Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

Backed Niu Technologies Token Trading

bNIU

Backed Niu Technologies logo

The Raise Total

$0

Price Per Token

-

Raise Start

November 25, 2024

Minimum Investment

-

https://global.niu.com

Backed Niu Technologies (ticker symbol: bNIU) is a tracker certificate issued as an ERC-20 token. bNIU tracks the price of the Niu Technologies (the underlying). bNIU is designed to give eligible cryptocurrency market participants regulatory-compliant access to the stock price of Niu Technologies, whilst maintaining the benefits of blockchain technology.
Financial Services Trading Equity International Non-US

Last Trade
March 19, 2025
Price
$3.62 USD (10.03%)
24h Volume
0
Market Cap
$0
Exchange
Backed Finance
Exchange
Backed Finance


Date Price % Change High Low 24h Volume Supply Market Cap
March 19, 2025 $3.62 10.03% $3.62 $3.29 $0.00 0 $0
March 18, 2025 $3.29 10.03% $3.29 $2.99 $0.00 0 $0
March 17, 2025 $2.99 9.93% $2.99 $2.72 $0.00 0 $0
March 16, 2025 $2.72 0% $2.72 $2.57 $0.00 0 $0
March 15, 2025 $2.72 0% $2.72 $2.72 $0.00 0 $0
March 14, 2025 $2.72 5.84% $2.72 $2.57 $0.00 0 $0
March 13, 2025 $2.57 4.9% $2.57 $2.45 $0.00 0 $0
March 12, 2025 $2.45 0.41% $2.46 $2.45 $0.00 0 $0
March 11, 2025 $2.46 6.96% $2.46 $2.30 $0.00 0 $0
March 10, 2025 $2.30 4.56% $2.41 $2.30 $0.00 0 $0
March 9, 2025 $2.41 0% $2.41 $2.41 $0.00 0 $0
March 8, 2025 $2.41 0% $2.41 $2.41 $0.00 0 $0
March 7, 2025 $2.41 4.37% $2.52 $2.41 $0.00 0 $0
March 6, 2025 $2.52 1.61% $2.52 $2.48 $0.00 0 $0
March 5, 2025 $2.48 8.3% $2.48 $2.29 $0.00 0 $0
March 4, 2025 $2.29 2.55% $2.35 $2.29 $0.00 0 $0
March 3, 2025 $2.35 5.62% $2.49 $2.35 $0.00 0 $0
March 2, 2025 $2.49 0% $2.49 $2.49 $0.00 0 $0
March 1, 2025 $2.49 1.97% $2.54 $2.49 $0.00 0 $0
February 28, 2025 $2.54 0% $2.54 $2.54 $0.00 0 $0
February 27, 2025 $2.54 0% $2.54 $2.54 $0.00 0 $0
February 26, 2025 $2.54 0.39% $2.55 $2.54 $0.00 0 $0
February 25, 2025 $2.55 9.91% $2.55 $2.32 $0.00 0 $0
February 24, 2025 $2.32 0.85% $2.34 $2.32 $0.00 0 $0
February 23, 2025 $2.34 0% $2.34 $2.34 $0.00 0 $0
February 22, 2025 $2.34 0% $2.34 $2.34 $0.00 0 $0
February 21, 2025 $2.34 4% $2.34 $2.25 $0.00 0 $0
February 20, 2025 $2.25 5.63% $2.25 $2.13 $0.00 0 $0
February 19, 2025 $2.13 4.05% $2.22 $2.13 $0.00 0 $0
February 18, 2025 $2.22 3.48% $2.30 $2.22 $0.00 0 $0
February 17, 2025 $2.30 0% $2.30 $2.30 $0.00 0 $0
February 16, 2025 $2.30 0% $2.30 $2.30 $0.00 0 $0
February 15, 2025 $2.30 0% $2.30 $2.30 $0.00 0 $0
February 14, 2025 $2.30 5.02% $2.30 $2.19 $0.00 0 $0
February 13, 2025 $2.19 0.45% $2.20 $2.19 $0.00 0 $0
February 12, 2025 $2.20 4.76% $2.20 $2.10 $0.00 0 $0
February 11, 2025 $2.10 2.78% $2.16 $2.10 $0.00 0 $0
February 10, 2025 $2.16 4.35% $2.16 $2.07 $0.00 0 $0
February 9, 2025 $2.07 0% $2.07 $2.07 $0.00 0 $0
February 8, 2025 $2.07 0% $2.07 $2.07 $0.00 0 $0
