Blackberry Token

BB-FTX


Price
$8.0625 USD (0%)

24h Volume
101

Market Cap
$0

Last Trade
May 14, 2021

Last Trade
May 14, 2021
Blackberry logo

BB-FTX Price

Trading History


Date Price % Change High Low 24h Volume
May 14, 2021 $8.06 0% $8.295 $8.2675 $101
May 13, 2021 $8.06 2.45% $8.4725 $7.94 $101
May 12, 2021 $7.87 1.01% $8.0275 $7.725 $171
May 11, 2021 $7.95 1.18% $8.26 $7.8325 $45,464
May 10, 2021 $8.05 1.47% $8.25 $7.6875 $122
May 9, 2021 $8.17 1.39% $8.4625 $8.0625 $82
May 8, 2021 $8.28 1.95% $8.3075 $8.28 $26
May 7, 2021 $8.45 0% $8.2825 $8.2775 $0
May 6, 2021 $8.45 12.9% $8.545 $7.51 $26,398
May 5, 2021 $7.48 20.34% $8.1625 $7.4525 $2,073
May 4, 2021 $9.39 0% $8.4 $7.8675 $0
May 3, 2021 $9.39 0% $8.57 $7.705 $0
May 2, 2021 $9.39 0% $8.92 $8.5125 $0
May 1, 2021 $9.39 4.1% $8.71 $8.675 $0
April 30, 2021 $9.02 1.64% $9.39 $8.75 $0
April 29, 2021 $9.17 2.34% $9.53 $8.88 $0
April 28, 2021 $9.39 0.97% $9.57 $9.15 $307
April 27, 2021 $9.30 3.91% $9.54 $8.88 $258
April 26, 2021 $8.95 2.05% $9.13 $8.69 $9
April 25, 2021 $8.77 0.11% $8.78 $8.69 $0
April 24, 2021 $8.76 0.69% $8.76 $8.69 $0
April 23, 2021 $8.70 0.69% $8.83 $8.61 $65
April 22, 2021 $8.64 1.77% $8.89 $8.46 $636
April 21, 2021 $8.49 4.3% $8.61 $8.03 $0
April 20, 2021 $8.14 5.9% $8.67 $8.05 $1,007
April 19, 2021 $8.65 0.12% $8.87 $8.47 $3
April 18, 2021 $8.64 0.46% $8.68 $8.64 $0
April 17, 2021 $8.68 1.17% $8.68 $8.58 $370
April 16, 2021 $8.58 1.38% $8.77 $8.50 $218
April 15, 2021 $8.70 3.65% $9.11 $8.62 $104
April 14, 2021 $9.03 0.88% $9.32 $8.99 $101
April 13, 2021 $9.11 1.33% $9.18 $8.88 $307
April 12, 2021 $8.99 2.18% $9.25 $8.96 $37
April 11, 2021 $9.19 0.22% $9.21 $9.19 $19
April 10, 2021 $9.21 0% $9.32 $9.18 $2,022
April 9, 2021 $9.21 1.81% $9.42 $9.09 $0
April 8, 2021 $9.38 4.8% $9.53 $8.89 $13
April 7, 2021 $8.95 0.11% $9.44 $8.88 $13
April 6, 2021 $8.94 1.43% $9.16 $8.58 $0
April 5, 2021 $9.07 5.96% $9.29 $8.56 $0
April 4, 2021 $8.56 0% $8.56 $8.56 $0
April 3, 2021 $8.56 0% $8.56 $8.56 $0
April 2, 2021 $8.56 1.95% $8.73 $8.56 $287
April 1, 2021 $8.73 2.83% $8.82 $8.47 $1,293
March 31, 2021 $8.49 0.12% $9.30 $8.19 $139,076
March 30, 2021 $8.50 9.86% $9.47 $8.22 $9,383
March 29, 2021 $9.43 0% $9.51 $9.40 $0
March 28, 2021 $9.43 0% $9.44 $9.43 $0
March 27, 2021 $9.43 5.89% $10.27 $9.43 $15
March 26, 2021 $10.02 1.47% $10.36 $9.54 $0
March 25, 2021 $10.17 3.25% $10.36 $9.53 $0
March 24, 2021 $9.85 4.74% $10.58 $9.71 $21
March 23, 2021 $10.34 5.83% $11.23 $10.29 $0
March 22, 2021 $10.98 2.23% $11.23 $10.85 $0
March 21, 2021 $11.23 0% $11.23 $11.23 $0
March 20, 2021 $11.23 0.63% $11.23 $11.16 $0
March 19, 2021 $11.16 0.18% $11.23 $11.00 $0
March 18, 2021 $11.18 1.15% $11.35 $10.96 $0
March 17, 2021 $11.31 3.91% $12.10 $10.73 $81
