Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

Bitbond Token Trading

BB1

Bitbond logo

The Raise Total

$100,000,000

Price Per Token

$1

Raise Start

July 28, 2021

Minimum Investment

$1

https://www.bitbondsto.com/

Bitbond is the first crypto-currency based lending platform for business loans that operates globally. Founded in 2013, Bitbond now facilitates more than $1 million in business loans every month
Financial Services Trading Fixed Income International Non-US

Last Trade
November 20, 2024
Price
$0.63 USD (1.56%)
24h Volume
0
Market Cap
$16,810,615,012,472
Exchange
StellarX
Exchange
StellarX


Date Price % Change High Low 24h Volume Supply Market Cap
November 20, 2024 $0.63 1.56% $0.66 $0.63 $0.00 26,683,515,892,813 $16,810,615,012,472
November 19, 2024 $0.64 1.54% $0.65 $0.64 $0.00 26,683,515,892,813 $17,077,450,171,400
November 18, 2024 $0.65 12.07% $0.66 $0.58 $1.30 26,683,515,892,813 $17,344,285,330,329
November 17, 2024 $0.58 1.75% $0.58 $0.58 $2.20 26,683,515,892,813 $15,476,439,217,832
November 13, 2024 $0.57 0% $0.58 $0.56 $1.41 26,683,515,892,813 $15,209,604,058,903
November 12, 2024 $0.57 9.62% $0.57 $0.51 $2.09 26,683,515,892,813 $15,209,604,058,903
November 11, 2024 $0.52 0% $0.52 $0.51 $0.29 26,683,515,892,813 $13,875,428,264,263
November 10, 2024 $0.52 0% $0.54 $0.46 $1.00 26,683,515,892,813 $13,875,428,264,263
November 9, 2024 $0.52 1.96% $0.52 $0.51 $0.15 26,683,515,892,813 $13,875,428,264,263
November 8, 2024 $0.51 15.91% $0.51 $0.44 $1.63 26,683,515,892,813 $13,608,593,105,335
November 7, 2024 $0.44 2.22% $0.45 $0.44 $0.22 26,683,515,892,813 $11,740,746,992,838
November 6, 2024 $0.45 2.27% $0.45 $0.44 $0.18 26,683,515,892,813 $12,007,582,151,766
November 5, 2024 $0.44 4.76% $0.44 $0.42 $0.05 26,683,515,892,813 $11,740,746,992,838
November 4, 2024 $0.42 2.33% $0.43 $0.42 $0.05 26,683,515,892,813 $11,207,076,674,982
November 3, 2024 $0.43 18.87% $0.54 $0.43 $2.21 26,683,515,892,813 $11,473,911,833,910
November 2, 2024 $0.53 1.85% $0.80 $0.53 $0.03 26,683,515,892,813 $14,142,263,423,191
November 1, 2024 $0.54 1.89% $0.54 $0.53 $0.11 26,683,515,892,813 $14,409,098,582,119
October 31, 2024 $0.53 0% $0.59 $0.53 $0.26 26,683,515,892,813 $14,142,263,423,191
October 30, 2024 $0.53 1.85% $0.54 $0.53 $0.04 26,683,515,892,813 $14,142,263,423,191
October 29, 2024 $0.54 0% $0.54 $0.53 $0.11 26,683,515,892,813 $14,409,098,582,119
October 28, 2024 $0.54 0% $0.54 $0.53 $0.08 26,683,515,892,813 $14,409,098,582,119
October 27, 2024 $0.54 0% $0.54 $0.54 $0.01 26,683,515,892,813 $14,409,098,582,119
October 26, 2024 $0.54 1.82% $0.55 $0.54 $0.20 26,683,515,892,813 $14,409,098,582,119
October 25, 2024 $0.55 0% $0.55 $0.54 $0.26 26,683,515,892,813 $14,675,933,741,047
October 24, 2024 $0.55 1.79% $0.56 $0.55 $0.13 26,683,515,892,813 $14,675,933,741,047
October 22, 2024 $0.56 0% $0.56 $0.56 $0.07 26,683,515,892,813 $14,942,768,899,975
October 21, 2024 $0.56 9.8% $0.56 $0.51 $0.02 26,683,515,892,813 $14,942,768,899,975
October 20, 2024 $0.51 0% $0.51 $0.51 $0.00 26,683,515,892,813 $13,608,593,105,335
October 19, 2024 $0.51 2% $0.51 $0.51 $0.00 26,683,515,892,813 $13,608,593,105,335
October 18, 2024 $0.50 0% $0.51 $0.50 $0.00 26,683,515,892,813 $13,341,757,946,407
October 17, 2024 $0.50 1.96% $0.51 $0.50 $0.00 26,683,515,892,813 $13,341,757,946,407
October 16, 2024 $0.51 4.08% $0.51 $0.49 $0.00 26,683,515,892,813 $13,608,593,105,335
October 15, 2024 $0.49 0% $0.50 $0.49 $0.00 26,683,515,892,813 $13,074,922,787,478
October 14, 2024 $0.49 2.08% $0.49 $0.48 $0.00 26,683,515,892,813 $13,074,922,787,478
October 13, 2024 $0.48 2.13% $0.48 $0.46 $0.00 26,683,515,892,813 $12,808,087,628,550
October 12, 2024 $0.47 0% $0.47 $0.47 $0.00 26,683,515,892,813 $12,541,252,469,622
October 11, 2024 $0.47 0% $0.47 $0.47 $0.00 26,683,515,892,813 $12,541,252,469,622
October 10, 2024 $0.47 0% $0.48 $0.46 $0.00 26,683,515,892,813 $12,541,252,469,622
October 9, 2024 $0.47 4.44% $0.52 $0.45 $0.00 26,683,515,892,813 $12,541,252,469,622
