The Raise Total
$0Price Per Token
$60949Raise Start
September 5, 2024Minimum Investment
$10,000https://stokr.io/blockstream-mining2/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 14, 2026 | $43,726.97 | 0.45% | $43,726.97 | $43,726.97 | $0.00 | 6,202 | $271,194,668 |
| April 13, 2026 | $43,925.21 | 5.1% | $43,925.21 | $43,925.21 | $0.00 | 6,202 | $272,424,152 |
| April 12, 2026 | $41,793.24 | 3.03% | $41,793.24 | $41,793.24 | $0.00 | 6,202 | $259,201,674 |
| April 11, 2026 | $43,100.09 | 0.12% | $43,100.09 | $43,100.09 | $0.00 | 6,202 | $267,306,758 |
| April 10, 2026 | $43,047.58 | 0.36% | $43,047.58 | $43,047.58 | $0.00 | 6,202 | $266,981,091 |
| March 4, 2026 | $43,204.23 | 7.2% | $43,204.23 | $43,204.23 | $0.00 | 6,202 | $267,952,634 |
| March 3, 2026 | $40,301.72 | 0.76% | $40,301.72 | $40,301.72 | $0.00 | 6,202 | $249,951,267 |
| March 2, 2026 | $40,608.52 | 4.63% | $40,608.52 | $40,608.52 | $0.00 | 6,202 | $251,854,041 |
| March 1, 2026 | $38,811.38 | 1.84% | $38,811.38 | $38,811.38 | $0.00 | 6,202 | $240,708,179 |
| February 28, 2026 | $39,538.26 | 1.75% | $39,538.26 | $39,538.26 | $0.00 | 6,202 | $245,216,289 |
| February 27, 2026 | $38,859.76 | 2.36% | $38,859.76 | $38,859.76 | $0.00 | 6,202 | $241,008,232 |
| February 26, 2026 | $39,796.98 | 0.69% | $39,796.98 | $39,796.98 | $0.00 | 6,202 | $246,820,870 |
| February 25, 2026 | $40,071.62 | 5.64% | $40,071.62 | $40,071.62 | $0.00 | 6,202 | $248,524,187 |
| February 23, 2026 | $37,930.81 | 4.98% | $37,930.81 | $37,930.81 | $0.00 | 6,202 | $235,246,884 |
| February 22, 2026 | $39,918.81 | 0.48% | $39,918.81 | $39,918.81 | $0.00 | 6,202 | $247,576,460 |
| February 21, 2026 | $40,110.56 | 0.07% | $40,110.56 | $40,110.56 | $0.00 | 6,202 | $248,765,693 |
| February 20, 2026 | $40,137.41 | 1.55% | $40,137.41 | $40,137.41 | $0.00 | 6,202 | $248,932,217 |
| February 19, 2026 | $39,525.58 | 0.81% | $39,525.58 | $39,525.58 | $0.00 | 6,202 | $245,137,647 |
| February 18, 2026 | $39,207.57 | 1.56% | $39,207.57 | $39,207.57 | $0.00 | 6,202 | $243,165,349 |
| February 17, 2026 | $39,829.72 | 2.03% | $39,829.72 | $39,829.72 | $0.00 | 6,202 | $247,023,923 |
| February 16, 2026 | $40,653.66 | 0.14% | $40,653.66 | $40,653.66 | $0.00 | 6,202 | $252,133,999 |
| February 15, 2026 | $40,595.25 | 1.4% | $40,595.25 | $40,595.25 | $0.00 | 6,202 | $251,771,741 |
| February 14, 2026 | $41,170.79 | 1.36% | $41,170.79 | $41,170.79 | $0.00 | 6,202 | $255,341,240 |
| February 13, 2026 | $40,620.32 | 3.93% | $40,620.32 | $40,620.32 | $0.00 | 6,202 | $251,927,225 |
| February 12, 2026 | $39,086.03 | 1.26% | $39,086.03 | $39,086.03 | $0.00 | 6,202 | $242,411,558 |
| February 11, 2026 | $39,583.10 | 2.52% | $39,583.10 | $39,583.10 | $0.00 | 6,202 | $245,494,386 |
