The Raise Total
$0Price Per Token
-Raise Start
July 2, 2024Minimum Investment
$5,000https://one.inx.co/trading/bNVDA-USD
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 4, 2024 | $137.52 | 0% | $144.39 | $137.81 | $0.00 | 10,000 | $1,375,200 |
| December 3, 2024 | $137.52 | 0% | $140.55 | $135.84 | $137.52 | 10,000 | $1,375,200 |
| December 2, 2024 | $137.52 | 2.61% | $140.29 | $135.84 | $137.52 | 10,000 | $1,375,200 |
| December 1, 2024 | $141.20 | 0% | $141.10 | $138.09 | $0.00 | 10,000 | $1,412,000 |
| November 30, 2024 | $141.20 | 2.43% | $141.10 | $135.40 | $875.44 | 10,000 | $1,412,000 |
| November 29, 2024 | $137.85 | 0% | $139.32 | $135.30 | $0.00 | 10,000 | $1,378,500 |
| November 28, 2024 | $137.85 | 0% | $136.34 | $132.13 | $0.00 | 10,000 | $1,378,500 |
| November 27, 2024 | $137.85 | 0% | $138.96 | $132.13 | $0.00 | 10,000 | $1,378,500 |
| November 26, 2024 | $137.85 | 0% | $143.04 | $135.68 | $0.00 | 10,000 | $1,378,500 |
| November 25, 2024 | $137.85 | 2.98% | $143.04 | $135.74 | $55.14 | 10,000 | $1,378,500 |
| November 24, 2024 | $142.08 | 0% | $141.90 | $141.90 | $0.00 | 10,000 | $1,420,800 |
| November 23, 2024 | $142.08 | 0% | $147.02 | $141.30 | $0.00 | 10,000 | $1,420,800 |
| November 22, 2024 | $142.08 | 0% | $152.70 | $139.92 | $0.00 | 10,000 | $1,420,800 |
| November 21, 2024 | $142.08 | 1.33% | $152.70 | $137.99 | $1,136.64 | 10,000 | $1,420,800 |
| November 20, 2024 | $144.00 | 3.02% | $147.89 | $137.99 | $864.00 | 10,000 | $1,440,000 |
| November 19, 2024 | $148.49 | 0% | $147.42 | $137.26 | $0.00 | 10,000 | $1,484,900 |
| November 18, 2024 | $148.49 | 0% | $142.71 | $137.26 | $0.00 | 10,000 | $1,484,900 |
| November 17, 2024 | $148.49 | 0% | $142.15 | $142.15 | $0.00 | 10,000 | $1,484,900 |
| November 16, 2024 | $148.49 | 0% | $146.43 | $140.10 | $0.00 | 10,000 | $1,484,900 |
| November 15, 2024 | $148.49 | 0% | $148.82 | $140.10 | $0.00 | 10,000 | $1,484,900 |
| November 14, 2024 | $148.49 | 0% | $149.37 | $145.61 | $0.00 | 10,000 | $1,484,900 |
| November 13, 2024 | $148.49 | 0% | $149.41 | $143.36 | $0.00 | 10,000 | $1,484,900 |
| November 12, 2024 | $148.49 | 0% | $149.41 | $143.36 | $0.00 | 10,000 | $1,484,900 |
| November 11, 2024 | $148.49 | 7.89% | $148.67 | $143.64 | $148.49 | 10,000 | $1,484,900 |
| November 10, 2024 | $137.63 | 0% | $147.38 | $147.38 | $0.00 | 10,000 | $1,376,300 |
| November 9, 2024 | $137.63 | 0% | $149.80 | $144.15 | $0.00 | 10,000 | $1,376,300 |
| November 8, 2024 | $137.63 | 0% | $149.80 | $144.15 | $0.00 | 10,000 | $1,376,300 |
| November 7, 2024 | $137.63 | 0% | $149.14 | $139.69 | $0.00 | 10,000 | $1,376,300 |
| November 6, 2024 | $137.63 | 0% | $146.32 | $135.82 | $0.00 | 10,000 | $1,376,300 |
| November 5, 2024 | $137.63 | 0% | $140.31 | $135.82 | $0.00 | 10,000 | $1,376,300 |