October 8, 2024 $0.45 0% $0.45 $0.45 $0.02 26,683,515,892,813 $12,007,582,151,766
October 7, 2024 $0.45 0% $0.45 $0.45 $0.06 26,683,515,892,813 $12,007,582,151,766
October 6, 2024 $0.45 2.27% $0.46 $0.44 $0.32 26,683,515,892,813 $12,007,582,151,766
October 5, 2024 $0.44 0% $0.44 $0.44 $0.03 26,683,515,892,813 $11,740,746,992,838
October 4, 2024 $0.44 0% $0.44 $0.44 $0.05 26,683,515,892,813 $11,740,746,992,838
October 3, 2024 $0.44 0% $0.44 $0.43 $0.10 26,683,515,892,813 $11,740,746,992,838
October 2, 2024 $0.44 0% $0.44 $0.44 $0.64 26,683,515,892,813 $11,740,746,992,838
October 1, 2024 $0.44 2.33% $0.67 $0.43 $0.37 26,683,515,892,813 $11,740,746,992,838
September 30, 2024 $0.43 2.27% $0.44 $0.43 $0.18 26,683,515,892,813 $11,473,911,833,910
September 29, 2024 $0.44 0% $0.44 $0.43 $0.23 26,683,515,892,813 $11,740,746,992,838
September 28, 2024 $0.44 4.76% $0.44 $0.42 $0.26 26,683,515,892,813 $11,740,746,992,838
September 27, 2024 $0.42 0% $0.42 $0.42 $0.00 26,683,515,892,813 $11,207,076,674,982
September 26, 2024 $0.42 0% $0.42 $0.42 $0.11 26,683,515,892,813 $11,207,076,674,982
September 25, 2024 $0.42 0% $0.42 $0.42 $0.00 26,683,515,892,813 $11,207,076,674,982
September 24, 2024 $0.42 0% $0.42 $0.42 $0.00 26,683,515,892,813 $11,207,076,674,982
September 23, 2024 $0.42 0% $0.42 $0.42 $0.00 26,683,515,892,813 $11,207,076,674,982
September 22, 2024 $0.42 6.67% $0.45 $0.42 $0.24 26,683,515,892,813 $11,207,076,674,982
September 21, 2024 $0.45 2.17% $0.46 $0.45 $0.38 26,683,515,892,813 $12,007,582,151,766
September 20, 2024 $0.46 0% $0.46 $0.46 $0.07 26,683,515,892,813 $12,274,417,310,694
September 19, 2024 $0.46 0% $0.47 $0.46 $0.05 26,683,515,892,813 $12,274,417,310,694
September 18, 2024 $0.46 0% $0.47 $0.46 $0.11 26,683,515,892,813 $12,274,417,310,694
September 17, 2024 $0.46 0% $0.46 $0.46 $0.03 26,683,515,892,813 $12,274,417,310,694
September 16, 2024 $0.46 0% $0.46 $0.46 $0.02 26,683,515,892,813 $12,274,417,310,694
September 15, 2024 $0.46 2.22% $0.47 $0.45 $0.39 26,683,515,892,813 $12,274,417,310,694
September 14, 2024 $0.45 2.27% $0.45 $0.44 $0.23 26,683,515,892,813 $12,007,582,151,766
September 13, 2024 $0.44 7.32% $0.65 $0.41 $1.36 26,683,515,892,813 $11,740,746,992,838
September 12, 2024 $0.41 0% $0.41 $0.41 $0.09 26,683,515,892,813 $10,940,241,516,053
September 11, 2024 $0.41 0% $0.41 $0.41 $0.07 26,683,515,892,813 $10,940,241,516,053
September 10, 2024 $0.41 0% $0.42 $0.41 $0.01 26,683,515,892,813 $10,940,241,516,053
September 9, 2024 $0.41 5.13% $0.41 $0.39 $0.00 26,683,515,892,813 $10,940,241,516,053
September 8, 2024 $0.39 0% $0.39 $0.39 $0.00 26,683,515,892,813 $10,406,571,198,197
September 7, 2024 $0.39 0% $0.39 $0.39 $0.00 26,683,515,892,813 $10,406,571,198,197
September 6, 2024 $0.39 2.63% $0.39 $0.38 $0.00 26,683,515,892,813 $10,406,571,198,197
September 5, 2024 $0.38 0% $0.38 $0.38 $0.00 26,683,515,892,813 $10,139,736,039,269
September 4, 2024 $0.38 2.7% $0.38 $0.37 $0.00 26,683,515,892,813 $10,139,736,039,269
September 3, 2024 $0.37 2.63% $0.38 $0.37 $0.00 26,683,515,892,813 $9,872,900,880,341
September 2, 2024 $0.38 0% $0.38 $0.38 $0.00 26,683,515,892,813 $10,139,736,039,269
September 1, 2024 $0.38 2.7% $0.38 $0.37 $0.00 26,683,515,892,813 $10,139,736,039,269
August 31, 2024 $0.37 28.85% $0.52 $0.37 $0.00 26,683,515,892,813 $9,872,900,880,341
August 30, 2024 $0.52 0% $0.53 $0.52 $0.00 26,683,515,892,813 $13,875,428,264,263
August 29, 2024 $0.52 0% $0.53 $0.52 $0.00 26,683,515,987,353 $13,875,428,313,424
August 28, 2024 $0.52 1.89% $0.54 $0.52 $0.00 26,683,515,987,353 $13,875,428,313,424
August 27, 2024 $0.53 5.36% $0.56 $0.53 $0.00 26,683,515,987,353 $14,142,263,473,297
August 26, 2024 $0.56 0% $0.56 $0.55 $0.00 26,683,515,987,353 $14,942,768,952,918
August 25, 2024 $0.56 0% $0.59 $0.56 $0.00 26,683,515,987,353 $14,942,768,952,918
August 24, 2024 $0.56 1.75% $0.57 $0.56 $0.00 26,683,515,987,353 $14,942,768,952,918
August 23, 2024 $0.57 1.79% $0.57 $0.56 $0.00 26,683,515,987,353 $15,209,604,112,791
