The Raise Total
$0Price Per Token
-Raise Start
July 2, 2024Minimum Investment
$5,000https://one.inx.co/trading/bNVDA-USD
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| September 16, 2024 | $114.88 | 0% | $114.88 | $114.88 | $0.00 | 10,000 | $1,148,800 |
| September 15, 2024 | $114.88 | 0% | $114.88 | $114.88 | $0.00 | 10,000 | $1,148,800 |
| September 14, 2024 | $114.88 | 0% | $114.88 | $114.88 | $0.00 | 10,000 | $1,148,800 |
| September 13, 2024 | $114.88 | 0% | $114.88 | $114.88 | $0.00 | 10,000 | $1,148,800 |
| September 12, 2024 | $114.88 | 0% | $114.88 | $114.88 | $0.00 | 10,000 | $1,148,800 |
| September 11, 2024 | $114.88 | 0% | $114.88 | $114.88 | $0.00 | 10,000 | $1,148,800 |
| September 10, 2024 | $114.88 | 0% | $114.88 | $114.88 | $0.00 | 10,000 | $1,148,800 |
| September 9, 2024 | $114.88 | 0% | $114.88 | $114.88 | $0.00 | 10,000 | $1,148,800 |
| September 8, 2024 | $114.88 | 0% | $114.88 | $114.88 | $0.00 | 10,000 | $1,148,800 |
| September 7, 2024 | $114.88 | 0% | $114.88 | $114.88 | $0.00 | 10,000 | $1,148,800 |
| September 6, 2024 | $114.88 | 0% | $114.88 | $114.88 | $0.00 | 10,000 | $1,148,800 |
| September 5, 2024 | $114.88 | 0% | $114.88 | $114.88 | $0.00 | 10,000 | $1,148,800 |
| September 4, 2024 | $114.88 | 0% | $125.88 | $114.88 | $0.00 | 10,000 | $1,148,800 |
| September 3, 2024 | $114.88 | 8.74% | $125.88 | $114.88 | $229.76 | 10,000 | $1,148,800 |
| September 2, 2024 | $125.88 | 0% | $125.88 | $125.88 | $0.00 | 10,000 | $1,258,800 |
| September 1, 2024 | $125.88 | 0% | $125.88 | $125.88 | $0.00 | 10,000 | $1,258,800 |
| August 31, 2024 | $125.88 | 0% | $125.88 | $125.88 | $0.00 | 10,000 | $1,258,800 |
| August 30, 2024 | $125.88 | 0% | $125.88 | $125.88 | $0.00 | 10,000 | $1,258,800 |
| August 29, 2024 | $125.88 | 0% | $125.88 | $125.88 | $0.00 | 10,000 | $1,258,800 |
| August 28, 2024 | $125.88 | 0% | $125.88 | $125.88 | $0.00 | 10,000 | $1,258,800 |
| August 27, 2024 | $125.88 | 0% | $125.88 | $125.88 | $0.00 | 10,000 | $1,258,800 |
| August 26, 2024 | $125.88 | 0% | $125.88 | $125.88 | $0.00 | 10,000 | $1,258,800 |
| August 25, 2024 | $125.88 | 0% | $125.88 | $125.88 | $0.00 | 10,000 | $1,258,800 |
| August 24, 2024 | $125.88 | 0% | $125.88 | $125.88 | $0.00 | 10,000 | $1,258,800 |
| August 23, 2024 | $125.88 | 0% | $125.88 | $125.88 | $0.00 | 10,000 | $1,258,800 |
| August 22, 2024 | $125.88 | 0% | $125.88 | $125.88 | $0.00 | 10,000 | $1,258,800 |
| August 21, 2024 | $125.88 | 0% | $125.88 | $125.88 | $0.00 | 10,000 | $1,258,800 |
| August 20, 2024 | $125.88 | 0% | $125.88 | $115.79 | $0.00 | 10,000 | $1,258,800 |
| August 19, 2024 | $125.88 | 8.71% | $125.88 | $115.79 | $125.88 | 10,000 | $1,258,800 |
| August 18, 2024 | $115.79 | 0% | $115.79 | $115.79 | $0.00 | 10,000 | $1,157,900 |
| August 17, 2024 | $115.79 | 0% | $115.79 | $115.79 | $0.00 | 10,000 | $1,157,900 |
| August 16, 2024 | $115.79 | 0% | $115.79 | $115.79 | $0.00 | 10,000 | $1,157,900 |
| August 15, 2024 | $115.79 | 0% | $115.79 | $107.48 | $0.00 | 10,000 | $1,157,900 |
| August 14, 2024 | $115.79 | 7.73% | $115.79 | $107.48 | $115.79 | 10,000 | $1,157,900 |
| August 13, 2024 | $107.48 | 0% | $107.48 | $105.54 | $0.00 | 10,000 | $1,074,800 |
| August 12, 2024 | $107.48 | 1.84% | $107.48 | $95.78 | $214.96 | 10,000 | $1,074,800 |
| August 11, 2024 | $105.54 | 10.19% | $105.54 | $95.78 | $105.54 | 10,000 | $1,055,400 |
| August 10, 2024 | $95.78 | 0% | $95.78 | $95.78 | $0.00 | 10,000 | $957,800 |
| August 9, 2024 | $95.78 | 0% | $95.78 | $95.78 | $0.00 | 10,000 | $957,800 |
| August 8, 2024 | $95.78 | 0% | $95.78 | $95.78 | $0.00 | 10,000 | $957,800 |