| November 4, 2024 | $137.63 | 0% | $139.44 | $135.82 | $0.00 | 10,000 | $1,376,300 |
| November 3, 2024 | $137.63 | 0% | $139.32 | $139.32 | $0.00 | 10,000 | $1,376,300 |
| November 2, 2024 | $137.63 | 0% | $139.63 | $134.06 | $0.00 | 10,000 | $1,376,300 |
| November 1, 2024 | $137.63 | 0% | $139.63 | $132.29 | $0.00 | 10,000 | $1,376,300 |
| October 31, 2024 | $137.63 | 11.5% | $141.37 | $132.29 | $129.37 | 10,000 | $1,376,300 |
| October 30, 2024 | $123.43 | 0% | $141.97 | $136.81 | $0.00 | 10,000 | $1,234,300 |
| October 29, 2024 | $123.43 | 0% | $143.23 | $139.06 | $0.00 | 10,000 | $1,234,300 |
| October 28, 2024 | $123.43 | 0% | $143.23 | $140.29 | $0.00 | 10,000 | $1,234,300 |
| October 27, 2024 | $123.43 | 0% | $140.81 | $140.81 | $0.00 | 10,000 | $1,234,300 |
| October 26, 2024 | $123.43 | 0% | $143.96 | $140.14 | $0.00 | 10,000 | $1,234,300 |
| October 25, 2024 | $123.43 | 0% | $143.96 | $138.46 | $0.00 | 10,000 | $1,234,300 |
| October 24, 2024 | $123.43 | 0% | $141.69 | $138.46 | $0.00 | 10,000 | $1,234,300 |
| October 22, 2024 | $123.43 | 0% | $144.33 | $136.88 | $0.00 | 10,000 | $1,234,300 |
| October 21, 2024 | $123.43 | 0% | $144.33 | $136.88 | $0.00 | 10,000 | $1,234,300 |
| October 20, 2024 | $123.43 | 0% | $138.15 | $138.15 | $0.00 | 10,000 | $1,234,300 |
| October 19, 2024 | $123.43 | 0% | $138.99 | $137.27 | $0.00 | 10,000 | $1,234,300 |
| October 18, 2024 | $123.43 | 0% | $140.84 | $135.62 | $0.00 | 10,000 | $1,234,300 |
| October 17, 2024 | $123.43 | 0% | $140.84 | $131.35 | $0.00 | 10,000 | $1,234,300 |
| October 16, 2024 | $123.43 | 0% | $138.36 | $129.01 | $0.00 | 10,000 | $1,234,300 |
| October 15, 2024 | $123.43 | 0% | $139.54 | $129.01 | $0.00 | 10,000 | $1,234,300 |
| October 14, 2024 | $123.43 | 0% | $139.54 | $134.50 | $0.00 | 10,000 | $1,234,300 |
| October 13, 2024 | $123.43 | 0% | $134.50 | $134.50 | $0.00 | 10,000 | $1,234,300 |
| October 12, 2024 | $123.43 | 0% | $135.51 | $133.87 | $0.00 | 10,000 | $1,234,300 |
| October 11, 2024 | $123.43 | 0% | $135.51 | $130.93 | $0.00 | 10,000 | $1,234,300 |
| October 10, 2024 | $123.43 | 0% | $134.89 | $130.93 | $0.00 | 10,000 | $1,234,300 |
| October 9, 2024 | $123.43 | 0% | $134.66 | $123.43 | $0.00 | 10,000 | $1,234,300 |
| October 8, 2024 | $123.43 | 0% | $133.34 | $123.43 | $0.00 | 10,000 | $1,234,300 |
| October 7, 2024 | $123.43 | 0% | $123.43 | $123.43 | $0.00 | 10,000 | $1,234,300 |
| October 6, 2024 | $123.43 | 0% | $123.43 | $123.43 | $0.00 | 10,000 | $1,234,300 |
| October 5, 2024 | $123.43 | 0% | $123.43 | $123.43 | $0.00 | 10,000 | $1,234,300 |
| October 4, 2024 | $123.43 | 0% | $123.43 | $123.43 | $0.00 | 10,000 | $1,234,300 |
| October 3, 2024 | $123.43 | 0% | $123.43 | $123.43 | $0.00 | 10,000 | $1,234,300 |
