The Raise Total
$0Price Per Token
-Raise Start
July 2, 2024Minimum Investment
$5,000https://one.inx.co/trading/bNVDA-USD
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 28, 2026 | $178.36 | 0% | $182.98 | $182.98 | $356.72 | 10,000 | $1,783,600 |
| February 27, 2026 | $178.36 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,783,600 |
| February 26, 2026 | $178.36 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,783,600 |
| February 25, 2026 | $178.36 | 0% | $182.98 | $182.98 | $1,070.16 | 10,000 | $1,783,600 |
| February 23, 2026 | $178.36 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,783,600 |
| February 22, 2026 | $178.36 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,783,600 |
| February 21, 2026 | $178.36 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,783,600 |
| February 20, 2026 | $178.36 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,783,600 |
| February 19, 2026 | $178.36 | 0% | $182.98 | $182.98 | $5,547.00 | 10,000 | $1,783,600 |
| February 18, 2026 | $178.36 | 0% | $182.98 | $182.98 | $1,257.44 | 10,000 | $1,783,600 |
| February 17, 2026 | $178.36 | 0.91% | $182.98 | $182.98 | $472.65 | 10,000 | $1,783,600 |
| February 16, 2026 | $180.00 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,800,000 |
| February 15, 2026 | $180.00 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,800,000 |
| February 14, 2026 | $180.00 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,800,000 |
| February 13, 2026 | $180.00 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,800,000 |
| February 12, 2026 | $180.00 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,800,000 |
| February 11, 2026 | $180.00 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,800,000 |
| February 10, 2026 | $180.00 | 0% | $182.98 | $182.98 | $903.60 | 10,000 | $1,800,000 |
| February 9, 2026 | $180.00 | 2.25% | $182.98 | $182.98 | $1,332.00 | 10,000 | $1,800,000 |
| February 8, 2026 | $184.15 | 0.43% | $182.98 | $182.98 | $184.15 | 10,000 | $1,841,500 |
| February 7, 2026 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| February 6, 2026 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| February 5, 2026 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| February 4, 2026 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| February 3, 2026 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| February 2, 2026 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| February 1, 2026 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| January 31, 2026 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| January 30, 2026 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| January 29, 2026 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| January 28, 2026 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| January 27, 2026 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| January 26, 2026 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| January 25, 2026 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| January 24, 2026 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| January 23, 2026 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| January 22, 2026 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| January 21, 2026 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| January 20, 2026 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| January 19, 2026 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| January 18, 2026 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| January 17, 2026 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| January 16, 2026 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| January 15, 2026 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| January 14, 2026 