The Raise Total
$0Price Per Token
-Raise Start
January 29, 2025Minimum Investment
$0https://assets.backed.fi/products
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 15, 2025 | $114.68 | 0% | $114.68 | $114.68 | $0.00 | 2,398 | $275,012 |
| April 14, 2025 | $114.68 | 0.03% | $114.68 | $114.65 | $0.00 | 2,398 | $275,012 |
| April 13, 2025 | $114.65 | 0% | $114.65 | $114.53 | $0.00 | 2,398 | $274,940 |
| April 12, 2025 | $114.65 | 0% | $114.65 | $114.53 | $0.00 | 2,398 | $274,940 |
| April 11, 2025 | $114.65 | 0.01% | $114.65 | $114.53 | $0.00 | 2,398 | $274,940 |
| April 10, 2025 | $114.64 | 0.1% | $114.69 | $114.64 | $0.00 | 2,398 | $274,916 |
| April 9, 2025 | $114.53 | 0.01% | $114.69 | $114.53 | $0.00 | 2,398 | $274,652 |
| April 8, 2025 | $114.54 | 0.09% | $114.64 | $114.54 | $0.00 | 2,398 | $274,676 |
| April 7, 2025 | $114.64 | 0.09% | $114.64 | $114.52 | $0.00 | 2,398 | $274,916 |
| April 6, 2025 | $114.54 | 0.04% | $114.59 | $114.52 | $0.00 | 2,398 | $274,676 |
| April 5, 2025 | $114.59 | 0% | $114.59 | $114.59 | $0.00 | 2,398 | $274,796 |
| April 4, 2025 | $114.59 | 0.01% | $114.59 | $114.52 | $0.00 | 2,398 | $274,796 |
| April 3, 2025 | $114.58 | 0.04% | $114.58 | $114.53 | $0.00 | 2,398 | $274,772 |
| April 2, 2025 | $114.53 | 0.04% | $114.53 | $114.46 | $0.00 | 2,398 | $274,652 |
| April 1, 2025 | $114.48 | 0.03% | $114.52 | $114.46 | $0.00 | 2,398 | $274,532 |
| March 31, 2025 | $114.52 | 0.05% | $114.52 | $114.46 | $0.00 | 2,398 | $274,628 |
| March 30, 2025 | $114.46 | 0% | $114.49 | $114.46 | $0.00 | 2,398 | $274,484 |
| March 29, 2025 | $114.46 | 0% | $114.46 | $114.46 | $0.00 | 2,398 | $274,484 |
| March 28, 2025 | $114.46 | 0% | $114.46 | $114.46 | $0.00 | 2,398 | $274,484 |
| March 27, 2025 | $114.46 | 0.05% | $114.52 | $114.46 | $0.00 | 2,398 | $274,484 |
| March 26, 2025 | $114.52 | 0.08% | $114.52 | $114.43 | $0.00 | 2,398 | $274,628 |
| March 25, 2025 | $114.43 | 0.03% | $114.43 | $114.39 | $0.00 | 2,398 | $274,412 |
| March 24, 2025 | $114.39 | 0% | $114.39 | $114.39 | $0.00 | 2,398 | $274,317 |
| March 23, 2025 | $114.39 | 0.03% | $114.42 | $114.39 | $0.00 | 2,398 | $274,317 |
| March 22, 2025 | $114.42 | 0% | $114.42 | $114.42 | $0.00 | 2,398 | $274,388 |
| March 21, 2025 | $114.42 | 0.01% | $114.42 | $114.41 | $0.00 | 2,398 | $274,388 |
| March 20, 2025 | $114.41 | 0.05% | $114.41 | $114.35 | $0.00 | 2,398 | $274,364 |
| March 19, 2025 | $114.35 | 0.03% | $114.35 | $114.31 | $0.00 | 2,398 | $274,221 |
| March 18, 2025 | $114.31 | 0.05% | $114.37 | $114.31 | $0.00 | 2,398 | $274,125 |
| March 17, 2025 | $114.37 | 0.05% | $114.37 | $114.31 | $0.00 | 2,398 | $274,269 |
| March 16, 2025 | $114.31 | 0.02% | $114.33 | $114.31 | $0.00 | 2,398 | $274,125 |
| March 15, 2025 | $114.33 | 0% | $114.33 | $114.23 | $0.00 | 2,398 | $274,173 |
| March 14, 2025 | $114.33 | 0.09% | $114.33 | $114.23 | $0.00 | 2,398 | $274,173 |
| March 13, 2025 | $114.23 | 0.05% | $114.29 | $114.23 | $0.00 | 2,398 | $273,933 |
| March 12, 2025 | $114.29 | 0.02% | $114.29 | $114.27 | $0.00 | 2,398 | $274,077 |
| March 11, 2025 | $114.27 | 0% | $114.27 | $114.27 | $0.00 | 2,398 | $274,029 |
| March 10, 2025 | $114.27 | 0.01% | $114.30 | $114.26 | $0.00 | 2,398 | $274,029 |
| March 9, 2025 | $114.26 | 0.03% | $114.30 | $114.26 | $0.00 | 2,398 | $274,005 |