| October 2, 2024 | $123.43 | 0% | $123.43 | $123.43 | $0.00 | 10,000 | $1,234,300 |
| October 1, 2024 | $123.43 | 0% | $123.43 | $123.43 | $0.00 | 10,000 | $1,234,300 |
| September 30, 2024 | $123.43 | 0% | $123.43 | $123.43 | $0.00 | 10,000 | $1,234,300 |
| September 29, 2024 | $123.43 | 0% | $123.43 | $123.43 | $0.00 | 10,000 | $1,234,300 |
| September 28, 2024 | $123.43 | 0% | $123.43 | $123.43 | $0.00 | 10,000 | $1,234,300 |
| September 27, 2024 | $123.43 | 0% | $123.43 | $114.88 | $0.00 | 10,000 | $1,234,300 |
| September 26, 2024 | $123.43 | 7.44% | $123.43 | $114.88 | $234.52 | 10,000 | $1,234,300 |
| September 25, 2024 | $114.88 | 0% | $114.88 | $114.88 | $0.00 | 10,000 | $1,148,800 |
| September 24, 2024 | $114.88 | 0% | $114.88 | $114.88 | $0.00 | 10,000 | $1,148,800 |
| September 23, 2024 | $114.88 | 0% | $114.88 | $114.88 | $0.00 | 10,000 | $1,148,800 |
| September 22, 2024 | $114.88 | 0% | $114.88 | $114.88 | $0.00 | 10,000 | $1,148,800 |
| September 21, 2024 | $114.88 | 0% | $114.88 | $114.88 | $0.00 | 10,000 | $1,148,800 |
| September 20, 2024 | $114.88 | 0% | $114.88 | $114.88 | $0.00 | 10,000 | $1,148,800 |
| September 19, 2024 | $114.88 | 0% | $114.88 | $114.88 | $0.00 | 10,000 | $1,148,800 |
| September 18, 2024 | $114.88 | 0% | $114.88 | $114.88 | $0.00 | 10,000 | $1,148,800 |
| September 17, 2024 | $114.88 | 0% | $114.88 | $114.88 | $0.00 | 10,000 | $1,148,800 |
| September 16, 2024 | $114.88 | 0% | $114.88 | $114.88 | $0.00 | 10,000 | $1,148,800 |
| September 15, 2024 | $114.88 | 0% | $114.88 | $114.88 | $0.00 | 10,000 | $1,148,800 |
| September 14, 2024 | $114.88 | 0% | $114.88 | $114.88 | $0.00 | 10,000 | $1,148,800 |
| September 13, 2024 | $114.88 | 0% | $114.88 | $114.88 | $0.00 | 10,000 | $1,148,800 |
| September 12, 2024 | $114.88 | 0% | $114.88 | $114.88 | $0.00 | 10,000 | $1,148,800 |
| September 11, 2024 | $114.88 | 0% | $114.88 | $114.88 | $0.00 | 10,000 | $1,148,800 |
| September 10, 2024 | $114.88 | 0% | $114.88 | $114.88 | $0.00 | 10,000 | $1,148,800 |
| September 9, 2024 | $114.88 | 0% | $114.88 | $114.88 | $0.00 | 10,000 | $1,148,800 |
| September 8, 2024 | $114.88 | 0% | $114.88 | $114.88 | $0.00 | 10,000 | $1,148,800 |
| September 7, 2024 | $114.88 | 0% | $114.88 | $114.88 | $0.00 | 10,000 | $1,148,800 |
| September 6, 2024 | $114.88 | 0% | $114.88 | $114.88 | $0.00 | 10,000 | $1,148,800 |
| September 5, 2024 | $114.88 | 0% | $114.88 | $114.88 | $0.00 | 10,000 | $1,148,800 |
| September 4, 2024 | $114.88 | 0% | $125.88 | $114.88 | $0.00 | 10,000 | $1,148,800 |
| September 3, 2024 | $114.88 | 8.74% | $125.88 | $114.88 | $229.76 | 10,000 | $1,148,800 |
| September 2, 2024 | $125.88 | 0% | $125.88 | $125.88 | $0.00 | 10,000 | $1,258,800 |
| September 1, 2024 | $125.88 | 0% | $125.88 | $125.88 | $0.00 | 10,000 | $1,258,800 |