| February 10, 2026 | $40,606.75 | 1.84% | $40,606.75 | $40,606.75 | $0.00 | 6,202 | $251,843,064 |
| February 9, 2026 | $41,369.92 | 0.34% | $41,369.92 | $41,369.92 | $0.00 | 6,202 | $256,576,244 |
| February 8, 2026 | $41,510.63 | 1.5% | $41,510.63 | $41,510.63 | $0.00 | 6,202 | $257,448,927 |
| February 7, 2026 | $40,895.56 | 1.81% | $40,895.56 | $40,895.56 | $0.00 | 6,202 | $253,634,263 |
| February 6, 2026 | $41,647.81 | 12.06% | $41,647.81 | $41,647.81 | $0.00 | 6,202 | $258,299,718 |
| February 5, 2026 | $37,164.40 | 13.91% | $37,164.40 | $37,164.40 | $0.00 | 6,202 | $230,493,609 |
| February 4, 2026 | $43,168.53 | 3.44% | $43,168.53 | $43,168.53 | $0.00 | 6,202 | $267,731,223 |
| February 3, 2026 | $44,704.89 | 3.77% | $44,704.89 | $44,704.89 | $0.00 | 6,202 | $277,259,728 |
| February 2, 2026 | $46,455.72 | 2.27% | $46,455.72 | $46,455.72 | $0.00 | 6,202 | $288,118,375 |
| February 1, 2026 | $45,423.22 | 2.23% | $45,423.22 | $45,423.22 | $0.00 | 6,202 | $281,714,810 |
| January 31, 2026 | $46,459.26 | 6.53% | $46,459.26 | $46,459.26 | $0.00 | 6,202 | $288,140,331 |
| January 30, 2026 | $49,705.44 | 0.52% | $49,705.44 | $49,705.44 | $0.00 | 6,202 | $308,273,139 |
| January 29, 2026 | $49,965.04 | 5.17% | $49,965.04 | $49,965.04 | $0.00 | 6,202 | $309,883,178 |
| January 28, 2026 | $52,687.30 | 0.06% | $52,687.30 | $52,687.30 | $0.00 | 6,202 | $326,766,635 |
| January 27, 2026 | $52,654.55 | 1.06% | $52,654.55 | $52,654.55 | $0.00 | 6,202 | $326,563,519 |
| January 26, 2026 | $52,103.79 | 1.91% | $52,103.79 | $52,103.79 | $0.00 | 6,202 | $323,147,706 |
| January 25, 2026 | $51,125.86 | 2.88% | $51,125.86 | $51,125.86 | $0.00 | 6,202 | $317,082,584 |
| January 24, 2026 | $52,643.93 | 0.42% | $52,643.93 | $52,643.93 | $0.00 | 6,202 | $326,497,654 |
| January 23, 2026 | $52,866.66 | 0.07% | $52,866.66 | $52,866.66 | $0.00 | 6,202 | $327,879,025 |
| January 22, 2026 | $52,827.42 | 0.06% | $52,827.42 | $52,827.42 | $0.00 | 6,202 | $327,635,659 |
| January 21, 2026 | $52,794.38 | 1.2% | $52,794.38 | $52,794.38 | $0.00 | 6,202 | $327,430,745 |
| January 20, 2026 | $52,166.03 | 4.55% | $52,166.03 | $52,166.03 | $0.00 | 6,202 | $323,533,718 |
| January 19, 2026 | $54,651.70 | 1.11% | $54,651.70 | $54,651.70 | $0.00 | 6,202 | $338,949,843 |
| January 18, 2026 | $55,262.35 | 1.55% | $55,262.35 | $55,262.35 | $0.00 | 6,202 | $342,737,095 |
| January 17, 2026 | $56,129.65 | 0.46% | $56,129.65 | $56,129.65 | $0.00 | 6,202 | $348,116,089 |
| January 16, 2026 | $56,391.61 | 0.02% | $56,391.61 | $56,391.61 | $0.00 | 6,202 | $349,740,765 |
| January 15, 2026 | $56,403.12 | 1.39% | $56,403.12 | $56,403.12 | $0.00 | 6,202 | $349,812,150 |