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| January 13, 2026 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| January 12, 2026 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| January 11, 2026 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| January 10, 2026 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| January 9, 2026 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| January 8, 2026 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| January 7, 2026 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| January 6, 2026 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| January 5, 2026 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| January 4, 2026 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| January 3, 2026 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| January 2, 2026 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| January 1, 2026 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| December 31, 2025 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| December 30, 2025 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| December 29, 2025 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| December 28, 2025 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| December 27, 2025 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| December 26, 2025 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| December 25, 2025 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| December 24, 2025 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| December 23, 2025 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| December 22, 2025 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| December 21, 2025 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| December 20, 2025 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| December 19, 2025 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| December 18, 2025 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| December 17, 2025 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| December 16, 2025 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| December 15, 2025 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| December 14, 2025 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| December 13, 2025 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| December 12, 2025 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| December 11, 2025 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| December 10, 2025 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| December 9, 2025 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| December 8, 2025 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| December 7, 2025 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| December 6, 2025 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| December 5, 2025 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| December 4, 2025 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| December 3, 2025 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| December 2, 2025 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| December 1, 2025 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| November 30, 2025 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| November 29, 2025 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| November 28, 2025 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| November 27, 2025 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| November 26, 2025 | $184.94 | 0% | $182.98 | $182.98 | $0.00 | 10,000 | $1,849,400 |
| November 25, 2025 | $184.94 | 0% | $183.02 | $176.52 | $0.00 | 10,000 | $1,849,400 |
| November 24, 2025 | $184.94 | 0% | $183.02 | $176.52 | $0.00 | 10,000 | $1,849,400 |
