The Raise Total
$500,000Price Per Token
$1Raise Start
July 31, 2022Minimum Investment
$1https://dillysocks.com/de-us/share-sale/#Installation
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| July 16, 2023 | $1.04 | 4% | $1.04 | $1.04 | $1,229 | 500,000 | $522,335 |
| June 11, 2023 | $1 | 0% | $1 | $1 | $1,182 | 500,000 | $502,396 |
| May 16, 2023 | $1 | 1.96% | $1 | $1 | $4,292 | 500,000 | $501,882 |
| May 2, 2023 | $1.02 | 0% | $1.02 | $1.02 | $2,322 | 500,000 | $507,574 |
| May 1, 2023 | $1.02 | 0% | $1.02 | $1.02 | $3,250 | 500,000 | $507,802 |
| April 24, 2023 | $1.02 | 0.99% | $1.02 | $1.02 | $2,315 | 500,000 | $508,674 |
| April 10, 2023 | $1.01 | 1% | $1.01 | $1.01 | $3,950 | 500,000 | $503,116 |
| April 9, 2023 | $1 | 0% | $1 | $1 | $50 | 500,000 | $499,282 |
| March 30, 2023 | $1 | 2.04% | $1 | $1 | $2,424 | 500,000 | $499,686 |
| March 19, 2023 | $0.98 | 0% | $0.98 | $0.98 | $4,850 | 500,000 | $487,845 |
| March 15, 2023 | $0.98 | 1.03% | $0.98 | $0.98 | $1,158 | 500,000 | $492,353 |
| March 5, 2023 | $0.97 | 0% | $0.97 | $0.97 | $17,911 | 500,000 | $486,461 |
| February 26, 2023 | $0.97 | 2.02% | $0.97 | $0.97 | $39 | 500,000 | $487,094 |
| February 23, 2023 | $0.99 | 2.06% | $0.99 | $0.99 | $1,678 | 500,000 | $493,613 |
| January 30, 2023 | $0.97 | 2.02% | $0.97 | $0.97 | $12,837 | 500,000 | $487,130 |
| January 22, 2023 | $0.99 | 0% | $0.99 | $0.99 | $197 | 500,000 | $496,700 |
| January 17, 2023 | $0.99 | 1.02% | $0.99 | $0.99 | $5,264 | 500,000 | $496,741 |
| January 9, 2023 | $0.98 | 0% | $0.98 | $0.98 | $1,158 | 500,000 | $492,194 |
| January 4, 2023 | $0.98 | 0% | $0.98 | $0.98 | $1,072 | 500,000 | $487,906 |
| January 1, 2023 | $0.98 | 0% | $0.98 | $0.98 | $73 | 500,000 | $492,374 |
| December 28, 2022 | $0.98 | 0% | $0.98 | $0.98 | $3,714 | 500,000 | $488,903 |
| December 20, 2022 | $0.98 | 1.03% | $0.98 | $0.98 | $8,106 | 500,000 | $488,432 |
| December 14, 2022 | $0.97 | 0% | $0.97 | $0.97 | $2,212 | 500,000 | $486,004 |
| December 12, 2022 | $0.97 | 0% | $0.97 | $0.97 | $1,453 | 500,000 | $484,441 |
| December 11, 2022 | $0.97 | 0% | $0.97 | $0.97 | $5,269 | 500,000 | $482,548 |
| December 5, 2022 | $0.97 | 0% | $0.97 | $0.97 | $1,646 | 500,000 | $484,093 |
| December 4, 2022 | $0.97 | 2.11% | $0.97 | $0.97 | $7,787 | 500,000 | $486,681 |
| November 30, 2022 | $0.95 | 0% | $0.95 | $0.95 | $1,118 | 500,000 | $475,141 |
| November 27, 2022 | $0.95 | 3.26% | $0.95 | $0.95 | $5,947 | 500,000 | $473,790 |
| November 22, 2022 | $0.92 | 1.08% | $0.92 | $0.92 | $1,016 | 500,000 | $462,130 |
| November 20, 2022 | $0.93 | 2.2% | $0.93 | $0.93 | $3,957 | 500,000 | $462,706 |
| November 15, 2022 | $0.91 | 2.25% | $0.91 | $0.91 | $5,269 | 500,000 | $455,277 |
| November 8, 2022 | $0.89 | 1.11% | $0.91 | $0.89 | $2,850 | 500,000 | $444,992 |
| November 7, 2022 | $0.9 | 1.1% | $0.9 | $0.9 | $6,449 | 500,000 | $449,002 |
| November 6, 2022 | $0.91 | 7.06% | $0.91 | $0.91 | $34,975 | 500,000 | $454,790 |
| November 3, 2022 | $0.85 | 0% | $0.85 | $0.85 | $1,279 | 500,000 | $426,406 |
| November 2, 2022 | $0.85 | 0% | $0.85 | $0.85 | $4,244 | 500,000 | $424,379 |
| October 26, 2022 | $0.85 | 0% | $0.85 | $0.85 | $995 | 500,000 | $422,963 |
| October 25, 2022 | $0.85 | 0% | $0.85 | $0.85 | $14 | 500,000 | $422,961 |
| October 11, 2022 | $0.85 | 1.16% | $0.85 | $0.85 | $85 | 500,000 | $423,591 |
| October 3, 2022 | $0.86 | 0% | $0.86 | $0.86 | $86 | 500,000 | $428,026 |
| September 18, 2022 | $0.86 | 1.15% | $0.86 | $0.86 | $1,019 | 500,000 | $431,799 |
| September 3, 2022 | $0.87 | 0% | $0.87 | $0.87 | $1,054 | 500,000 | $437,160 |