The Raise Total
$0Price Per Token
-Raise Start
January 29, 2025Minimum Investment
$0https://assets.backed.fi/products/bzpr1
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| July 11, 2025 | $115.87 | 0% | $115.87 | $115.87 | $0.00 | 2,398 | $277,866 |
| July 10, 2025 | $115.87 | 0.01% | $115.88 | $115.87 | $0.00 | 2,398 | $277,866 |
| July 9, 2025 | $115.88 | 0.06% | $115.88 | $115.81 | $0.00 | 2,398 | $277,890 |
| July 8, 2025 | $115.81 | 0.02% | $115.83 | $115.81 | $0.00 | 0 | $0 |
| July 7, 2025 | $115.83 | 0.03% | $115.83 | $115.80 | $0.00 | 2,398 | $277,770 |
| July 6, 2025 | $115.80 | 0.03% | $115.83 | $115.80 | $0.00 | 2,398 | $277,698 |
| July 5, 2025 | $115.83 | 0% | $115.83 | $115.83 | $0.00 | 2,398 | $277,770 |
| July 4, 2025 | $115.83 | 0.01% | $115.84 | $115.78 | $0.00 | 2,398 | $277,770 |
| July 3, 2025 | $115.84 | 0.1% | $115.84 | $115.73 | $0.00 | 2,398 | $277,794 |
| July 2, 2025 | $115.73 | 0.04% | $115.78 | $115.73 | $0.00 | 2,398 | $277,530 |
| July 1, 2025 | $115.78 | 0.03% | $115.78 | $115.74 | $0.00 | 0 | $0 |
| June 30, 2025 | $115.74 | 0.06% | $115.74 | $115.67 | $0.00 | 2,398 | $277,554 |
| June 29, 2025 | $115.67 | 0.03% | $115.70 | $115.67 | $0.00 | 2,398 | $277,386 |
| June 28, 2025 | $115.70 | 0% | $115.70 | $115.70 | $0.00 | 2,398 | $277,458 |
| June 27, 2025 | $115.70 | 0% | $115.70 | $115.70 | $0.00 | 2,398 | $277,458 |
| June 26, 2025 | $115.70 | 0.04% | $115.70 | $115.65 | $0.00 | 2,398 | $277,458 |
| June 25, 2025 | $115.65 | 0.03% | $115.65 | $115.61 | $0.00 | 2,398 | $277,338 |
| June 24, 2025 | $115.61 | 0.03% | $115.65 | $115.61 | $0.00 | 2,398 | $277,242 |
| June 23, 2025 | $115.65 | 0.04% | $115.65 | $115.60 | $0.00 | 2,398 | $277,338 |
| June 22, 2025 | $115.60 | 0.01% | $115.61 | $115.60 | $0.00 | 2,398 | $277,218 |
| June 21, 2025 | $115.61 | 0% | $115.61 | $115.61 | $0.00 | 2,398 | $277,242 |
| June 20, 2025 | $115.61 | 0.02% | $115.63 | $115.61 | $0.00 | 2,398 | $277,242 |
| June 19, 2025 | $115.63 | 0.01% | $115.64 | $115.63 | $0.00 | 2,398 | $277,290 |
| June 18, 2025 | $115.64 | 0.08% | $115.64 | $115.55 | $0.00 | 2,398 | $277,314 |
| June 17, 2025 | $115.55 | 0.02% | $115.55 | $115.53 | $0.00 | 2,398 | $277,098 |
| June 16, 2025 | $115.53 | 0.04% | $115.53 | $115.48 | $0.00 | 2,398 | $277,050 |
| June 15, 2025 | $115.48 | 0.03% | $115.52 | $115.48 | $0.00 | 2,398 | $276,930 |
| June 14, 2025 | $115.52 | 0% | $115.52 | $115.52 | $0.00 | 2,398 | $277,026 |
| June 13, 2025 | $115.52 | 0.02% | $115.52 | $115.50 | $0.00 | 2,398 | $277,026 |
| June 12, 2025 | $115.50 | 0% | $115.50 | $115.50 | $0.00 | 2,398 | $276,978 |
| June 11, 2025 | $115.50 | 0.02% | $115.50 | $115.48 | $0.00 | 2,398 | $276,978 |
| June 10, 2025 | $115.48 | 0.07% | $115.48 | $115.40 | $0.00 | 2,398 | $276,930 |