| November 23, 2025 | $184.94 | 0% | $180.19 | $180.19 | $0.00 | 10,000 | $1,849,400 |
| November 22, 2025 | $184.94 | 0% | $184.23 | $172.96 | $0.00 | 10,000 | $1,849,400 |
| November 21, 2025 | $184.94 | 2.56% | $197.03 | $172.96 | $1,007.92 | 10,000 | $1,849,400 |
| November 20, 2025 | $189.80 | 0% | $198.16 | $178.44 | $0.00 | 10,000 | $1,898,000 |
| November 19, 2025 | $189.80 | 0% | $198.16 | $179.71 | $0.00 | 10,000 | $1,898,000 |
| November 18, 2025 | $189.80 | 0% | $190.60 | $179.71 | $0.00 | 10,000 | $1,898,000 |
| November 17, 2025 | $189.80 | 0% | $190.60 | $185.90 | $0.00 | 10,000 | $1,898,000 |
| November 16, 2025 | $189.80 | 0% | $190.60 | $190.60 | $0.00 | 10,000 | $1,898,000 |
| November 15, 2025 | $189.80 | 0% | $190.85 | $180.66 | $0.00 | 10,000 | $1,898,000 |
| November 14, 2025 | $189.80 | 0% | $193.00 | $180.66 | $0.00 | 10,000 | $1,898,000 |
| November 13, 2025 | $189.80 | 0% | $196.37 | $184.05 | $0.00 | 10,000 | $1,898,000 |
| November 12, 2025 | $189.80 | 0% | $199.42 | $191.18 | $0.00 | 10,000 | $1,898,000 |
| November 11, 2025 | $189.80 | 0% | $199.76 | $189.74 | $0.00 | 10,000 | $1,898,000 |
| November 10, 2025 | $189.80 | 0% | $199.76 | $189.74 | $0.00 | 10,000 | $1,898,000 |
| November 9, 2025 | $189.80 | 0% | $189.74 | $189.74 | $0.00 | 10,000 | $1,898,000 |
| November 8, 2025 | $189.80 | 0% | $189.74 | $179.34 | $0.00 | 10,000 | $1,898,000 |
| November 7, 2025 | $189.80 | 0% | $198.21 | $179.34 | $0.00 | 10,000 | $1,898,000 |
| November 6, 2025 | $189.80 | 0% | $202.74 | $186.47 | $0.00 | 10,000 | $1,898,000 |
| November 5, 2025 | $189.80 | 0% | $207.19 | $194.29 | $0.00 | 10,000 | $1,898,000 |
| November 4, 2025 | $189.80 | 0% | $211.24 | $195.42 | $0.00 | 10,000 | $1,898,000 |
| November 3, 2025 | $189.80 | 0% | $211.24 | $202.68 | $0.00 | 10,000 | $1,898,000 |
| November 2, 2025 | $189.80 | 0% | $202.68 | $202.68 | $0.00 | 10,000 | $1,898,000 |
| November 1, 2025 | $189.80 | 0% | $207.93 | $202.42 | $0.00 | 10,000 | $1,898,000 |
| October 31, 2025 | $189.80 | 0% | $207.93 | $201.42 | $0.00 | 10,000 | $1,898,000 |
| October 30, 2025 | $189.80 | 0% | $212.25 | $201.42 | $0.00 | 10,000 | $1,898,000 |
| October 29, 2025 | $189.80 | 0% | $212.25 | $191.52 | $0.00 | 10,000 | $1,898,000 |
| October 28, 2025 | $189.80 | 0% | $204.47 | $186.66 | $0.00 | 10,000 | $1,898,000 |
| October 27, 2025 | $189.80 | 0% | $191.63 | $186.66 | $0.00 | 10,000 | $1,898,000 |
| October 26, 2025 | $189.80 | 0% | $186.66 | $186.66 | $0.00 | 10,000 | $1,898,000 |
| October 25, 2025 | $189.80 | 0% | $187.36 | $182.30 | $0.00 | 10,000 | $1,898,000 |
| October 24, 2025 | $189.80 | 0% | $187.36 | $179.12 | $0.00 | 10,000 | $1,898,000 |
| October 23, 2025 | $189.80 | 0% | $183.39 | $176.89 | $0.00 | 10,000 | $1,898,000 |
| October 22, 2025 | $189.80 | 0% | $183.39 | $176.89 | $0.00 | 10,000 | $1,898,000 |
| October 21, 2025 | $189.80 | 0% | $185.13 | $180.10 | $0.00 | 10,000 | $1,898,000 |
| October 20, 2025 | $189.80 | 0% | $185.13 | $181.90 | $0.00 | 10,000 | $1,898,000 |
| October 19, 2025 | $189.80 | 0% | $183.35 | $183.35 | $0.00 | 10,000 | $1,898,000 |
| October 18, 2025 | $189.80 | 0% | $184.08 | $177.32 | $0.00 | 10,000 | $1,898,000 |
| October 17, 2025 | $189.80 | 0% | $184.08 | $177.32 | $0.00 | 10,000 | $1,898,000 |
| October 16, 2025 | $189.80 | 0% | $185.34 | $177.45 | $0.00 | 10,000 | $1,898,000 |
| October 15, 2025 | $189.80 | 0% | $188.30 | $177.45 | $0.00 | 10,000 | $1,898,000 |
| October 14, 2025 | $189.80 | 0% | $189.81 | $180.05 | $0.00 | 10,000 | $1,898,000 |
| October 13, 2025 | $189.80 | 0% | $189.81 | $183.49 | $0.00 | 10,000 | $1,898,000 |
| October 12, 2025 | $189.80 | 0% | $183.49 | $183.49 | $0.00 | 10,000 | $1,898,000 |
| October 11, 2025 | $189.80 | 0% | $195.56 | $179.07 | $0.00 | 10,000 | $1,898,000 |