| January 14, 2026 | $57,196.67 | 1.6% | $57,196.67 | $57,196.67 | $0.00 | 6,202 | $354,733,747 |
| January 13, 2026 | $56,293.38 | 4.51% | $56,293.38 | $56,293.38 | $0.00 | 6,202 | $349,131,543 |
| January 12, 2026 | $53,864.64 | 0.31% | $53,864.64 | $53,864.64 | $0.00 | 6,202 | $334,068,497 |
| January 11, 2026 | $53,698.85 | 0.54% | $53,698.85 | $53,698.85 | $0.00 | 6,202 | $333,040,268 |
| January 10, 2026 | $53,410.05 | 0.12% | $53,410.05 | $53,410.05 | $0.00 | 6,202 | $331,249,130 |
| January 9, 2026 | $53,473.18 | 0.51% | $53,473.18 | $53,473.18 | $0.00 | 6,202 | $331,640,662 |
| January 8, 2026 | $53,748.71 | 0.28% | $53,748.71 | $53,748.71 | $0.00 | 6,202 | $333,349,499 |
| January 7, 2026 | $53,897.98 | 2.52% | $53,897.98 | $53,897.98 | $0.00 | 6,202 | $334,275,272 |
| January 6, 2026 | $55,293.03 | 0.16% | $55,293.03 | $55,293.03 | $0.00 | 6,202 | $342,927,372 |
| January 5, 2026 | $55,380.65 | 2.51% | $55,380.65 | $55,380.65 | $0.00 | 6,202 | $343,470,791 |
| January 4, 2026 | $54,026.01 | 1.03% | $54,026.01 | $54,026.01 | $0.00 | 6,202 | $335,069,314 |
| January 3, 2026 | $53,474.06 | 0.71% | $53,474.06 | $53,474.06 | $0.00 | 6,202 | $331,646,120 |
| January 2, 2026 | $53,096.17 | 1.28% | $53,096.17 | $53,096.17 | $0.00 | 6,202 | $329,302,446 |
| January 1, 2026 | $52,424.75 | 1.38% | $52,424.75 | $52,424.75 | $0.00 | 6,202 | $325,138,300 |
| December 31, 2025 | $51,712.91 | 0.96% | $51,712.91 | $51,712.91 | $0.00 | 6,202 | $320,723,468 |
| December 30, 2025 | $52,216.77 | 1.42% | $52,216.77 | $52,216.77 | $0.00 | 6,202 | $323,848,408 |
| December 29, 2025 | $51,487.53 | 0.79% | $51,487.53 | $51,487.53 | $0.00 | 6,202 | $319,325,661 |
| December 28, 2025 | $51,899.65 | 0.13% | $51,899.65 | $51,899.65 | $0.00 | 6,202 | $321,881,629 |
| December 27, 2025 | $51,834.16 | 0.54% | $51,834.16 | $51,834.16 | $0.00 | 6,202 | $321,475,460 |
| December 26, 2025 | $51,555.38 | 0.18% | $51,555.38 | $51,555.38 | $0.00 | 6,202 | $319,746,467 |
| December 25, 2025 | $51,463.64 | 0.51% | $51,463.64 | $51,463.64 | $0.00 | 6,202 | $319,177,495 |
| December 24, 2025 | $51,727.66 | 0.2% | $51,727.66 | $51,727.66 | $0.00 | 6,202 | $320,814,947 |
| December 23, 2025 | $51,623.23 | 1.22% | $51,623.23 | $51,623.23 | $0.00 | 6,202 | $320,167,272 |
| December 22, 2025 | $52,262.50 | 0.13% | $52,262.50 | $52,262.50 | $0.00 | 6,202 | $324,132,025 |
| December 21, 2025 | $52,329.46 | 0.36% | $52,329.46 | $52,329.46 | $0.00 | 6,202 | $324,547,311 |
| December 20, 2025 | $52,140.66 | 0.26% | $52,140.66 | $52,140.66 | $0.00 | 6,202 | $323,376,373 |
| December 19, 2025 | $52,005.26 | 3.07% | $52,005.26 | $52,005.26 | $0.00 | 6,202 | $322,536,623 |