| June 9, 2025 | $115.40 | 0.03% | $115.44 | $115.40 | $0.00 | 2,398 | $276,739 |
| June 8, 2025 | $115.44 | 0.03% | $115.44 | $115.40 | $0.00 | 2,398 | $276,834 |
| June 7, 2025 | $115.40 | 0% | $115.40 | $115.40 | $0.00 | 2,398 | $276,739 |
| June 6, 2025 | $115.40 | 0.06% | $115.40 | $115.40 | $0.00 | 2,398 | $276,739 |
| June 5, 2025 | $115.33 | 0.02% | $115.40 | $115.33 | $0.00 | 2,398 | $276,571 |
| June 4, 2025 | $115.35 | 0.03% | $115.38 | $115.35 | $0.00 | 2,398 | $276,619 |
| June 3, 2025 | $115.38 | 0.03% | $115.38 | $115.34 | $0.00 | 2,398 | $276,691 |
| June 2, 2025 | $115.34 | 0.02% | $115.34 | $115.32 | $0.00 | 2,398 | $276,595 |
| June 1, 2025 | $115.32 | 0.01% | $115.33 | $115.32 | $0.00 | 2,398 | $276,547 |
| May 31, 2025 | $115.33 | 0% | $115.33 | $115.33 | $0.00 | 2,398 | $276,571 |
| May 30, 2025 | $115.33 | 0% | $115.33 | $115.33 | $0.00 | 2,398 | $276,571 |
| May 29, 2025 | $115.33 | 0% | $115.33 | $115.33 | $0.00 | 2,398 | $276,571 |
| May 28, 2025 | $115.33 | 0.02% | $115.33 | $115.11 | $0.00 | 2,398 | $276,571 |
| May 27, 2025 | $115.31 | 0.05% | $115.31 | $115.25 | $0.00 | 2,398 | $276,523 |
| May 26, 2025 | $115.25 | 0.03% | $115.29 | $115.25 | $0.00 | 2,398 | $276,379 |
| May 25, 2025 | $115.29 | 0.03% | $115.29 | $115.11 | $0.00 | 2,398 | $276,475 |
| May 24, 2025 | $115.26 | 0% | $115.26 | $115.11 | $0.00 | 2,398 | $276,403 |
| May 23, 2025 | $115.26 | 0.03% | $115.26 | $115.11 | $0.00 | 2,398 | $276,403 |
| May 22, 2025 | $115.22 | 0.03% | $115.22 | $115.18 | $0.00 | 2,398 | $276,307 |
| May 21, 2025 | $115.18 | 0.02% | $115.20 | $115.11 | $0.00 | 2,398 | $276,211 |
| May 20, 2025 | $115.20 | 0.07% | $115.28 | $115.20 | $0.00 | 2,398 | $276,259 |
| May 19, 2025 | $115.28 | 0.11% | $115.28 | $115.15 | $0.00 | 2,398 | $276,451 |
| May 18, 2025 | $115.15 | 0.01% | $115.15 | $115.14 | $0.00 | 2,398 | $276,139 |
| May 17, 2025 | $115.14 | 0% | $115.14 | $115.14 | $0.00 | 2,398 | $276,115 |
| May 16, 2025 | $115.14 | 0.01% | $115.15 | $115.11 | $0.00 | 2,398 | $276,115 |
| May 15, 2025 | $115.15 | 0.04% | $115.15 | $115.10 | $0.00 | 2,398 | $276,139 |
| May 14, 2025 | $115.10 | 0.01% | $115.11 | $115.10 | $0.00 | 2,398 | $276,019 |
| May 13, 2025 | $115.11 | 0.05% | $115.11 | $115.05 | $0.00 | 2,398 | $276,043 |
| May 12, 2025 | $115.05 | 0.06% | $115.12 | $114.95 | $0.00 | 2,398 | $275,899 |
| May 11, 2025 | $115.12 | 0.06% | $115.12 | $115.05 | $0.00 | 2,398 | $276,067 |
| May 10, 2025 | $115.05 | 0% | $115.05 | $115.05 | $0.00 | 2,398 | $275,899 |
| May 9, 2025 | $115.05 | 0.03% | $115.05 | $115.01 | $0.00 | 2,398 | $275,899 |
| May 8, 2025 | $115.01 | 0% | $115.01 | $115.01 | $0.00 | 2,398 | $275,803 |
| May 7, 2025 | $115.01 | 0.02% | $115.01 | $114.95 | $0.00 | 2,398 | $275,803 |