| October 10, 2025 | $189.80 | 0% | $195.56 | $179.07 | $0.00 | 10,000 | $1,898,000 |
| October 9, 2025 | $189.80 | 4.98% | $195.12 | $185.20 | $379.60 | 10,000 | $1,898,000 |
| October 8, 2025 | $180.80 | 0% | $188.98 | $184.53 | $0.00 | 10,000 | $1,808,000 |
| October 7, 2025 | $180.80 | 0% | $189.30 | $183.06 | $0.00 | 10,000 | $1,808,000 |
| October 6, 2025 | $180.80 | 0% | $189.30 | $183.06 | $0.00 | 10,000 | $1,808,000 |
| October 5, 2025 | $180.80 | 0% | $187.41 | $187.41 | $0.00 | 10,000 | $1,808,000 |
| October 4, 2025 | $180.80 | 0% | $190.01 | $185.51 | $0.00 | 10,000 | $1,808,000 |
| October 3, 2025 | $180.80 | 0% | $190.63 | $185.51 | $0.00 | 10,000 | $1,808,000 |
| October 2, 2025 | $180.80 | 0% | $190.63 | $184.14 | $0.00 | 10,000 | $1,808,000 |
| October 1, 2025 | $180.80 | 0% | $187.96 | $181.10 | $0.00 | 10,000 | $1,808,000 |
| September 30, 2025 | $180.80 | 0% | $187.07 | $177.61 | $0.00 | 10,000 | $1,808,000 |
| September 29, 2025 | $180.80 | 3.42% | $183.83 | $177.61 | $361.60 | 10,000 | $1,808,000 |
| September 28, 2025 | $174.82 | 0% | $177.61 | $177.61 | $0.00 | 10,000 | $1,748,200 |
| September 27, 2025 | $174.82 | 0% | $178.83 | $175.04 | $0.00 | 10,000 | $1,748,200 |
| September 26, 2025 | $174.82 | 0% | $179.84 | $173.22 | $0.00 | 10,000 | $1,748,200 |
| September 25, 2025 | $174.82 | 0% | $179.84 | $173.22 | $0.00 | 10,000 | $1,748,200 |
| September 24, 2025 | $174.82 | 0% | $182.56 | $175.41 | $0.00 | 10,000 | $1,748,200 |
| September 23, 2025 | $174.82 | 0% | $184.38 | $174.69 | $0.00 | 10,000 | $1,748,200 |
| September 22, 2025 | $174.82 | 0% | $184.38 | $174.69 | $0.00 | 10,000 | $1,748,200 |
| September 21, 2025 | $174.82 | 0% | $176.14 | $176.14 | $0.00 | 10,000 | $1,748,200 |
| September 20, 2025 | $174.82 | 4.38% | $178.32 | $175.39 | $174.82 | 10,000 | $1,748,200 |
| September 19, 2025 | $167.49 | 0% | $178.32 | $170.99 | $0.00 | 10,000 | $1,674,900 |
| September 18, 2025 | $167.49 | 0% | $177.14 | $168.62 | $0.00 | 10,000 | $1,674,900 |
| September 17, 2025 | $167.49 | 0% | $177.39 | $168.62 | $0.00 | 10,000 | $1,674,900 |
| September 16, 2025 | $167.49 | 0% | $178.05 | $172.65 | $0.00 | 10,000 | $1,674,900 |
| September 15, 2025 | $167.49 | 0% | $178.05 | $172.65 | $0.00 | 10,000 | $1,674,900 |
| September 14, 2025 | $167.49 | 0% | $177.49 | $177.49 | $0.00 | 10,000 | $1,674,900 |
| September 13, 2025 | $167.49 | 0% | $178.58 | $176.68 | $0.00 | 10,000 | $1,674,900 |
| September 12, 2025 | $167.49 | 0% | $180.12 | $176.65 | $0.00 | 10,000 | $1,674,900 |
| September 11, 2025 | $167.49 | 0% | $180.12 | $173.89 | $0.00 | 10,000 | $1,674,900 |
| September 10, 2025 | $167.49 | 0% | $179.14 | $166.82 | $0.00 | 10,000 | $1,674,900 |
| September 9, 2025 | $167.49 | 0% | $174.59 | $166.24 | $0.00 | 10,000 | $1,674,900 |
| September 8, 2025 | $167.49 | 0% | $170.92 | $166.24 | $0.00 | 10,000 | $1,674,900 |
| September 7, 2025 | $167.49 | 0% | $166.24 | $166.24 | $0.00 | 10,000 | $1,674,900 |
| September 6, 2025 | $167.49 | 4.01% | $171.22 | $164.09 | $505.82 | 10,000 | $1,674,900 |
| September 5, 2025 | $174.48 | 0% | $171.92 | $164.09 | $0.00 | 10,000 | $1,744,800 |
| September 4, 2025 | $174.48 | 0% | $172.32 | $169.05 | $0.00 | 10,000 | $1,744,800 |
| September 3, 2025 | $174.48 | 0% | $173.67 | $167.29 | $0.00 | 10,000 | $1,744,800 |
| September 2, 2025 | $174.48 | 0% | $173.67 | $167.29 | $0.00 | 10,000 | $1,744,800 |
| September 1, 2025 | $174.48 | 0% | $173.67 | $173.67 | $0.00 | 10,000 | $1,744,800 |
| August 31, 2025 | $174.48 | 0% | $173.67 | $173.67 | $0.00 | 10,000 | $1,744,800 |
| August 30, 2025 | $174.48 | 0% | $179.78 | $173.27 | $0.00 | 10,000 | $1,744,800 |
| August 29, 2025 | $174.48 | 0% | $184.09 | $173.27 | $0.00 | 10,000 | $1,744,800 |