August 22, 2024 $0.56 0% $0.56 $0.56 $0.00 26,683,515,987,353 $14,942,768,952,918
August 21, 2024 $0.56 1.75% $0.57 $0.55 $0.00 26,683,515,987,353 $14,942,768,952,918
August 20, 2024 $0.57 3.64% $0.57 $0.55 $0.00 26,683,515,987,353 $15,209,604,112,791
August 19, 2024 $0.55 1.85% $0.56 $0.54 $0.00 26,683,515,987,353 $14,675,933,793,044
August 18, 2024 $0.54 3.57% $0.60 $0.54 $0.00 26,683,515,987,353 $14,409,098,633,171
August 17, 2024 $0.56 1.82% $0.56 $0.55 $0.00 26,683,515,987,353 $14,942,768,952,918
August 16, 2024 $0.55 1.85% $0.56 $0.55 $0.00 26,683,515,987,353 $14,675,933,793,044
August 15, 2024 $0.54 1.82% $0.56 $0.54 $0.00 26,683,515,987,353 $14,409,098,633,171
August 14, 2024 $0.55 16.67% $0.66 $0.55 $0.00 26,683,515,987,353 $14,675,933,793,044
August 13, 2024 $0.66 20% $0.66 $0.55 $0.00 26,683,515,987,353 $17,611,120,551,653
August 12, 2024 $0.55 0% $0.56 $0.55 $0.00 26,683,515,987,353 $14,675,933,793,044
August 11, 2024 $0.55 1.79% $0.56 $0.55 $0.00 26,683,515,987,353 $14,675,933,793,044
August 10, 2024 $0.56 0% $0.56 $0.56 $0.00 26,683,515,987,353 $14,942,768,952,918
August 9, 2024 $0.56 0% $0.56 $0.54 $0.00 26,683,526,555,479 $14,942,774,871,068
August 8, 2024 $0.56 1.75% $0.57 $0.56 $0.00 26,683,526,555,479 $14,942,774,871,068
August 7, 2024 $0.57 1.79% $0.57 $0.55 $0.00 26,683,526,555,479 $15,209,610,136,623
August 6, 2024 $0.56 1.82% $0.60 $0.55 $0.00 26,683,526,555,479 $14,942,774,871,068
August 5, 2024 $0.55 3.77% $0.55 $0.52 $0.00 26,683,526,555,479 $14,675,939,605,514
August 4, 2024 $0.53 7.02% $0.57 $0.53 $0.00 26,683,526,555,479 $14,142,269,074,404
August 3, 2024 $0.57 0% $0.58 $0.56 $0.00 26,683,526,555,479 $15,209,610,136,623
August 2, 2024 $0.57 0% $0.57 $0.56 $0.00 26,683,526,555,479 $15,209,610,136,623
August 1, 2024 $0.57 0% $0.58 $0.57 $0.00 26,683,526,555,479 $15,209,610,136,623
July 31, 2024 $0.57 1.72% $0.58 $0.57 $0.00 26,683,526,555,479 $15,209,610,136,623
July 30, 2024 $0.58 9.43% $0.58 $0.53 $0.00 26,683,526,555,479 $15,476,445,402,178
July 29, 2024 $0.53 6% $0.54 $0.50 $0.00 26,683,526,555,479 $14,142,269,074,404
July 28, 2024 $0.50 0% $0.53 $0.49 $0.00 26,683,526,555,479 $13,341,763,277,740
July 27, 2024 $0.50 0% $0.53 $0.50 $0.00 26,683,526,555,479 $13,341,763,277,740
July 26, 2024 $0.50 0% $0.51 $0.50 $0.00 26,683,526,555,479 $13,341,763,277,740
July 25, 2024 $0.50 2.04% $0.51 $0.49 $0.00 26,683,526,555,479 $13,341,763,277,740
July 24, 2024 $0.49 0% $0.50 $0.49 $0.00 26,683,526,555,479 $13,074,928,012,185
July 23, 2024 $0.49 2% $0.50 $0.49 $0.00 26,683,526,555,479 $13,074,928,012,185
July 22, 2024 $0.50 1.96% $0.51 $0.50 $0.00 26,683,526,555,479 $13,341,763,277,740
July 21, 2024 $0.51 2% $0.51 $0.50 $0.00 26,683,526,555,479 $13,608,598,543,294
July 20, 2024 $0.50 0% $0.51 $0.50 $0.00 26,683,526,555,479 $13,341,763,277,740
July 19, 2024 $0.50 5.66% $0.53 $0.50 $0.00 26,683,526,555,479 $13,341,763,277,740
July 18, 2024 $0.53 1.92% $0.53 $0.52 $0.00 26,683,526,555,479 $14,142,269,074,404
July 17, 2024 $0.52 1.96% $0.53 $0.51 $0.00 26,683,526,555,479 $13,875,433,808,849
July 16, 2024 $0.51 2% $0.51 $0.49 $0.00 26,683,526,555,479 $13,608,598,543,294
July 15, 2024 $0.50 0% $0.50 $0.49 $0.00 26,683,526,555,479 $13,341,763,277,740
July 14, 2024 $0.50 4.17% $0.50 $0.48 $0.00 26,683,526,555,479 $13,341,763,277,740
July 13, 2024 $0.48 9.09% $0.49 $0.45 $0.00 26,683,526,555,479 $12,808,092,746,630
July 12, 2024 $0.44 2.33% $0.44 $0.43 $0.00 26,683,526,555,479 $11,740,751,684,411
July 11, 2024 $0.43 0% $0.44 $0.43 $0.00 26,683,526,555,479 $11,473,916,418,856
July 10, 2024 $0.43 0% $0.43 $0.42 $0.00 26,683,526,555,479 $11,473,916,418,856
July 9, 2024 $0.43 0% $0.43 $0.43 $0.00 26,683,526,555,479 $11,473,916,418,856
July 8, 2024 $0.43 2.38% $0.44 $0.40 $0.00 26,683,526,555,479 $11,473,916,418,856
July 7, 2024 $0.42 2.44% $0.43 $0.40 $0.00 26,683,526,555,479 $11,207,081,153,301
July 6, 2024 $0.41 5.13% $0.41 $0.39 $0.00 26,683,526,555,479 $10,940,245,887,746
July 5, 2024 $0.39 2.63% $0.39 $0.37 $0.00 26,683,526,555,479 $10,406,575,356,637