| August 31, 2024 | $125.88 | 0% | $125.88 | $125.88 | $0.00 | 10,000 | $1,258,800 |
| August 30, 2024 | $125.88 | 0% | $125.88 | $125.88 | $0.00 | 10,000 | $1,258,800 |
| August 29, 2024 | $125.88 | 0% | $125.88 | $125.88 | $0.00 | 10,000 | $1,258,800 |
| August 28, 2024 | $125.88 | 0% | $125.88 | $125.88 | $0.00 | 10,000 | $1,258,800 |
| August 27, 2024 | $125.88 | 0% | $125.88 | $125.88 | $0.00 | 10,000 | $1,258,800 |
| August 26, 2024 | $125.88 | 0% | $125.88 | $125.88 | $0.00 | 10,000 | $1,258,800 |
| August 25, 2024 | $125.88 | 0% | $125.88 | $125.88 | $0.00 | 10,000 | $1,258,800 |
| August 24, 2024 | $125.88 | 0% | $125.88 | $125.88 | $0.00 | 10,000 | $1,258,800 |
| August 23, 2024 | $125.88 | 0% | $125.88 | $125.88 | $0.00 | 10,000 | $1,258,800 |
| August 22, 2024 | $125.88 | 0% | $125.88 | $125.88 | $0.00 | 10,000 | $1,258,800 |
| August 21, 2024 | $125.88 | 0% | $125.88 | $125.88 | $0.00 | 10,000 | $1,258,800 |
| August 20, 2024 | $125.88 | 0% | $125.88 | $115.79 | $0.00 | 10,000 | $1,258,800 |
| August 19, 2024 | $125.88 | 8.71% | $125.88 | $115.79 | $125.88 | 10,000 | $1,258,800 |
| August 18, 2024 | $115.79 | 0% | $115.79 | $115.79 | $0.00 | 10,000 | $1,157,900 |
| August 17, 2024 | $115.79 | 0% | $115.79 | $115.79 | $0.00 | 10,000 | $1,157,900 |
| August 16, 2024 | $115.79 | 0% | $115.79 | $115.79 | $0.00 | 10,000 | $1,157,900 |
| August 15, 2024 | $115.79 | 0% | $115.79 | $107.48 | $0.00 | 10,000 | $1,157,900 |
| August 14, 2024 | $115.79 | 7.73% | $115.79 | $107.48 | $115.79 | 10,000 | $1,157,900 |
| August 13, 2024 | $107.48 | 0% | $107.48 | $105.54 | $0.00 | 10,000 | $1,074,800 |
| August 12, 2024 | $107.48 | 1.84% | $107.48 | $95.78 | $214.96 | 10,000 | $1,074,800 |
| August 11, 2024 | $105.54 | 10.19% | $105.54 | $95.78 | $105.54 | 10,000 | $1,055,400 |
| August 10, 2024 | $95.78 | 0% | $95.78 | $95.78 | $0.00 | 10,000 | $957,800 |
| August 9, 2024 | $95.78 | 0% | $95.78 | $95.78 | $0.00 | 10,000 | $957,800 |
| August 8, 2024 | $95.78 | 0% | $95.78 | $95.78 | $0.00 | 10,000 | $957,800 |
| August 7, 2024 | $95.78 | 0% | $95.78 | $95.78 | $0.00 | 10,000 | $957,800 |
| August 6, 2024 | $95.78 | 0% | $115.65 | $95.78 | $0.00 | 10,000 | $957,800 |
| August 5, 2024 | $95.78 | 17.18% | $115.65 | $95.78 | $191.56 | 10,000 | $957,800 |
| August 4, 2024 | $115.65 | 0% | $115.65 | $115.65 | $0.00 | 10,000 | $1,156,500 |
| August 3, 2024 | $115.65 | 0% | $115.65 | $115.65 | $0.00 | 10,000 | $1,156,500 |
| August 2, 2024 | $115.65 | 0% | $115.65 | $115.65 | $0.00 | 10,000 | $1,156,500 |
| August 1, 2024 | $115.65 | 0% | $115.65 | $115.65 | $0.00 | 10,000 | $1,156,500 |
| July 31, 2024 | $115.65 | 0% | $115.65 | $115.65 | $0.00 | 10,000 | $1,156,500 |
| July 30, 2024 | $115.65 | 0% | $115.65 | $115.65 | $0.00 | 10,000 | $1,156,500 |
