $0
February 9, 2025 $2.07 0% $2.07 $2.07 $0.00 0 $0
February 8, 2025 $2.07 0% $2.07 $2.07 $0.00 0 $0
February 7, 2025 $2.07 5.08% $2.07 $1.97 $0.00 0 $0
February 6, 2025 $1.97 0.51% $1.98 $1.97 $0.00 0 $0
February 5, 2025 $1.98 3.88% $2.06 $1.98 $0.00 0 $0
February 4, 2025 $2.06 4.04% $2.06 $1.98 $0.00 0 $0
February 3, 2025 $1.98 1.98% $2.02 $1.98 $0.00 0 $0
February 2, 2025 $2.02 0% $2.02 $2.02 $0.00 0 $0
February 1, 2025 $2.02 0% $2.02 $2.02 $0.00 0 $0
January 31, 2025 $2.02 0.98% $2.04 $2.02 $0.00 0 $0
January 30, 2025 $2.04 2.51% $2.04 $1.99 $0.00 0 $0
January 29, 2025 $1.99 15.7% $1.99 $1.99 $0.00 0 $0
January 14, 2025 $1.72 0.58% $1.73 $1.72 $0.00 0 $0
January 13, 2025 $1.73 1.17% $1.73 $1.71 $0.00 0 $0
January 12, 2025 $1.71 0% $1.71 $1.71 $0.00 0 $0
January 11, 2025 $1.71 0% $1.71 $1.71 $0.00 0 $0
January 10, 2025 $1.71 2.29% $1.75 $1.71 $0.00 0 $0
January 9, 2025 $1.75 0% $1.75 $1.75 $0.00 0 $0
January 8, 2025 $1.75 2.23% $1.79 $1.75 $0.00 0 $0
January 7, 2025 $1.79 0% $1.79 $1.79 $0.00 0 $0
January 6, 2025 $1.79 1.13% $1.79 $1.77 $0.00 0 $0
January 5, 2025 $1.77 0% $1.77 $1.77 $0.00 0 $0
January 4, 2025 $1.77 0% $1.77 $1.77 $0.00 0 $0
January 3, 2025 $1.77 1.72% $1.77 $1.74 $0.00 0 $0
January 2, 2025 $1.74 2.79% $1.88 $1.74 $0.00 0 $0
January 1, 2025 $1.79 0% $1.79 $1.73 $0.00 0 $0
December 31, 2024 $1.79 4.79% $1.79 $1.78 $0.00 0 $0
December 30, 2024 $1.88 0.53% $1.89 $1.78 $0.00 0 $0
December 29, 2024 $1.89 0% $1.89 $1.89 $0.00 0 $0
December 28, 2024 $1.89 0% $1.89 $1.89 $0.00 0 $0
December 27, 2024 $1.89 1.61% $1.89 $1.86 $0.00 0 $0
December 26, 2024 $1.86 1.64% $1.86 $1.83 $0.00 0 $0
December 25, 2024 $1.83 0% $1.83 $1.83 $0.00 0 $0
December 24, 2024 $1.83 2.23% $1.83 $1.79 $0.00 0 $0
December 23, 2024 $1.79 1.7% $1.79 $1.76 $0.00 0 $0
December 22, 2024 $1.76 0% $1.76 $1.76 $0.00 0 $0
December 21, 2024 $1.76 0% $1.76 $1.76 $0.00 0 $0
December 20, 2024 $1.76 1.73% $1.88 $1.73 $0.00 0 $0
December 19, 2024 $1.73 0% $1.73 $1.73 $0.00 0 $0
December 18, 2024 $1.73 3.89% $1.80 $1.73 $0.00 0 $0
December 17, 2024 $1.80 0.56% $1.80 $1.79 $0.00 0 $0
December 16, 2024 $1.79 2.72% $1.88 $1.79 $0.00 0 $0
December 15, 2024 $1.84 0% $1.88 $1.84 $0.00 0 $0
December 14, 2024 $1.84 0% $1.88 $1.84 $0.00 0 $0
December 13, 2024 $1.84 1.6% $1.88 $1.84 $0.00 0 $0
December 12, 2024 $1.87 0.54% $1.88 $1.86 $0.00 0 $0
December 11, 2024 $1.86 1.06% $1.88 $1.86 $0.00 0 $0
December 10, 2024 $1.88 6.47% $2.01 $1.88 $0.00 0 $0
December 9, 2024 $2.01 5.79% $2.01 $1.88 $0.00 0 $0
December 8, 2024 $1.90 0% $1.90 $1.88 $0.00 0 $0
December 7, 2024 $1.90 0% $1.90 $1.88 $0.00 0 $0
December 6, 2024 $1.90 1.06% $1.90 $1.81 $0.00 0 $0
December 5, 2024 $1.88 2.17% $1.88 $1.81 $0.00 0 $0
December 4, 2024 $1.84 2.13% $1.88 $1.84 $0.00 0 $0
December 3, 2024 $1.88 2.08% $1.88 $1.88 $0.00 0 $0
December 2, 2024 $1.92 3.23% $1.92 $1.86 $0.00 0 $0
December 1, 2024 $1.86 0% $1.86 $1.86 $0.00 0 $0
November 30, 2024 $1.86 0% $1.86 $1.86 $0.00 0 $0