| August 28, 2025 | $174.48 | 0% | $184.09 | $172.54 | $0.00 | 10,000 | $1,744,800 |
| August 27, 2025 | $174.48 | 0% | $183.15 | $172.54 | $0.00 | 10,000 | $1,744,800 |
| August 26, 2025 | $174.48 | 0% | $182.35 | $176.69 | $0.00 | 10,000 | $1,744,800 |
| August 25, 2025 | $174.48 | 0% | $181.61 | $176.69 | $0.00 | 10,000 | $1,744,800 |
| August 24, 2025 | $174.48 | 0% | $178.26 | $178.26 | $0.00 | 10,000 | $1,744,800 |
| August 23, 2025 | $174.48 | 0% | $178.27 | $171.21 | $0.00 | 10,000 | $1,744,800 |
| August 22, 2025 | $174.48 | 0% | $178.27 | $171.21 | $0.00 | 10,000 | $1,744,800 |
| August 21, 2025 | $174.48 | 3.47% | $176.96 | $168.84 | $69.79 | 10,000 | $1,744,800 |
| August 20, 2025 | $180.75 | 0% | $182.49 | $168.84 | $0.00 | 10,000 | $1,807,500 |
| August 19, 2025 | $180.75 | 0% | $182.72 | $175.27 | $0.00 | 10,000 | $1,807,500 |
| August 18, 2025 | $180.75 | 0% | $182.72 | $179.36 | $0.00 | 10,000 | $1,807,500 |
| August 17, 2025 | $180.75 | 0% | $180.02 | $180.02 | $0.00 | 10,000 | $1,807,500 |
| August 16, 2025 | $180.75 | 0% | $182.14 | $178.34 | $0.00 | 10,000 | $1,807,500 |
| August 15, 2025 | $180.75 | 0% | $182.77 | $178.34 | $0.00 | 10,000 | $1,807,500 |
| August 14, 2025 | $180.75 | 0% | $183.71 | $179.64 | $0.00 | 10,000 | $1,807,500 |
| August 13, 2025 | $180.75 | 0% | $183.71 | $179.64 | $0.00 | 10,000 | $1,807,500 |
| August 12, 2025 | $180.75 | 0% | $183.67 | $180.52 | $0.00 | 10,000 | $1,807,500 |
| August 11, 2025 | $180.75 | 0% | $183.67 | $180.52 | $0.00 | 10,000 | $1,807,500 |
| August 10, 2025 | $180.75 | 0% | $182.70 | $182.70 | $0.00 | 10,000 | $1,807,500 |
| August 9, 2025 | $180.75 | 0% | $183.08 | $180.44 | $0.00 | 10,000 | $1,807,500 |
| August 8, 2025 | $180.75 | 0% | $183.63 | $178.96 | $0.00 | 10,000 | $1,807,500 |
| August 7, 2025 | $180.75 | 10.84% | $183.63 | $176.02 | $361.50 | 10,000 | $1,807,500 |
| August 6, 2025 | $163.07 | 0% | $181.41 | $176.02 | $0.00 | 10,000 | $1,630,700 |
| August 5, 2025 | $163.07 | 0% | $181.41 | $172.54 | $0.00 | 10,000 | $1,630,700 |
| August 4, 2025 | $163.07 | 0% | $180.71 | $172.54 | $0.00 | 10,000 | $1,630,700 |
| August 3, 2025 | $163.07 | 0% | $172.54 | $172.54 | $0.00 | 10,000 | $1,630,700 |
| August 2, 2025 | $163.07 | 0% | $176.69 | $170.92 | $0.00 | 10,000 | $1,630,700 |
| August 1, 2025 | $163.07 | 0% | $183.82 | $170.92 | $0.00 | 10,000 | $1,630,700 |
| July 31, 2025 | $163.07 | 0% | $184.05 | $175.45 | $0.00 | 10,000 | $1,630,700 |
| July 30, 2025 | $163.07 | 0% | $184.05 | $175.44 | $0.00 | 10,000 | $1,630,700 |
| July 29, 2025 | $163.07 | 0% | $179.32 | $173.46 | $0.00 | 10,000 | $1,630,700 |
| July 28, 2025 | $163.07 | 0% | $177.40 | $173.46 | $0.00 | 10,000 | $1,630,700 |
| July 27, 2025 | $163.07 | 0% | $177.40 | $173.46 | $0.00 | 10,000 | $1,630,700 |
| July 26, 2025 | $163.07 | 0% | $174.57 | $171.94 | $0.00 | 10,000 | $1,630,700 |
| July 25, 2025 | $163.07 | 0% | $174.57 | $171.79 | $0.00 | 10,000 | $1,630,700 |
| July 24, 2025 | $163.07 | 0% | $173.34 | $167.46 | $0.00 | 10,000 | $1,630,700 |
| July 23, 2025 | $163.07 | 0% | $172.77 | $164.83 | $0.00 | 10,000 | $1,630,700 |
| July 22, 2025 | $163.07 | 0% | $173.08 | $164.83 | $0.00 | 10,000 | $1,630,700 |
| July 21, 2025 | $163.07 | 0% | $173.08 | $170.44 | $0.00 | 10,000 | $1,630,700 |
| July 20, 2025 | $163.07 | 0% | $172.42 | $172.42 | $0.00 | 10,000 | $1,630,700 |
| July 19, 2025 | $163.07 | 0% | $174.04 | $171.38 | $0.00 | 10,000 | $1,630,700 |
| July 18, 2025 | $163.07 | 0% | $174.14 | $171.16 | $0.00 | 10,000 | $1,630,700 |
| July 17, 2025 | $163.07 | 0% | $174.14 | $169.08 | $0.00 | 10,000 | $1,630,700 |
| July 16, 2025 | $163.07 | 0% | $172.48 | $164.96 | $0.00 | 10,000 | $1,630,700 |
| July 15, 2025 | $163.07 | 0% | $172.48 | $164.96 | $0.00 | 10,000 | $1,630,700 |