July 4, 2024 $0.38 0% $0.39 $0.38 $0.00 26,683,526,555,479 $10,139,740,091,082
July 3, 2024 $0.38 0% $0.38 $0.38 $0.00 26,683,526,555,479 $10,139,740,091,082
July 2, 2024 $0.38 5.56% $0.39 $0.36 $0.00 26,683,526,555,479 $10,139,740,091,082
July 1, 2024 $0.36 21.74% $0.47 $0.36 $0.00 26,683,526,555,479 $9,606,069,559,972
June 30, 2024 $0.46 2.22% $0.47 $0.45 $0.00 26,683,526,555,479 $12,274,422,215,520
June 29, 2024 $0.45 0% $0.45 $0.23 $0.00 26,683,526,555,479 $12,007,586,949,966
June 28, 2024 $0.45 2.17% $0.46 $0.45 $0.00 26,683,526,555,479 $12,007,586,949,966
June 27, 2024 $0.46 2.22% $0.46 $0.45 $0.00 26,683,526,555,479 $12,274,422,215,520
June 26, 2024 $0.45 2.17% $0.46 $0.45 $0.00 26,683,526,555,479 $12,007,586,949,966
June 25, 2024 $0.46 0% $0.47 $0.46 $0.00 26,683,526,555,479 $12,274,422,215,520
June 24, 2024 $0.46 2.13% $0.47 $0.46 $0.00 26,683,526,555,479 $12,274,422,215,520
June 23, 2024 $0.47 0% $0.47 $0.47 $0.00 26,683,526,555,479 $12,541,257,481,075
June 22, 2024 $0.47 0% $0.47 $0.47 $0.00 26,683,526,555,479 $12,541,257,481,075
June 21, 2024 $0.47 2.08% $0.48 $0.47 $0.00 26,683,526,555,479 $12,541,257,481,075
June 20, 2024 $0.48 0% $0.49 $0.47 $0.00 26,683,526,555,479 $12,808,092,746,630
June 19, 2024 $0.48 0% $0.48 $0.48 $0.00 26,683,526,555,479 $12,808,092,746,630
June 18, 2024 $0.48 0% $0.48 $0.46 $0.00 26,683,526,555,479 $12,808,092,746,630
June 17, 2024 $0.48 4% $0.50 $0.48 $0.00 26,683,526,555,479 $12,808,092,746,630
June 16, 2024 $0.50 0% $0.50 $0.50 $0.00 26,683,526,555,479 $13,341,763,277,740
June 15, 2024 $0.50 0% $0.50 $0.49 $0.00 26,683,526,555,479 $13,341,763,277,740
June 14, 2024 $0.50 0% $0.52 $0.50 $0.00 26,683,526,555,479 $13,341,763,277,740
June 13, 2024 $0.50 0% $0.51 $0.50 $0.00 26,683,526,555,479 $13,341,763,277,740
June 12, 2024 $0.50 0% $0.51 $0.50 $0.00 26,683,526,555,479 $13,341,763,277,740
June 11, 2024 $0.50 1.96% $0.51 $0.50 $0.00 26,683,526,555,479 $13,341,763,277,740
June 10, 2024 $0.51 1.92% $0.52 $0.51 $0.00 26,683,526,555,479 $13,608,598,543,294
June 9, 2024 $0.52 1.96% $0.52 $0.51 $0.00 26,683,526,555,479 $13,875,433,808,849
June 8, 2024 $0.51 5.56% $0.54 $0.51 $0.00 26,683,526,555,479 $13,608,598,543,294
June 7, 2024 $0.54 3.57% $0.57 $0.53 $0.00 26,683,526,555,479 $14,409,104,339,959
June 6, 2024 $0.56 1.75% $0.57 $0.56 $0.00 26,683,526,555,479 $14,942,774,871,068
June 5, 2024 $0.57 0% $0.57 $0.57 $0.00 26,683,526,555,479 $15,209,610,136,623
June 4, 2024 $0.57 1.79% $0.57 $0.56 $0.00 26,683,526,555,479 $15,209,610,136,623
June 3, 2024 $0.56 0% $0.58 $0.56 $0.00 26,683,526,555,479 $14,942,774,871,068
June 2, 2024 $0.56 3.45% $0.58 $0.56 $0.00 26,683,526,555,479 $14,942,774,871,068
June 1, 2024 $0.58 3.57% $0.58 $0.56 $0.00 26,683,526,555,479 $15,476,445,402,178
May 31, 2024 $0.56 0% $0.56 $0.56 $0.00 26,683,526,555,479 $14,942,774,871,068
May 30, 2024 $0.56 0% $0.57 $0.55 $0.00 26,683,526,555,479 $14,942,774,871,068
May 29, 2024 $0.56 0% $0.56 $0.56 $0.00 26,683,526,555,479 $14,942,774,871,068
May 28, 2024 $0.56 12.5% $0.64 $0.56 $0.00 26,683,526,555,479 $14,942,774,871,068
May 27, 2024 $0.64 1.59% $0.67 $0.63 $0.00 26,683,526,555,479 $17,077,456,995,507
May 26, 2024 $0.63 1.56% $0.64 $0.63 $0.00 26,683,526,555,479 $16,810,621,729,952
May 25, 2024 $0.64 0% $0.67 $0.64 $0.00 26,683,526,555,479 $17,077,456,995,507
May 24, 2024 $0.64 0% $0.64 $0.63 $0.00 26,683,526,555,479 $17,077,456,995,507
May 23, 2024 $0.64 0% $0.64 $0.63 $0.00 26,683,526,555,479 $17,077,456,995,507
May 22, 2024 $0.64 3.03% $0.66 $0.64 $0.00 26,683,526,555,479 $17,077,456,995,507
May 21, 2024 $0.66 0% $0.66 $0.65 $0.00 26,683,526,555,479 $17,611,127,526,616
May 20, 2024 $0.66 1.54% $0.67 $0.65 $0.00 26,683,526,555,479 $17,611,127,526,616
May 19, 2024 $0.65 0% $0.65 $0.65 $0.00 26,683,526,555,479 $17,344,292,261,061
May 18, 2024 $0.65 1.52% $0.66 $0.65 $0.00 26,683,526,555,479 $17,344,292,261,061
May 17, 2024 $0.66 1.49% $0.67 $0.65 $0.00 26,683,526,555,479 $17,611,127,526,616