| July 29, 2024 | $115.65 | 0% | $115.65 | $115.65 | $0.00 | 10,000 | $1,156,500 |
| July 28, 2024 | $115.65 | 0% | $115.65 | $115.65 | $0.00 | 10,000 | $1,156,500 |
| July 27, 2024 | $115.65 | 0% | $122.66 | $115.65 | $0.00 | 10,000 | $1,156,500 |
| July 26, 2024 | $115.65 | 5.71% | $122.66 | $115.65 | $115.65 | 10,000 | $1,156,500 |
| July 25, 2024 | $122.66 | 0% | $122.66 | $122.66 | $0.00 | 10,000 | $1,226,600 |
| July 24, 2024 | $122.66 | 0% | $122.66 | $122.66 | $0.00 | 10,000 | $1,226,600 |
| July 23, 2024 | $122.66 | 0% | $122.66 | $122.66 | $0.00 | 10,000 | $1,226,600 |
| July 22, 2024 | $122.66 | 0% | $122.66 | $122.66 | $0.00 | 10,000 | $1,226,600 |
| July 21, 2024 | $122.66 | 0% | $122.66 | $122.66 | $0.00 | 10,000 | $1,226,600 |
| July 20, 2024 | $122.66 | 0% | $122.66 | $120.58 | $0.00 | 10,000 | $1,226,600 |
| July 19, 2024 | $122.66 | 1.72% | $122.66 | $116.53 | $122.66 | 10,000 | $1,226,600 |
| July 18, 2024 | $120.58 | 2.81% | $125.00 | $116.53 | $7,940.19 | 10,000 | $1,205,800 |
| July 17, 2024 | $117.29 | 6.17% | $128.11 | $117.29 | $920.73 | 10,000 | $1,172,900 |
| July 16, 2024 | $125.00 | 2.43% | $129.66 | $125.00 | $12.50 | 10,000 | $1,250,000 |
| July 15, 2024 | $128.11 | 1.2% | $130.28 | $128.11 | $980.04 | 10,000 | $1,281,100 |
| July 14, 2024 | $129.66 | 0.48% | $130.28 | $129.66 | $518.64 | 10,000 | $1,296,600 |
| July 13, 2024 | $130.28 | 0% | $130.61 | $129.13 | $0.00 | 10,000 | $1,302,800 |
| July 12, 2024 | $130.28 | 0.89% | $130.61 | $129.13 | $651.40 | 10,000 | $1,302,800 |
| July 11, 2024 | $129.13 | 0.58% | $129.13 | $129.13 | $0.00 | 10,000 | $1,291,300 |
| July 10, 2024 | $129.88 | 0.58% | $129.13 | $129.13 | $0.00 | 10,000 | $1,298,800 |
| July 9, 2024 | $129.13 | 0.58% | $129.88 | $129.13 | $129.13 | 10,000 | $1,291,300 |
| July 8, 2024 | $129.88 | 3.51% | $129.88 | $125.48 | $909.16 | 10,000 | $1,298,800 |
| July 7, 2024 | $125.48 | 0.41% | $126.00 | $125.00 | $3,889.88 | 10,000 | $1,254,800 |
| July 6, 2024 | $126.00 | 0.2% | $126.00 | $125.75 | $126.00 | 10,000 | $1,260,000 |
| July 5, 2024 | $125.75 | 2.5% | $128.98 | $125.75 | $377.25 | 10,000 | $1,257,500 |
| July 4, 2024 | $128.98 | 0% | $128.98 | $128.98 | $386.94 | 10,000 | $1,289,800 |
| July 3, 2024 | $128.98 | 5.29% | $128.98 | $122.50 | $1,289.80 | 10,000 | $1,289,800 |
| July 2, 2024 | $122.50 | 2% | $125.00 | $122.50 | $122.50 | 10,000 | $1,225,000 |
| July 1, 2024 | $125.00 | 0% | $125.00 | $125.00 | $0.00 | 10,000 | $1,250,000 |
| June 30, 2024 | $125.00 | 0% | $125.00 | $125.00 | $0.00 | 10,000 | $1,250,000 |
| June 29, 2024 | $125.00 | 0% | $125.00 | $125.00 | $0.00 | 10,000 | $1,250,000 |
| June 28, 2024 | $125.00 | 0% | $125.00 | $125.00 | $0.00 | 10,000 | $1,250,000 |
| June 27, 2024 | $125.00 | 0% | $125.00 | $125.00 | $0.00 | 10,000 | $1,250,000 |