February 7, 2025 $2.07 5.08% $2.07 $1.97 $0.00 0 $0
February 6, 2025 $1.97 0.51% $1.98 $1.97 $0.00 0 $0
February 5, 2025 $1.98 3.88% $2.06 $1.98 $0.00 0 $0
February 4, 2025 $2.06 4.04% $2.06 $1.98 $0.00 0 $0
February 3, 2025 $1.98 1.98% $2.02 $1.98 $0.00 0 $0
February 2, 2025 $2.02 0% $2.02 $2.02 $0.00 0 $0
February 1, 2025 $2.02 0% $2.02 $2.02 $0.00 0 $0
January 31, 2025 $2.02 1.51% $2.04 $2.02 $0.00 0 $0
January 29, 2025 $1.99 2.45% $1.99 $1.99 $0.00 0 $0
January 30, 2025 $2.04 18.6% $2.04 $1.99 $0.00 0 $0
January 14, 2025 $1.72 0.58% $1.73 $1.72 $0.00 0 $0
January 13, 2025 $1.73 1.17% $1.73 $1.71 $0.00 0 $0
January 12, 2025 $1.71 0% $1.71 $1.71 $0.00 0 $0
January 11, 2025 $1.71 0% $1.71 $1.71 $0.00 0 $0
January 10, 2025 $1.71 2.29% $1.75 $1.71 $0.00 0 $0
January 9, 2025 $1.75 0% $1.75 $1.75 $0.00 0 $0
January 8, 2025 $1.75 2.23% $1.79 $1.75 $0.00 0 $0
January 7, 2025 $1.79 0% $1.79 $1.79 $0.00 0 $0
January 6, 2025 $1.79 1.13% $1.79 $1.77 $0.00 0 $0
January 5, 2025 $1.77 0% $1.77 $1.77 $0.00 0 $0
January 4, 2025 $1.77 0% $1.77 $1.77 $0.00 0 $0
January 3, 2025 $1.77 1.72% $1.77 $1.74 $0.00 0 $0
January 2, 2025 $1.74 2.79% $1.88 $1.74 $0.00 0 $0
January 1, 2025 $1.79 0% $1.79 $1.73 $0.00 0 $0
December 31, 2024 $1.79 4.79% $1.79 $1.78 $0.00 0 $0
December 30, 2024 $1.88 0.53% $1.89 $1.78 $0.00 0 $0
December 29, 2024 $1.89 0% $1.89 $1.89 $0.00 0 $0
December 28, 2024 $1.89 0% $1.89 $1.89 $0.00 0 $0
December 27, 2024 $1.89 1.61% $1.89 $1.86 $0.00 0 $0
December 26, 2024 $1.86 1.64% $1.86 $1.83 $0.00 0 $0
December 25, 2024 $1.83 0% $1.83 $1.83 $0.00 0 $0
December 24, 2024 $1.83 2.23% $1.83 $1.79 $0.00 0 $0
December 23, 2024 $1.79 1.7% $1.79 $1.76 $0.00 0 $0
December 22, 2024 $1.76 0% $1.76 $1.76 $0.00 0 $0
December 21, 2024 $1.76 0% $1.76 $1.76 $0.00 0 $0
December 20, 2024 $1.76 1.73% $1.88 $1.73 $0.00 0 $0
December 19, 2024 $1.73 0% $1.73 $1.73 $0.00 0 $0
December 18, 2024 $1.73 3.89% $1.80 $1.73 $0.00 0 $0
December 17, 2024 $1.80 0.56% $1.80 $1.79 $0.00 0 $0
December 16, 2024 $1.79 2.72% $1.88 $1.79 $0.00 0 $0
December 14, 2024 $1.84 0% $1.88 $1.84 $0.00 0 $0
December 15, 2024 $1.84 0% $1.88 $1.84 $0.00 0 $0
December 13, 2024 $1.84 1.6% $1.88 $1.84 $0.00 0 $0
December 12, 2024 $1.87 0.54% $1.88 $1.86 $0.00 0 $0
December 11, 2024 $1.86 1.06% $1.88 $1.86 $0.00 0 $0
December 10, 2024 $1.88 6.47% $2.01 $1.88 $0.00 0 $0
December 9, 2024 $2.01 5.79% $2.01 $1.88 $0.00 0 $0
December 8, 2024 $1.90 0% $1.90 $1.88 $0.00 0 $0
December 7, 2024 $1.90 0% $1.90 $1.88 $0.00 0 $0
December 6, 2024 $1.90 1.06% $1.90 $1.81 $0.00 0 $0
December 5, 2024 $1.88 0% $1.88 $1.81 $0.00 0 $0
December 3, 2024 $1.88 2.17% $1.88 $1.88 $0.00 0 $0
December 4, 2024 $1.84 4.17% $1.88 $1.84 $0.00 0 $0
December 2, 2024 $1.92 3.23% $1.92 $1.86 $0.00 0 $0
December 1, 2024 $1.86 0% $1.86 $1.86 $0.00 0 $0
November 30, 2024 $1.86 0% $1.86 $1.86 $0.00 0 $0