| December 18, 2025 | $50,456.21 | 0.82% | $50,456.21 | $50,456.21 | $0.00 | 6,202 | $312,929,414 |
| December 17, 2025 | $50,875.41 | 1.77% | $50,875.41 | $50,875.41 | $0.00 | 6,202 | $315,529,293 |
| December 16, 2025 | $51,791.38 | 1.59% | $51,791.38 | $51,791.38 | $0.00 | 6,202 | $321,210,139 |
| December 15, 2025 | $50,982.79 | 2% | $50,982.79 | $50,982.79 | $0.00 | 6,202 | $316,195,264 |
| December 14, 2025 | $52,024.14 | 2.3% | $52,024.14 | $52,024.14 | $0.00 | 6,202 | $322,653,716 |
| December 13, 2025 | $53,248.98 | 0% | $53,248.98 | $53,248.98 | $0.00 | 6,202 | $330,250,174 |
| December 12, 2025 | $53,250.75 | 2.44% | $53,250.75 | $53,250.75 | $0.00 | 6,202 | $330,261,152 |
| December 11, 2025 | $54,583.56 | 0.53% | $54,583.56 | $54,583.56 | $0.00 | 6,202 | $338,527,239 |
| December 10, 2025 | $54,293.57 | 0.73% | $54,293.57 | $54,293.57 | $0.00 | 6,202 | $336,728,721 |
| December 9, 2025 | $54,693.89 | 2.3% | $54,693.89 | $54,693.89 | $0.00 | 6,202 | $339,211,506 |
| December 8, 2025 | $53,465.51 | 0.27% | $53,465.51 | $53,465.51 | $0.00 | 6,202 | $331,593,093 |
| December 7, 2025 | $53,320.66 | 1.28% | $53,320.66 | $53,320.66 | $0.00 | 6,202 | $330,694,733 |
| December 6, 2025 | $52,646.00 | 0.12% | $52,646.00 | $52,646.00 | $0.00 | 6,202 | $326,510,492 |
| December 5, 2025 | $52,707.95 | 3.02% | $52,707.95 | $52,707.95 | $0.00 | 6,202 | $326,894,706 |
| December 4, 2025 | $54,346.97 | 1.4% | $54,346.97 | $54,346.97 | $0.00 | 6,202 | $337,059,908 |
| December 3, 2025 | $55,116.92 | 2.32% | $55,116.92 | $55,116.92 | $0.00 | 6,202 | $341,835,138 |
| December 2, 2025 | $53,866.12 | 5.76% | $53,866.12 | $53,866.12 | $0.00 | 6,202 | $334,077,676 |
| December 1, 2025 | $50,933.23 | 4.44% | $50,933.23 | $50,933.23 | $0.00 | 6,202 | $315,887,892 |
| November 30, 2025 | $53,298.54 | 0.54% | $53,298.54 | $53,298.54 | $0.00 | 6,202 | $330,557,545 |
| November 29, 2025 | $53,585.87 | 0.11% | $53,585.87 | $53,585.87 | $0.00 | 6,202 | $332,339,566 |
| November 28, 2025 | $53,643.10 | 0.43% | $53,643.10 | $53,643.10 | $0.00 | 6,202 | $332,694,506 |
| November 27, 2025 | $53,874.38 | 0.94% | $53,874.38 | $53,874.38 | $0.00 | 6,202 | $334,128,905 |
| November 26, 2025 | $53,373.47 | 3.51% | $53,373.47 | $53,373.47 | $0.00 | 6,202 | $331,022,261 |
| November 25, 2025 | $51,565.71 | 1.01% | $51,565.71 | $51,565.71 | $0.00 | 6,202 | $319,810,533 |
| November 24, 2025 | $52,093.76 | 1.67% | $52,093.76 | $52,093.76 | $0.00 | 6,202 | $323,085,500 |
| November 23, 2025 | $51,237.67 | 2.48% | $51,237.67 | $51,237.67 | $0.00 | 6,202 | $317,776,029 |
| November 22, 2025 | $49,997.49 | 0.5% | $49,997.49 | $49,997.49 | $0.00 | 6,202 | $310,084,433 |
| November 21, 2025 | $50,246.47 | 1.73% | $50,246.47 | $50,246.47 | $0.00 | 6,202 | $311,628,607 |