| March 8, 2025 | $114.30 | 0% | $114.30 | $114.20 | $0.00 | 2,398 | $274,101 |
| March 7, 2025 | $114.30 | 0.09% | $114.30 | $114.20 | $0.00 | 2,398 | $274,101 |
| March 6, 2025 | $114.20 | 0.02% | $114.20 | $114.18 | $0.00 | 2,398 | $273,861 |
| March 5, 2025 | $114.18 | 0.01% | $114.19 | $114.18 | $0.00 | 2,398 | $273,813 |
| March 4, 2025 | $114.19 | 0.07% | $114.19 | $114.11 | $0.00 | 2,398 | $273,837 |
| March 3, 2025 | $114.11 | 0.01% | $114.11 | $114.10 | $0.00 | 2,398 | $273,645 |
| March 2, 2025 | $114.10 | 0.03% | $114.13 | $114.10 | $0.00 | 2,398 | $273,621 |
| March 1, 2025 | $114.13 | 0.02% | $114.13 | $114.11 | $0.00 | 2,398 | $273,693 |
| February 28, 2025 | $114.11 | 0% | $114.11 | $114.11 | $0.00 | 2,398 | $273,645 |
| February 27, 2025 | $114.11 | 0% | $114.11 | $114.11 | $0.00 | 2,398 | $273,645 |
| February 26, 2025 | $114.11 | 0.01% | $114.11 | $114.10 | $0.00 | 2,398 | $273,645 |
| February 25, 2025 | $114.10 | 0.02% | $114.10 | $114.08 | $0.00 | 2,398 | $273,621 |
| February 24, 2025 | $114.08 | 0.02% | $114.08 | $114.06 | $0.00 | 2,398 | $273,573 |
| February 23, 2025 | $114.06 | 0.02% | $114.06 | $114.04 | $0.00 | 2,398 | $273,525 |
| February 22, 2025 | $114.04 | 0% | $114.04 | $114.04 | $0.00 | 2,398 | $273,477 |
| February 21, 2025 | $114.04 | 0.02% | $114.06 | $114.04 | $0.00 | 2,398 | $273,477 |
| February 20, 2025 | $114.06 | 0.07% | $114.06 | $113.98 | $0.00 | 2,398 | $273,525 |
| February 19, 2025 | $113.98 | 0.03% | $113.98 | $113.95 | $0.00 | 2,398 | $273,333 |
| February 18, 2025 | $113.95 | 0.02% | $113.95 | $113.93 | $0.00 | 2,398 | $273,261 |
| February 17, 2025 | $113.93 | 0.05% | $113.99 | $113.93 | $0.00 | 2,398 | $273,213 |
| February 16, 2025 | $113.99 | 0.03% | $113.99 | $113.96 | $0.00 | 2,398 | $273,357 |
| February 15, 2025 | $113.96 | 0% | $113.96 | $113.96 | $0.00 | 2,398 | $273,285 |
| February 14, 2025 | $113.96 | 0.01% | $113.97 | $113.96 | $0.00 | 2,398 | $273,285 |
| February 13, 2025 | $113.97 | 0.05% | $113.97 | $113.91 | $0.00 | 2,398 | $273,309 |
| February 12, 2025 | $113.91 | 0.03% | $113.91 | $113.88 | $0.00 | 2,398 | $273,165 |
| February 11, 2025 | $113.88 | 0.01% | $113.88 | $113.87 | $0.00 | 2,398 | $273,093 |
| February 10, 2025 | $113.87 | 0.01% | $113.87 | $113.86 | $0.00 | 2,398 | $273,070 |
| February 9, 2025 | $113.86 | 0.03% | $113.86 | $113.83 | $0.00 | 0 | $0 |
| February 8, 2025 | $113.83 | 0% | $113.83 | $113.83 | $0.00 | 2,398 | $272,974 |
| February 7, 2025 | $113.83 | 0.03% | $113.86 | $113.83 | $0.00 | 2,398 | $272,974 |
| February 6, 2025 | $113.86 | 0.02% | $113.86 | $113.84 | $0.00 | 2,398 | $273,046 |
| February 5, 2025 | $113.84 | 0.05% | $113.84 | $113.78 | $0.00 | 2,398 | $272,998 |
| February 4, 2025 | $113.78 | 0.03% | $113.81 | $113.78 | $0.00 | 2,398 | $272,854 |
| February 3, 2025 | $113.81 | 0.03% | $113.81 | $113.78 | $0.00 | 2,398 | $272,926 |
| February 2, 2025 | $113.78 | 0.04% | $113.82 | $113.78 | $0.00 | 2,398 | $272,854 |
| February 1, 2025 | $113.82 | 0% | $113.82 | $113.82 | $0.00 | 0 | $0 |
| January 31, 2025 | $113.82 | 0.04% | $113.86 | $113.82 | $0.00 | 2,398 | $272,950 |
| January 29, 2025 | $113.77 | 0.08% | $113.77 | $113.77 | $0.00 | 2,398 | $272,830 |
| January 30, 2025 | $113.86 | 0.26% | $113.86 | $113.77 | $0.00 | 2,398 | $273,046 |
| January 14, 2025 | $113.57 | 0% | $113.57 | $113.57 | $0.00 | 2,398 | $272,350 |