| July 14, 2025 | $163.07 | 0% | $164.96 | $164.96 | $0.00 | 10,000 | $1,630,700 |
| July 13, 2025 | $163.07 | 0% | $164.96 | $164.96 | $0.00 | 10,000 | $1,630,700 |
| July 12, 2025 | $163.07 | 0% | $167.64 | $162.81 | $0.00 | 10,000 | $1,630,700 |
| July 11, 2025 | $163.07 | 0% | $167.64 | $161.84 | $0.00 | 10,000 | $1,630,700 |
| July 10, 2025 | $163.07 | 2.9% | $164.48 | $159.81 | $163.07 | 10,000 | $1,630,700 |
| July 9, 2025 | $158.48 | 0% | $164.26 | $158.11 | $0.00 | 10,000 | $1,584,800 |
| July 8, 2025 | $158.48 | 0% | $160.01 | $157.45 | $0.00 | 10,000 | $1,584,800 |
| July 7, 2025 | $158.48 | 0% | $159.28 | $157.45 | $0.00 | 10,000 | $1,584,800 |
| July 6, 2025 | $158.48 | 0% | $159.28 | $159.28 | $0.00 | 10,000 | $1,584,800 |
| July 5, 2025 | $158.48 | 0% | $159.28 | $159.28 | $0.00 | 10,000 | $1,584,800 |
| July 4, 2025 | $158.48 | 0% | $160.79 | $156.69 | $0.00 | 10,000 | $1,584,800 |
| July 3, 2025 | $158.48 | 48.14% | $160.79 | $151.39 | $316.96 | 10,000 | $1,584,800 |
| July 2, 2025 | $106.98 | 0% | $157.55 | $151.39 | $0.00 | 10,000 | $1,069,800 |
| July 1, 2025 | $106.98 | 0% | $158.86 | $151.63 | $0.00 | 10,000 | $1,069,800 |
| June 30, 2025 | $106.98 | 0% | $158.86 | $156.25 | $0.00 | 10,000 | $1,069,800 |
| June 29, 2025 | $106.98 | 0% | $157.47 | $157.47 | $0.00 | 10,000 | $1,069,800 |
| June 28, 2025 | $106.98 | 0% | $158.40 | $155.19 | $0.00 | 10,000 | $1,069,800 |
| June 27, 2025 | $106.98 | 0% | $158.40 | $154.06 | $0.00 | 10,000 | $1,069,800 |
| June 26, 2025 | $106.98 | 0% | $156.73 | $147.68 | $0.00 | 10,000 | $1,069,800 |
| June 25, 2025 | $106.98 | 0% | $154.88 | $145.28 | $0.00 | 10,000 | $1,069,800 |
| June 24, 2025 | $106.98 | 0% | $147.76 | $142.21 | $0.00 | 10,000 | $1,069,800 |
| June 23, 2025 | $106.98 | 0% | $145.28 | $142.21 | $0.00 | 10,000 | $1,069,800 |
| June 22, 2025 | $106.98 | 0% | $143.56 | $143.56 | $0.00 | 10,000 | $1,069,800 |
| June 21, 2025 | $106.98 | 0% | $146.75 | $142.69 | $0.00 | 10,000 | $1,069,800 |
| June 20, 2025 | $106.98 | 0% | $146.75 | $142.69 | $0.00 | 10,000 | $1,069,800 |
| June 19, 2025 | $106.98 | 0% | $145.47 | $143.39 | $0.00 | 10,000 | $1,069,800 |
| June 18, 2025 | $106.98 | 0% | $145.47 | $143.34 | $0.00 | 10,000 | $1,069,800 |
| June 17, 2025 | $106.98 | 0% | $145.93 | $141.75 | $0.00 | 10,000 | $1,069,800 |
| June 16, 2025 | $106.98 | 0% | $145.93 | $141.75 | $0.00 | 10,000 | $1,069,800 |
| June 15, 2025 | $106.98 | 0% | $141.75 | $141.75 | $0.00 | 10,000 | $1,069,800 |
| June 14, 2025 | $106.98 | 0% | $144.59 | $141.06 | $0.00 | 10,000 | $1,069,800 |
| June 13, 2025 | $106.98 | 0% | $144.94 | $141.06 | $0.00 | 10,000 | $1,069,800 |
| June 12, 2025 | $106.98 | 0% | $144.94 | $143.74 | $0.00 | 10,000 | $1,069,800 |
| June 11, 2025 | $106.98 | 0% | $144.36 | $141.68 | $0.00 | 10,000 | $1,069,800 |
| June 10, 2025 | $106.98 | 0% | $144.77 | $141.64 | $0.00 | 10,000 | $1,069,800 |
| June 9, 2025 | $106.98 | 0% | $144.77 | $141.64 | $0.00 | 10,000 | $1,069,800 |
| June 8, 2025 | $106.98 | 0% | $141.64 | $141.64 | $0.00 | 10,000 | $1,069,800 |
| June 7, 2025 | $106.98 | 0% | $143.22 | $138.92 | $0.00 | 10,000 | $1,069,800 |
| June 6, 2025 | $106.98 | 0% | $143.73 | $138.01 | $0.00 | 10,000 | $1,069,800 |
| June 5, 2025 | $106.98 | 0% | $143.73 | $138.01 | $0.00 | 10,000 | $1,069,800 |
| June 4, 2025 | $106.98 | 0% | $142.48 | $136.94 | $0.00 | 10,000 | $1,069,800 |
| June 3, 2025 | $106.98 | 0% | $141.98 | $133.75 | $0.00 | 10,000 | $1,069,800 |
| June 2, 2025 | $106.98 | 0% | $138.09 | $133.75 | $0.00 | 10,000 | $1,069,800 |
| June 1, 2025 | $106.98 | 0% | $134.46 | $134.46 | $0.00 | 10,000 | $1,069,800 |
| May 31, 2025 | $106.98 | 0% | $139.45 | $133.09 | $0.00 | 10,000 | $1,069,800 |
| May 30, 2025 | $106.98 | 0% | $143.56 | $133.09 | $0.00 | 10,000 | $1,069,800 |