May 16, 2024 $0.67 4.69% $0.67 $0.67 $0.00 26,683,526,555,479 $17,877,962,792,171
May 14, 2024 $0.64 0% $0.67 $0.64 $0.00 26,683,526,555,479 $17,077,456,995,507
May 13, 2024 $0.64 1.59% $0.65 $0.64 $0.00 26,683,526,555,479 $17,077,456,995,507
May 9, 2024 $0.63 0% $0.63 $0.61 $0.00 26,683,526,555,479 $16,810,621,729,952
May 3, 2024 $0.63 0% $0.63 $0.63 $0.00 26,683,526,555,479 $16,810,621,729,952
May 2, 2024 $0.63 1.61% $0.63 $0.62 $0.00 26,683,526,555,479 $16,810,621,729,952
May 1, 2024 $0.62 0% $0.63 $0.61 $0.00 26,683,526,555,479 $16,543,786,464,397
April 30, 2024 $0.62 3.13% $0.64 $0.62 $0.00 26,683,526,555,479 $16,543,786,464,397
April 29, 2024 $0.64 1.59% $0.64 $0.63 $0.00 26,683,526,555,479 $17,077,456,995,507
April 28, 2024 $0.63 1.56% $0.64 $0.63 $0.00 26,683,526,555,479 $16,810,621,729,952
April 27, 2024 $0.64 0% $0.77 $0.61 $0.00 26,683,526,555,479 $17,077,456,995,507
April 26, 2024 $0.64 1.59% $0.65 $0.63 $0.00 26,683,526,555,479 $17,077,456,995,507
April 25, 2024 $0.63 1.56% $0.64 $0.63 $0.00 26,683,526,555,479 $16,810,621,729,952
April 24, 2024 $0.64 1.54% $0.65 $0.63 $0.00 26,683,526,555,479 $17,077,456,995,507
April 23, 2024 $0.65 0% $0.65 $0.64 $0.05 26,683,526,555,479 $17,344,292,261,061
April 22, 2024 $0.65 4.84% $0.65 $0.65 $0.35 26,683,526,555,479 $17,344,292,261,061
April 16, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
April 15, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
April 14, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
April 13, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
April 12, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
April 11, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
April 10, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
April 9, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
April 8, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
April 7, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
April 6, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
April 5, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
April 4, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
April 3, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
April 2, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
April 1, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
March 31, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
March 30, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
March 29, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
March 28, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
March 27, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
March 26, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
March 25, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
March 24, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
March 23, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
March 22, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
March 21, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
March 20, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
March 19, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
March 18, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
March 17, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
March 16, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
March 15, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
March 14, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
March 13, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
March 12, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
March 11, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
March 10, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
March 9, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
March 8, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
March 7, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
March 6, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
March 5, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
