The Raise Total
$551,045Price Per Token
$4.73Raise Start
November 2, 2022Minimum Investment
$1,000https://www.bee.digital/en/investors
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 19, 2024 | $5.35 | 0.19% | $5.35 | $5.35 | $1,253 | 116,500 | $623,401 |
| November 21, 2023 | $5.34 | 0.75% | $5.34 | $5.34 | $1,132 | 116,500 | $622,345 |
| September 10, 2023 | $5.3 | 0.76% | $5.3 | $5.3 | $2,247 | 116,500 | $617,981 |
| May 24, 2023 | $5.26 | 4.57% | $5.26 | $5.26 | $16,528 | 116,500 | $612,510 |
| February 20, 2023 | $5.03 | 5.23% | $5.03 | $5.03 | $1,106 | 116,500 | $585,893 |
| August 31, 2022 | $4.78 | 0% | $4.78 | $4.78 | $5 | 116,500 | $556,397 |