| May 29, 2025 | $106.98 | 0% | $143.56 | $134.46 | $0.00 | 10,000 | $1,069,800 |
| May 28, 2025 | $106.98 | 0% | $142.81 | $131.16 | $0.00 | 10,000 | $1,069,800 |
| May 27, 2025 | $106.98 | 0% | $135.65 | $131.16 | $0.00 | 10,000 | $1,069,800 |
| May 26, 2025 | $106.98 | 0% | $131.16 | $131.16 | $0.00 | 10,000 | $1,069,800 |
| May 25, 2025 | $106.98 | 0% | $131.16 | $131.16 | $0.00 | 10,000 | $1,069,800 |
| May 24, 2025 | $106.98 | 0% | $133.06 | $127.80 | $0.00 | 10,000 | $1,069,800 |
| May 23, 2025 | $106.98 | 0% | $133.99 | $127.80 | $0.00 | 10,000 | $1,069,800 |
| May 22, 2025 | $106.98 | 0% | $137.20 | $130.66 | $0.00 | 10,000 | $1,069,800 |
| May 21, 2025 | $106.98 | 0% | $137.20 | $130.66 | $0.00 | 10,000 | $1,069,800 |
| May 20, 2025 | $106.98 | 0% | $135.89 | $130.40 | $0.00 | 10,000 | $1,069,800 |
| May 19, 2025 | $106.98 | 0% | $135.89 | $130.40 | $0.00 | 10,000 | $1,069,800 |
| May 18, 2025 | $106.98 | 0% | $132.19 | $132.19 | $0.00 | 10,000 | $1,069,800 |
| May 17, 2025 | $106.98 | 0% | $136.61 | $131.86 | $0.00 | 10,000 | $1,069,800 |
| May 16, 2025 | $106.98 | 0% | $136.61 | $131.86 | $0.00 | 10,000 | $1,069,800 |
| May 15, 2025 | $106.98 | 0% | $136.50 | $131.13 | $0.00 | 10,000 | $1,069,800 |
| May 14, 2025 | $106.98 | 0% | $136.50 | $121.95 | $0.00 | 10,000 | $1,069,800 |
| May 13, 2025 | $106.98 | 0% | $131.16 | $116.41 | $0.00 | 10,000 | $1,069,800 |
| May 12, 2025 | $106.98 | 0% | $122.87 | $116.41 | $0.00 | 10,000 | $1,069,800 |
| May 11, 2025 | $106.98 | 0% | $116.41 | $116.41 | $0.00 | 10,000 | $1,069,800 |
| May 10, 2025 | $106.98 | 0% | $118.11 | $115.20 | $0.00 | 10,000 | $1,069,800 |
| May 9, 2025 | $106.98 | 0% | $119.29 | $115.20 | $0.00 | 10,000 | $1,069,800 |
| May 8, 2025 | $106.98 | 0% | $119.29 | $112.40 | $0.00 | 10,000 | $1,069,800 |
| May 7, 2025 | $106.98 | 0% | $117.41 | $110.95 | $0.00 | 10,000 | $1,069,800 |
| May 6, 2025 | $106.98 | 0% | $114.71 | $110.95 | $0.00 | 10,000 | $1,069,800 |
| May 5, 2025 | $106.98 | 0% | $114.65 | $112.64 | $0.00 | 10,000 | $1,069,800 |
| May 4, 2025 | $106.98 | 0% | $114.10 | $114.10 | $0.00 | 10,000 | $1,069,800 |
| May 3, 2025 | $106.98 | 0% | $115.35 | $111.02 | $0.00 | 10,000 | $1,069,800 |
| May 2, 2025 | $106.98 | 0% | $115.35 | $110.54 | $0.00 | 10,000 | $1,069,800 |
| May 1, 2025 | $106.98 | 0% | $114.81 | $104.29 | $0.00 | 10,000 | $1,069,800 |
| April 30, 2025 | $106.98 | 0% | $113.75 | $104.29 | $0.00 | 10,000 | $1,069,800 |
| April 29, 2025 | $106.98 | 0% | $110.77 | $105.98 | $0.00 | 10,000 | $1,069,800 |
| April 28, 2025 | $106.98 | 0% | $110.77 | $106.14 | $0.00 | 10,000 | $1,069,800 |
| April 27, 2025 | $106.98 | 0% | $110.77 | $110.77 | $0.00 | 10,000 | $1,069,800 |
| April 26, 2025 | $106.98 | 0% | $111.83 | $105.74 | $0.00 | 10,000 | $1,069,800 |
| April 25, 2025 | $106.98 | 0% | $111.83 | $100.92 | $0.00 | 10,000 | $1,069,800 |
| April 24, 2025 | $106.98 | 0% | $107.86 | $100.92 | $0.00 | 10,000 | $1,069,800 |
| April 23, 2025 | $106.98 | 0% | $104.76 | $96.44 | $0.00 | 10,000 | $1,069,800 |
| April 22, 2025 | $106.98 | 0% | $102.50 | $95.04 | $0.00 | 10,000 | $1,069,800 |
| April 21, 2025 | $106.98 | 0% | $101.28 | $95.04 | $0.00 | 10,000 | $1,069,800 |
| April 20, 2025 | $106.98 | 0% | $101.28 | $101.28 | $0.00 | 10,000 | $1,069,800 |
| April 19, 2025 | $106.98 | 0% | $101.28 | $101.28 | $0.00 | 10,000 | $1,069,800 |
| April 18, 2025 | $106.98 | 0% | $105.81 | $100.10 | $0.00 | 10,000 | $1,069,800 |
| April 17, 2025 | $106.98 | 0% | $106.75 | $100.10 | $0.00 | 10,000 | $1,069,800 |
| April 16, 2025 | $106.98 | 0% | $113.60 | $100.67 | $0.00 | 10,000 | $1,069,800 |
| April 15, 2025 | $106.98 | 0% | $115.28 | $104.89 | $0.00 | 10,000 | $1,069,800 |
| April 14, 2025 | $106.98 | 0% | $115.28 | $109.19 | $0.00 | 10,000 | $1,069,800 |
