The Raise Total
$500,000Price Per Token
$1Raise Start
July 31, 2022Minimum Investment
$1https://dillysocks.com/de-us/share-sale/#Installation
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| September 3, 2022 | $0.87 | 1.16% | $0.87 | $0.87 | $1,053.55 | 500,000 | $437,160 |
| September 18, 2022 | $0.86 | 0% | $0.86 | $0.86 | $1,019.05 | 500,000 | $431,799 |
| October 3, 2022 | $0.86 | 1.18% | $0.86 | $0.86 | $85.61 | 500,000 | $428,026 |
| October 11, 2022 | $0.85 | 0% | $0.85 | $0.85 | $84.72 | 500,000 | $423,591 |
| October 25, 2022 | $0.85 | 0% | $0.85 | $0.85 | $13.53 | 500,000 | $422,961 |
| October 26, 2022 | $0.85 | 0% | $0.85 | $0.85 | $994.81 | 500,000 | $422,963 |
| November 2, 2022 | $0.85 | 0% | $0.85 | $0.85 | $4,243.79 | 500,000 | $424,379 |
| November 3, 2022 | $0.85 | 6.59% | $0.85 | $0.85 | $1,279.22 | 500,000 | $426,406 |
| November 6, 2022 | $0.91 | 1.11% | $0.91 | $0.91 | $34,975.19 | 500,000 | $454,790 |
| November 7, 2022 | $0.90 | 1.12% | $0.90 | $0.90 | $6,448.84 | 500,000 | $449,002 |
| November 8, 2022 | $0.89 | 2.2% | $0.91 | $0.89 | $2,850.45 | 500,000 | $444,992 |
| November 15, 2022 | $0.91 | 2.15% | $0.91 | $0.91 | $5,269.38 | 500,000 | $455,277 |
| November 20, 2022 | $0.93 | 1.09% | $0.93 | $0.93 | $3,957.06 | 500,000 | $462,706 |
| November 22, 2022 | $0.92 | 3.16% | $0.92 | $0.92 | $1,015.76 | 500,000 | $462,130 |
| November 27, 2022 | $0.95 | 0% | $0.95 | $0.95 | $5,947.01 | 500,000 | $473,790 |
| November 30, 2022 | $0.95 | 2.06% | $0.95 | $0.95 | $1,117.53 | 500,000 | $475,141 |
| December 4, 2022 | $0.97 | 0% | $0.97 | $0.97 | $7,786.90 | 500,000 | $486,681 |
| December 5, 2022 | $0.97 | 0% | $0.97 | $0.97 | $1,645.92 | 500,000 | $484,093 |
| December 11, 2022 | $0.97 | 0% | $0.97 | $0.97 | $5,269.43 | 500,000 | $482,548 |
| December 12, 2022 | $0.97 | 0% | $0.97 | $0.97 | $1,453.32 | 500,000 | $484,441 |
| December 14, 2022 | $0.97 | 1.02% | $0.97 | $0.97 | $2,212.29 | 500,000 | $486,004 |
| December 20, 2022 | $0.98 | 0% | $0.98 | $0.98 | $8,106.02 | 500,000 | $488,432 |
| December 28, 2022 | $0.98 | 0% | $0.98 | $0.98 | $3,713.70 | 500,000 | $488,903 |
| January 1, 2023 | $0.98 | 0% | $0.98 | $0.98 | $72.87 | 500,000 | $492,374 |
| January 4, 2023 | $0.98 | 0% | $0.98 | $0.98 | $1,072.42 | 500,000 | $487,906 |
| January 9, 2023 | $0.98 | 1.01% | $0.98 | $0.98 | $1,157.64 | 500,000 | $492,194 |
| January 17, 2023 | $0.99 | 0% | $0.99 | $0.99 | $5,264.46 | 500,000 | $496,741 |
| January 22, 2023 | $0.99 | 2.06% | $0.99 | $0.99 | $196.69 | 500,000 | $496,700 |
| January 30, 2023 | $0.97 | 2.02% | $0.97 | $0.97 | $12,836.85 | 500,000 | $487,130 |
| February 23, 2023 | $0.99 | 2.06% | $0.99 | $0.99 | $1,678.29 | 500,000 | $493,613 |
| February 26, 2023 | $0.97 | 0% | $0.97 | $0.97 | $38.97 | 500,000 | $487,094 |
| March 5, 2023 | $0.97 | 1.02% | $0.97 | $0.97 | $17,911.34 | 500,000 | $486,461 |
| March 15, 2023 | $0.98 | 0% | $0.98 | $0.98 | $1,158.01 | 500,000 | $492,353 |
| March 19, 2023 | $0.98 | 2% | $0.98 | $0.98 | $4,850.16 | 500,000 | $487,845 |
| March 30, 2023 | $1.00 | 0% | $1.00 | $1.00 | $2,424.48 | 500,000 | $499,686 |
| April 9, 2023 | $1.00 | 0.99% | $1.00 | $1.00 | $49.93 | 500,000 | $499,282 |
| April 10, 2023 | $1.01 | 0.98% | $1.01 | $1.01 | $3,950.47 | 500,000 | $503,116 |
| April 24, 2023 | $1.02 | 0% | $1.02 | $1.02 | $2,315.49 | 500,000 | $508,674 |
| May 1, 2023 | $1.02 | 0% | $1.02 | $1.02 | $3,249.94 | 500,000 | $507,802 |
| May 2, 2023 | $1.02 | 2% | $1.02 | $1.02 | $2,321.64 | 500,000 | $507,574 |
| May 16, 2023 | $1.00 | 0% | $1.00 | $1.00 | $4,292.09 | 500,000 | $501,882 |
| June 11, 2023 | $1.00 | 3.85% | $1.00 | $1.00 | $1,181.63 | 500,000 | $502,396 |
| July 16, 2023 | $1.04 | 0% | $1.04 | $1.04 | $1,228.53 | 500,000 | $522,335 |