March 4, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
March 3, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
March 2, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
March 1, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
February 29, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
February 28, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
February 27, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
February 26, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
February 25, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
February 24, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
February 23, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
February 22, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
February 21, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
February 20, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
February 19, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
February 18, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
February 17, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
February 16, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
February 15, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
February 14, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
February 13, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
February 12, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
February 11, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
February 10, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
February 9, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
February 8, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
February 7, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
February 6, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
February 5, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
February 4, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
February 3, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
February 2, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
February 1, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
January 31, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
January 30, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
January 29, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
January 28, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
January 27, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
January 26, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
January 25, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
January 24, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
January 23, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
January 22, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
January 21, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
January 20, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
January 19, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
January 18, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
January 17, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
January 16, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
January 15, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
January 14, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
January 13, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
January 12, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
January 11, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
January 10, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
January 9, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
January 8, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
January 7, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
January 6, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
January 5, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
January 4, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
January 3, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
January 2, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
January 1, 2024 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
December 31, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
December 30, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
December 29, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
December 28, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
December 27, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
December 26, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
December 25, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
December 24, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
December 23, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
December 22, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
December 21, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
December 20, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
December 19, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
December 18, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
December 17, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
December 16, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
December 15, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
December 14, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
December 13, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
December 12, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
December 11, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
December 10, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
December 9, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
December 8, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
December 7, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
December 6, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
December 5, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
December 4, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
December 3, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
December 2, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
December 1, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
November 30, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
November 29, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
November 28, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
November 27, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
November 26, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
November 25, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
November 24, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
November 23, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
November 22, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
November 21, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
November 20, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
November 19, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
November 18, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
November 17, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
November 16, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
November 15, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
November 14, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
November 13, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
November 12, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
November 11, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
November 10, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
November 9, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
November 8, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
November 7, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
November 6, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
November 5, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436
November 4, 2023 $0.62 0% $0.62 $0.62 $0.00 2,668,446 $1,654,436