| April 13, 2025 | $106.98 | 0% | $110.64 | $110.64 | $0.00 | 10,000 | $1,069,800 |
| April 12, 2025 | $106.98 | 0% | $111.39 | $105.99 | $0.00 | 10,000 | $1,069,800 |
| April 11, 2025 | $106.98 | 0% | $112.41 | $103.11 | $0.00 | 10,000 | $1,069,800 |
| April 10, 2025 | $106.98 | 0% | $114.84 | $93.28 | $0.00 | 10,000 | $1,069,800 |
| April 9, 2025 | $106.98 | 0% | $114.84 | $92.69 | $0.00 | 10,000 | $1,069,800 |
| April 8, 2025 | $106.98 | 0% | $107.23 | $86.67 | $0.00 | 10,000 | $1,069,800 |
| April 7, 2025 | $106.98 | 0% | $107.23 | $86.67 | $0.00 | 10,000 | $1,069,800 |
| April 6, 2025 | $106.98 | 0% | $107.23 | $107.23 | $0.00 | 10,000 | $1,069,800 |
| April 5, 2025 | $106.98 | 0% | $107.23 | $107.23 | $0.00 | 10,000 | $1,069,800 |
| April 4, 2025 | $106.98 | 0% | $107.23 | $107.23 | $0.00 | 10,000 | $1,069,800 |
| April 3, 2025 | $106.98 | 0% | $107.23 | $107.23 | $0.00 | 10,000 | $1,069,800 |
| April 2, 2025 | $106.98 | 0% | $109.84 | $106.47 | $0.00 | 10,000 | $1,069,800 |
| April 1, 2025 | $106.98 | 0% | $109.84 | $103.78 | $0.00 | 10,000 | $1,069,800 |
| March 31, 2025 | $106.98 | 0% | $109.15 | $103.78 | $0.00 | 10,000 | $1,069,800 |
| March 30, 2025 | $106.98 | 0% | $109.15 | $109.15 | $0.00 | 10,000 | $1,069,800 |
| March 29, 2025 | $106.98 | 0% | $112.81 | $109.09 | $0.00 | 10,000 | $1,069,800 |
| March 28, 2025 | $106.98 | 0% | $119.26 | $109.09 | $0.00 | 10,000 | $1,069,800 |
| March 27, 2025 | $106.98 | 0% | $120.61 | $110.76 | $0.00 | 10,000 | $1,069,800 |
| March 26, 2025 | $106.98 | 0% | $121.15 | $118.77 | $0.00 | 10,000 | $1,069,800 |
| March 25, 2025 | $106.98 | 0% | $122.20 | $117.51 | $0.00 | 10,000 | $1,069,800 |
| March 24, 2025 | $106.98 | 0% | $122.20 | $117.51 | $0.00 | 10,000 | $1,069,800 |
| March 23, 2025 | $106.98 | 0% | $117.51 | $117.51 | $0.00 | 10,000 | $1,069,800 |
| March 22, 2025 | $106.98 | 0% | $118.26 | $115.64 | $0.00 | 10,000 | $1,069,800 |
| March 21, 2025 | $106.98 | 0% | $120.12 | $115.64 | $0.00 | 10,000 | $1,069,800 |
| March 20, 2025 | $106.98 | 0% | $120.12 | $114.77 | $0.00 | 10,000 | $1,069,800 |
| March 19, 2025 | $106.98 | 0% | $120.27 | $114.73 | $0.00 | 10,000 | $1,069,800 |
| March 18, 2025 | $106.98 | 0% | $123.67 | $114.73 | $0.00 | 10,000 | $1,069,800 |
| March 17, 2025 | $106.98 | 0% | $123.67 | $118.02 | $0.00 | 10,000 | $1,069,800 |
| March 16, 2025 | $106.98 | 0% | $121.43 | $121.43 | $0.00 | 10,000 | $1,069,800 |
| March 15, 2025 | $106.98 | 0% | $121.81 | $116.34 | $0.00 | 10,000 | $1,069,800 |
| March 14, 2025 | $106.98 | 0% | $121.81 | $113.88 | $0.00 | 10,000 | $1,069,800 |
| March 13, 2025 | $106.98 | 0% | $117.62 | $109.33 | $0.00 | 10,000 | $1,069,800 |
| March 12, 2025 | $106.98 | 0% | $116.79 | $104.80 | $0.00 | 10,000 | $1,069,800 |
| March 11, 2025 | $106.98 | 0% | $112.25 | $104.58 | $0.00 | 10,000 | $1,069,800 |
| March 10, 2025 | $106.98 | 12.24% | $112.25 | $104.58 | $106.98 | 10,000 | $1,069,800 |
| March 9, 2025 | $121.90 | 0% | $112.25 | $112.25 | $0.00 | 10,000 | $1,219,000 |
| March 8, 2025 | $121.90 | 0% | $113.36 | $107.63 | $0.00 | 10,000 | $1,219,000 |
| March 7, 2025 | $121.90 | 0% | $116.79 | $107.63 | $0.00 | 10,000 | $1,219,000 |
| March 6, 2025 | $121.90 | 0% | $118.65 | $110.24 | $0.00 | 10,000 | $1,219,000 |
| March 5, 2025 | $121.90 | 0% | $119.17 | $108.89 | $0.00 | 10,000 | $1,219,000 |
| March 4, 2025 | $121.90 | 0% | $124.68 | $108.89 | $0.00 | 10,000 | $1,219,000 |
| March 3, 2025 | $121.90 | 0% | $124.68 | $112.53 | $0.00 | 10,000 | $1,219,000 |
| March 2, 2025 | $121.90 | 0% | $124.64 | $124.64 | $0.00 | 10,000 | $1,219,000 |
| March 1, 2025 | $121.90 | 0% | $124.94 | $116.70 | $0.00 | 10,000 | $1,219,000 |
| February 28, 2025 | $121.90 | 0% | $135.37 | $116.70 | $0.00 | 10,000 | $1,219,000 |