| May 6, 2025 | $114.99 | 0.01% | $114.99 | $114.98 | $0.00 | 0 | $0 |
| May 5, 2025 | $114.98 | 0.03% | $114.98 | $114.95 | $0.00 | 2,398 | $275,731 |
| May 4, 2025 | $114.95 | 0.03% | $114.99 | $114.95 | $0.00 | 2,398 | $275,659 |
| May 3, 2025 | $114.99 | 0% | $114.99 | $114.99 | $0.00 | 2,398 | $275,755 |
| May 2, 2025 | $114.99 | 0.04% | $114.99 | $114.94 | $0.00 | 2,398 | $275,755 |
| May 1, 2025 | $114.94 | 0% | $114.94 | $114.94 | $0.00 | 2,398 | $275,635 |
| April 30, 2025 | $114.94 | 0.01% | $114.95 | $114.94 | $0.00 | 2,398 | $275,635 |
| April 29, 2025 | $114.95 | 0.09% | $114.95 | $114.85 | $0.00 | 2,398 | $275,659 |
| April 28, 2025 | $114.85 | 0.01% | $114.86 | $114.85 | $0.00 | 2,398 | $275,420 |
| April 27, 2025 | $114.86 | 0.01% | $114.87 | $114.86 | $0.00 | 2,398 | $275,444 |
| April 26, 2025 | $114.87 | 0% | $114.87 | $114.87 | $0.00 | 2,398 | $275,468 |
| April 25, 2025 | $114.87 | 0.03% | $114.90 | $114.76 | $0.00 | 2,398 | $275,468 |
| April 24, 2025 | $114.90 | 0.08% | $114.90 | $114.76 | $0.00 | 2,398 | $275,540 |
| April 23, 2025 | $114.81 | 0.04% | $114.81 | $114.76 | $0.00 | 2,398 | $275,324 |
| April 22, 2025 | $114.76 | 0.02% | $114.76 | $114.74 | $0.00 | 2,398 | $275,204 |
| April 21, 2025 | $114.74 | 0.04% | $114.79 | $114.74 | $0.00 | 2,398 | $275,156 |
| April 20, 2025 | $114.79 | 0% | $114.79 | $114.79 | $0.00 | 0 | $0 |
| April 19, 2025 | $114.79 | 0.03% | $114.79 | $114.79 | $0.00 | 2,398 | $275,276 |
| April 18, 2025 | $114.75 | 0% | $114.79 | $114.75 | $0.00 | 2,398 | $275,180 |
| April 17, 2025 | $114.75 | 0% | $114.79 | $114.75 | $0.00 | 2,398 | $275,180 |
| April 16, 2025 | $114.75 | 0.02% | $114.77 | $114.75 | $0.00 | 2,398 | $275,180 |
| April 15, 2025 | $114.77 | 0.08% | $114.77 | $114.68 | $0.00 | 2,398 | $275,228 |
| April 14, 2025 | $114.68 | 0.03% | $114.68 | $114.65 | $0.00 | 2,398 | $275,012 |
| April 13, 2025 | $114.65 | 0% | $114.65 | $114.53 | $0.00 | 2,398 | $274,940 |
| April 12, 2025 | $114.65 | 0% | $114.65 | $114.53 | $0.00 | 2,398 | $274,940 |
| April 11, 2025 | $114.65 | 0.01% | $114.65 | $114.53 | $0.00 | 2,398 | $274,940 |
| April 10, 2025 | $114.64 | 0.1% | $114.69 | $114.64 | $0.00 | 2,398 | $274,916 |
| April 9, 2025 | $114.53 | 0.01% | $114.69 | $114.53 | $0.00 | 2,398 | $274,652 |
| April 8, 2025 | $114.54 | 0.09% | $114.64 | $114.54 | $0.00 | 2,398 | $274,676 |
| April 7, 2025 | $114.64 | 0.09% | $114.64 | $114.52 | $0.00 | 2,398 | $274,916 |
| April 6, 2025 | $114.54 | 0.04% | $114.59 | $114.52 | $0.00 | 2,398 | $274,676 |
| April 5, 2025 | $114.59 | 0% | $114.59 | $114.59 | $0.00 | 2,398 | $274,796 |
| April 4, 2025 | $114.59 | 0.01% | $114.59 | $114.52 | $0.00 | 2,398 | $274,796 |