| November 20, 2025 | $51,131.47 | 5.34% | $51,131.47 | $51,131.47 | $0.00 | 6,202 | $317,117,377 |
| November 19, 2025 | $54,014.21 | 1.55% | $54,014.21 | $54,014.21 | $0.00 | 6,202 | $334,996,130 |
| November 18, 2025 | $54,866.17 | 0.88% | $54,866.17 | $54,866.17 | $0.00 | 6,202 | $340,279,986 |
| November 17, 2025 | $54,387.09 | 2.22% | $54,387.09 | $54,387.09 | $0.00 | 6,202 | $337,308,732 |
| November 16, 2025 | $55,619.60 | 1.42% | $55,619.60 | $55,619.60 | $0.00 | 6,202 | $344,952,759 |
| November 15, 2025 | $56,421.41 | 1.1% | $56,421.41 | $56,421.41 | $0.00 | 6,202 | $349,925,585 |
| November 14, 2025 | $55,806.04 | 4.99% | $55,806.04 | $55,806.04 | $0.00 | 6,202 | $346,109,060 |
| November 13, 2025 | $58,734.80 | 2.08% | $58,734.80 | $58,734.80 | $0.00 | 6,202 | $364,273,230 |
| November 12, 2025 | $59,982.35 | 1.37% | $59,982.35 | $59,982.35 | $0.00 | 6,202 | $372,010,535 |
| November 11, 2025 | $60,814.25 | 2.77% | $60,814.25 | $60,814.25 | $0.00 | 6,202 | $377,169,979 |
| November 10, 2025 | $62,548.85 | 1.24% | $62,548.85 | $62,548.85 | $0.00 | 6,202 | $387,927,968 |
| November 9, 2025 | $61,781.85 | 2.35% | $61,781.85 | $61,781.85 | $0.00 | 6,202 | $383,171,034 |
| November 8, 2025 | $60,365.85 | 1% | $60,365.85 | $60,365.85 | $0.00 | 6,202 | $374,389,002 |
| November 7, 2025 | $60,973.55 | 1.98% | $60,973.55 | $60,973.55 | $0.00 | 6,202 | $378,157,957 |
| November 6, 2025 | $59,787.65 | 2.45% | $59,787.65 | $59,787.65 | $0.00 | 6,202 | $370,803,005 |
| November 5, 2025 | $61,292.15 | 2.41% | $61,292.15 | $61,292.15 | $0.00 | 6,202 | $380,133,914 |
| November 4, 2025 | $59,849.60 | 4.79% | $59,849.60 | $59,849.60 | $0.00 | 6,202 | $371,187,219 |
| November 3, 2025 | $62,861.55 | 3.62% | $62,861.55 | $62,861.55 | $0.00 | 6,202 | $389,867,333 |
| November 2, 2025 | $65,221.55 | 0.42% | $65,221.55 | $65,221.55 | $0.00 | 6,202 | $404,504,053 |
| November 1, 2025 | $64,950.15 | 0.42% | $64,950.15 | $64,950.15 | $0.00 | 6,202 | $402,820,830 |
| October 31, 2025 | $64,678.75 | 1.21% | $64,678.75 | $64,678.75 | $0.00 | 6,202 | $401,137,608 |
| October 30, 2025 | $63,905.85 | 1.58% | $63,905.85 | $63,905.85 | $0.00 | 6,202 | $396,344,082 |
| October 29, 2025 | $64,932.45 | 2.44% | $64,932.45 | $64,932.45 | $0.00 | 6,202 | $402,711,055 |
| October 28, 2025 | $66,557.90 | 1.13% | $66,557.90 | $66,557.90 | $0.00 | 6,202 | $412,792,096 |
| October 27, 2025 | $67,321.95 | 0.26% | $67,321.95 | $67,321.95 | $0.00 | 6,202 | $417,530,734 |
| October 26, 2025 | $67,498.95 | 2.46% | $67,498.95 | $67,498.95 | $0.00 | 6,202 | $418,628,488 |
| October 25, 2025 | $65,876.45 | 0.56% | $65,876.45 | $65,876.45 | $0.00 | 6,202 | $408,565,743 |