March 16, 2021 $11.77 5.69% $12.48 $11.59 $100
March 15, 2021 $12.48 2.04% $12.48 $11.94 $5
March 14, 2021 $12.23 1.69% $12.48 $12.21 $202
March 13, 2021 $12.44 2.98% $12.44 $12.08 $37
March 12, 2021 $12.08 16.6% $12.08 $10.36 $1,035
March 11, 2021 $10.36 2.17% $11.18 $10.36 $103
March 10, 2021 $10.59 3.02% $11.18 $10.19 $7
March 9, 2021 $10.28 3.32% $10.36 $9.87 $276
March 8, 2021 $9.95 7.68% $10.06 $8.96 $207
March 7, 2021 $9.24 0.65% $9.26 $9.18 $0
March 6, 2021 $9.18 0.33% $9.21 $9.08 $1
March 5, 2021 $9.21 10.5% $10.29 $9.08 $1
March 4, 2021 $10.29 0.77% $10.40 $9.88 $1,012
March 3, 2021 $10.37 0.29% $10.47 $10.31 $0
March 2, 2021 $10.40 0% $10.63 $10.40 $0
March 1, 2021 $10.40 0.19% $10.78 $10.33 $11
February 28, 2021 $10.38 0.29% $10.38 $10.34 $0
February 27, 2021 $10.35 0.19% $10.38 $10.33 $0
February 26, 2021 $10.33 0.48% $10.51 $10.27 $0
February 25, 2021 $10.38 12.33% $12.49 $10.38 $1,649
February 24, 2021 $11.84 13.63% $11.84 $10.42 $1
February 23, 2021 $10.42 3.87% $10.84 $9.96 $329
February 22, 2021 $10.84 1.45% $12.05 $10.65 $221
February 21, 2021 $11.00 0% $11.00 $11.00 $0
February 20, 2021 $11.00 0% $11.00 $11.00 $0
February 19, 2021 $11.00 0.36% $11.04 $10.92 $0
February 18, 2021 $11.04 4.33% $11.64 $10.88 $1
February 17, 2021 $11.54 6.86% $12.40 $11.30 $13
February 16, 2021 $12.39 3.05% $12.93 $12.25 $0
February 15, 2021 $12.78 0.08% $12.83 $12.78 $63
February 14, 2021 $12.79 0.31% $12.79 $12.75 $0
February 13, 2021 $12.75 1.92% $13.00 $12.71 $24
February 12, 2021 $13.00 2.36% $13.00 $12.49 $13
February 11, 2021 $12.70 3.27% $13.13 $12.55 $108
February 10, 2021 $13.13 0.54% $13.63 $12.91 $1,226
February 9, 2021 $13.06 5.16% $14.00 $12.90 $4,145
February 8, 2021 $13.77 6% $13.95 $12.95 $7,791
February 7, 2021 $12.99 1.59% $13.20 $12.92 $6,015
February 6, 2021 $13.20 0% $13.20 $13.20 $1
February 5, 2021 $13.20 9.09% $13.25 $11.87 $126
February 4, 2021 $12.10 4.76% $12.23 $11.39 $353
February 3, 2021 $11.55 6.94% $12.32 $10.78 $471
February 2, 2021 $10.80 20.53% $14.53 $10.76 $3,155
February 1, 2021 $13.59 0.29% $15.93 $13.29 $6,980
January 31, 2021 $13.63 3.26% $14.27 $13.39 $9,517
January 30, 2021 $14.09 1.61% $14.38 $13.31 $2,722
January 29, 2021 $14.32 15.76% $18.61 $14.00 $6,558
January 28, 2021 $17.00 14.1% $26.67 $14.07 $64,828
January 27, 2021 $19.79 0% $25.67 $19.71 $55,618

Terms

Fundraise Information

Total Raise $100 USD
Soft Cap $10 USD
Raise Status Open since tba
Minimum Investment $100 USD
Accepted Investors US & International Accredited Only
Security Type -
Exemptions TBA
Instrument TBA

Token Information

Price Per (BB-FTX) $8.0625 USD (0%)
Token Issuance Platform TBA
Token Protocol tba
Token Issuance Info TBA
Payment Options tba

Token Rights

TBA