| April 3, 2025 | $114.58 | 0.04% | $114.58 | $114.53 | $0.00 | 2,398 | $274,772 |
| April 2, 2025 | $114.53 | 0.04% | $114.53 | $114.46 | $0.00 | 2,398 | $274,652 |
| April 1, 2025 | $114.48 | 0.03% | $114.52 | $114.46 | $0.00 | 2,398 | $274,532 |
| March 31, 2025 | $114.52 | 0.05% | $114.52 | $114.46 | $0.00 | 2,398 | $274,628 |
| March 30, 2025 | $114.46 | 0% | $114.49 | $114.46 | $0.00 | 2,398 | $274,484 |
| March 29, 2025 | $114.46 | 0% | $114.46 | $114.46 | $0.00 | 2,398 | $274,484 |
| March 28, 2025 | $114.46 | 0% | $114.46 | $114.46 | $0.00 | 2,398 | $274,484 |
| March 27, 2025 | $114.46 | 0.05% | $114.52 | $114.46 | $0.00 | 2,398 | $274,484 |
| March 26, 2025 | $114.52 | 0.08% | $114.52 | $114.43 | $0.00 | 2,398 | $274,628 |
| March 25, 2025 | $114.43 | 0.03% | $114.43 | $114.39 | $0.00 | 2,398 | $274,412 |
| March 24, 2025 | $114.39 | 0% | $114.39 | $114.39 | $0.00 | 2,398 | $274,317 |
| March 23, 2025 | $114.39 | 0.03% | $114.42 | $114.39 | $0.00 | 2,398 | $274,317 |
| March 22, 2025 | $114.42 | 0% | $114.42 | $114.42 | $0.00 | 2,398 | $274,388 |
| March 21, 2025 | $114.42 | 0.01% | $114.42 | $114.41 | $0.00 | 2,398 | $274,388 |
| March 20, 2025 | $114.41 | 0.05% | $114.41 | $114.35 | $0.00 | 2,398 | $274,364 |
| March 19, 2025 | $114.35 | 0.03% | $114.35 | $114.31 | $0.00 | 2,398 | $274,221 |
| March 18, 2025 | $114.31 | 0.05% | $114.37 | $114.31 | $0.00 | 2,398 | $274,125 |
| March 17, 2025 | $114.37 | 0.05% | $114.37 | $114.31 | $0.00 | 2,398 | $274,269 |
| March 16, 2025 | $114.31 | 0.02% | $114.33 | $114.31 | $0.00 | 2,398 | $274,125 |
| March 15, 2025 | $114.33 | 0% | $114.33 | $114.23 | $0.00 | 2,398 | $274,173 |
| March 14, 2025 | $114.33 | 0.09% | $114.33 | $114.23 | $0.00 | 2,398 | $274,173 |
| March 13, 2025 | $114.23 | 0.05% | $114.29 | $114.23 | $0.00 | 2,398 | $273,933 |
| March 12, 2025 | $114.29 | 0.02% | $114.29 | $114.27 | $0.00 | 2,398 | $274,077 |
| March 11, 2025 | $114.27 | 0% | $114.27 | $114.27 | $0.00 | 2,398 | $274,029 |
| March 10, 2025 | $114.27 | 0.01% | $114.30 | $114.26 | $0.00 | 2,398 | $274,029 |
| March 9, 2025 | $114.26 | 0.03% | $114.30 | $114.26 | $0.00 | 2,398 | $274,005 |
| March 8, 2025 | $114.30 | 0% | $114.30 | $114.20 | $0.00 | 2,398 | $274,101 |
| March 7, 2025 | $114.30 | 0.09% | $114.30 | $114.20 | $0.00 | 2,398 | $274,101 |
| March 6, 2025 | $114.20 | 0.02% | $114.20 | $114.18 | $0.00 | 2,398 | $273,861 |
| March 5, 2025 | $114.18 | 0.01% | $114.19 | $114.18 | $0.00 | 2,398 | $273,813 |
| March 4, 2025 | $114.19 | 0.07% | $114.19 | $114.11 | $0.00 | 2,398 | $273,837 |
| March 3, 2025 | $114.11 | 0.01% | $114.11 | $114.10 | $0.00 | 2,398 | $273,645 |
| March 2, 2025 | $114.10 | 0.03% | $114.13 | $114.10 | $0.00 | 2,398 | $273,621 |
| March 1, 2025 | $114.13 | 0.02% | $114.13 | $114.11 | $0.00 | 2,398 | $273,693 |