| August 7, 2024 | $95.78 | 0% | $95.78 | $95.78 | $0.00 | 10,000 | $957,800 |
| August 6, 2024 | $95.78 | 0% | $115.65 | $95.78 | $0.00 | 10,000 | $957,800 |
| August 5, 2024 | $95.78 | 17.18% | $115.65 | $95.78 | $191.56 | 10,000 | $957,800 |
| August 4, 2024 | $115.65 | 0% | $115.65 | $115.65 | $0.00 | 10,000 | $1,156,500 |
| August 3, 2024 | $115.65 | 0% | $115.65 | $115.65 | $0.00 | 10,000 | $1,156,500 |
| August 2, 2024 | $115.65 | 0% | $115.65 | $115.65 | $0.00 | 10,000 | $1,156,500 |
| August 1, 2024 | $115.65 | 0% | $115.65 | $115.65 | $0.00 | 10,000 | $1,156,500 |
| July 31, 2024 | $115.65 | 0% | $115.65 | $115.65 | $0.00 | 10,000 | $1,156,500 |
| July 30, 2024 | $115.65 | 0% | $115.65 | $115.65 | $0.00 | 10,000 | $1,156,500 |
| July 29, 2024 | $115.65 | 0% | $115.65 | $115.65 | $0.00 | 10,000 | $1,156,500 |
| July 28, 2024 | $115.65 | 0% | $115.65 | $115.65 | $0.00 | 10,000 | $1,156,500 |
| July 27, 2024 | $115.65 | 0% | $122.66 | $115.65 | $0.00 | 10,000 | $1,156,500 |
| July 26, 2024 | $115.65 | 5.71% | $122.66 | $115.65 | $115.65 | 10,000 | $1,156,500 |
| July 25, 2024 | $122.66 | 0% | $122.66 | $122.66 | $0.00 | 10,000 | $1,226,600 |
| July 24, 2024 | $122.66 | 0% | $122.66 | $122.66 | $0.00 | 10,000 | $1,226,600 |
| July 23, 2024 | $122.66 | 0% | $122.66 | $122.66 | $0.00 | 10,000 | $1,226,600 |
| July 22, 2024 | $122.66 | 0% | $122.66 | $122.66 | $0.00 | 10,000 | $1,226,600 |
| July 21, 2024 | $122.66 | 0% | $122.66 | $122.66 | $0.00 | 10,000 | $1,226,600 |
| July 20, 2024 | $122.66 | 0% | $122.66 | $120.58 | $0.00 | 10,000 | $1,226,600 |
| July 19, 2024 | $122.66 | 1.72% | $122.66 | $116.53 | $122.66 | 10,000 | $1,226,600 |
| July 18, 2024 | $120.58 | 2.81% | $125.00 | $116.53 | $7,940.19 | 10,000 | $1,205,800 |
| July 17, 2024 | $117.29 | 6.17% | $128.11 | $117.29 | $920.73 | 10,000 | $1,172,900 |
| July 16, 2024 | $125.00 | 2.43% | $129.66 | $125.00 | $12.50 | 10,000 | $1,250,000 |
| July 15, 2024 | $128.11 | 1.2% | $130.28 | $128.11 | $980.04 | 10,000 | $1,281,100 |
| July 14, 2024 | $129.66 | 0.48% | $130.28 | $129.66 | $518.64 | 10,000 | $1,296,600 |
| July 13, 2024 | $130.28 | 0% | $130.61 | $129.13 | $0.00 | 10,000 | $1,302,800 |
| July 12, 2024 | $130.28 | 0.89% | $130.61 | $129.13 | $651.40 | 10,000 | $1,302,800 |
| July 11, 2024 | $129.13 | 0.58% | $129.13 | $129.13 | $0.00 | 10,000 | $1,291,300 |
| July 10, 2024 | $129.88 | 0.58% | $129.13 | $129.13 | $0.00 | 10,000 | $1,298,800 |
| July 9, 2024 | $129.13 | 0.58% | $129.88 | $129.13 | $129.13 | 10,000 | $1,291,300 |
| July 8, 2024 | $129.88 | 3.51% | $129.88 | $125.48 | $909.16 | 10,000 | $1,298,800 |
| July 7, 2024 | $125.48 | 0.41% | $126.00 | $125.00 | $3,889.88 | 10,000 | $1,254,800 |
| July 6, 2024 | $126.00 | 0.2% | $126.00 | $125.75 | $126.00 | 10,000 | $1,260,000 |
| July 5, 2024 | $125.75 | 2.5% | $128.98 | $125.75 | $377.25 | 10,000 | $1,257,500 |
| July 4, 2024 | $128.98 | 0% | $128.98 | $128.98 | $386.94 | 10,000 | $1,289,800 |
| July 3, 2024 | $128.98 | 5.29% | $128.98 | $122.50 | $1,289.80 | 10,000 | $1,289,800 |
| July 2, 2024 | $122.50 | 2% | $125.00 | $122.50 | $122.50 | 10,000 | $1,225,000 |
| July 1, 2024 | $125.00 | 0% | $125.00 | $125.00 | $0.00 | 10,000 | $1,250,000 |
| June 30, 2024 | $125.00 | 0% | $125.00 | $125.00 | $0.00 | 10,000 | $1,250,000 |
| June 29, 2024 | $125.00 | 0% | $125.00 | $125.00 | $0.00 | 10,000 | $1,250,000 |
| June 28, 2024 | $125.00 | 0% | $125.00 | $125.00 | $0.00 | 10,000 | $1,250,000 |
| June 27, 2024 | $125.00 | 0% | $125.00 | $125.00 | $0.00 | 10,000 | $1,250,000 |