| February 28, 2025 | $114.11 | 0% | $114.11 | $114.11 | $0.00 | 2,398 | $273,645 |
| February 27, 2025 | $114.11 | 0% | $114.11 | $114.11 | $0.00 | 2,398 | $273,645 |
| February 26, 2025 | $114.11 | 0.01% | $114.11 | $114.10 | $0.00 | 2,398 | $273,645 |
| February 25, 2025 | $114.10 | 0.02% | $114.10 | $114.08 | $0.00 | 2,398 | $273,621 |
| February 24, 2025 | $114.08 | 0.02% | $114.08 | $114.06 | $0.00 | 2,398 | $273,573 |
| February 23, 2025 | $114.06 | 0.02% | $114.06 | $114.04 | $0.00 | 2,398 | $273,525 |
| February 22, 2025 | $114.04 | 0% | $114.04 | $114.04 | $0.00 | 2,398 | $273,477 |
| February 21, 2025 | $114.04 | 0.02% | $114.06 | $114.04 | $0.00 | 2,398 | $273,477 |
| February 20, 2025 | $114.06 | 0.07% | $114.06 | $113.98 | $0.00 | 2,398 | $273,525 |
| February 19, 2025 | $113.98 | 0.03% | $113.98 | $113.95 | $0.00 | 2,398 | $273,333 |
| February 18, 2025 | $113.95 | 0.02% | $113.95 | $113.93 | $0.00 | 2,398 | $273,261 |
| February 17, 2025 | $113.93 | 0.05% | $113.99 | $113.93 | $0.00 | 2,398 | $273,213 |
| February 16, 2025 | $113.99 | 0.03% | $113.99 | $113.96 | $0.00 | 2,398 | $273,357 |
| February 15, 2025 | $113.96 | 0% | $113.96 | $113.96 | $0.00 | 2,398 | $273,285 |
| February 14, 2025 | $113.96 | 0.01% | $113.97 | $113.96 | $0.00 | 2,398 | $273,285 |
| February 13, 2025 | $113.97 | 0.05% | $113.97 | $113.91 | $0.00 | 2,398 | $273,309 |
| February 12, 2025 | $113.91 | 0.03% | $113.91 | $113.88 | $0.00 | 2,398 | $273,165 |
| February 11, 2025 | $113.88 | 0.01% | $113.88 | $113.87 | $0.00 | 2,398 | $273,093 |
| February 10, 2025 | $113.87 | 0.01% | $113.87 | $113.86 | $0.00 | 2,398 | $273,070 |
| February 9, 2025 | $113.86 | 0.03% | $113.86 | $113.83 | $0.00 | 0 | $0 |
| February 8, 2025 | $113.83 | 0% | $113.83 | $113.83 | $0.00 | 2,398 | $272,974 |
| February 7, 2025 | $113.83 | 0.03% | $113.86 | $113.83 | $0.00 | 2,398 | $272,974 |
| February 6, 2025 | $113.86 | 0.02% | $113.86 | $113.84 | $0.00 | 2,398 | $273,046 |
| February 5, 2025 | $113.84 | 0.05% | $113.84 | $113.78 | $0.00 | 2,398 | $272,998 |
| February 4, 2025 | $113.78 | 0.03% | $113.81 | $113.78 | $0.00 | 2,398 | $272,854 |
| February 3, 2025 | $113.81 | 0.03% | $113.81 | $113.78 | $0.00 | 2,398 | $272,926 |
| February 2, 2025 | $113.78 | 0.04% | $113.82 | $113.78 | $0.00 | 2,398 | $272,854 |
| February 1, 2025 | $113.82 | 0% | $113.82 | $113.82 | $0.00 | 0 | $0 |
| January 31, 2025 | $113.82 | 0.04% | $113.86 | $113.82 | $0.00 | 2,398 | $272,950 |
| January 29, 2025 | $113.77 | 0.08% | $113.77 | $113.77 | $0.00 | 2,398 | $272,830 |
| January 30, 2025 | $113.86 | 0.26% | $113.86 | $113.77 | $0.00 | 2,398 | $273,046 |
| January 14, 2025 | $113.57 | 0% | $113.57 | $113.57 | $0.00 | 2,398 | $272,350 |