| October 24, 2025 | $65,510.65 | 0.87% | $65,510.65 | $65,510.65 | $0.00 | 6,202 | $406,297,051 |
| October 23, 2025 | $64,944.25 | 2.29% | $64,944.25 | $64,944.25 | $0.00 | 6,202 | $402,784,239 |
| October 22, 2025 | $63,492.85 | 0.68% | $63,492.85 | $63,492.85 | $0.00 | 6,202 | $393,782,656 |
| October 21, 2025 | $63,929.45 | 2.01% | $63,929.45 | $63,929.45 | $0.00 | 6,202 | $396,490,449 |
| October 20, 2025 | $65,239.25 | 1.8% | $65,239.25 | $65,239.25 | $0.00 | 6,202 | $404,613,829 |
| October 19, 2025 | $64,088.75 | 1.36% | $64,088.75 | $64,088.75 | $0.00 | 6,202 | $397,478,428 |
| October 18, 2025 | $63,227.35 | 0.7% | $63,227.35 | $63,227.35 | $0.00 | 6,202 | $392,136,025 |
| October 17, 2025 | $62,790.75 | 1.63% | $62,790.75 | $62,790.75 | $0.00 | 6,202 | $389,428,232 |
| October 16, 2025 | $63,832.10 | 2.3% | $63,832.10 | $63,832.10 | $0.00 | 6,202 | $395,886,684 |
| October 15, 2025 | $65,333.65 | 2.04% | $65,333.65 | $65,333.65 | $0.00 | 6,202 | $405,199,297 |
| October 14, 2025 | $66,696.55 | 1.84% | $66,696.55 | $66,696.55 | $0.00 | 6,202 | $413,652,003 |
| October 13, 2025 | $67,947.35 | 0.15% | $67,947.35 | $67,947.35 | $0.00 | 6,202 | $421,409,465 |
| October 12, 2025 | $67,847.05 | 3.89% | $67,847.05 | $67,847.05 | $0.00 | 6,202 | $420,787,404 |
| October 11, 2025 | $65,304.15 | 1.72% | $65,304.15 | $65,304.15 | $0.00 | 6,202 | $405,016,338 |
| October 10, 2025 | $66,448.75 | 7.45% | $66,448.75 | $66,448.75 | $0.00 | 6,202 | $412,115,148 |
| October 9, 2025 | $71,800.05 | 1.35% | $71,800.05 | $71,800.05 | $0.00 | 6,202 | $445,303,910 |
| October 8, 2025 | $72,779.45 | 1.61% | $72,779.45 | $72,779.45 | $0.00 | 6,202 | $451,378,149 |
| October 7, 2025 | $71,628.95 | 2.67% | $71,628.95 | $71,628.95 | $0.00 | 6,202 | $444,242,748 |
| October 6, 2025 | $73,593.65 | 1% | $73,593.65 | $73,593.65 | $0.00 | 6,202 | $456,427,817 |
| October 5, 2025 | $72,862.05 | 0.9% | $72,862.05 | $72,862.05 | $0.00 | 6,202 | $451,890,434 |
| October 4, 2025 | $72,213.05 | 0.12% | $72,213.05 | $72,213.05 | $0.00 | 6,202 | $447,865,336 |
| October 3, 2025 | $72,124.55 | 1.42% | $72,124.55 | $72,124.55 | $0.00 | 6,202 | $447,316,459 |
| October 2, 2025 | $71,115.65 | 1.64% | $71,115.65 | $71,115.65 | $0.00 | 6,202 | $441,059,261 |
| October 1, 2025 | $69,971.05 | 4.02% | $69,971.05 | $69,971.05 | $0.00 | 6,202 | $433,960,452 |
| September 30, 2025 | $67,268.85 | 0.21% | $67,268.85 | $67,268.85 | $0.00 | 6,202 | $417,201,408 |
| September 29, 2025 | $67,410.45 | 1.87% | $67,410.45 | $67,410.45 | $0.00 | 6,202 | $418,079,611 |
| September 28, 2025 | $66,171.45 | 2.28% | $66,171.45 | $66,171.45 | $0.00 | 6,202 | $410,395,333 |
| September 27, 2025 | $64,696.45 | 0.02% | $64,696.45 | $64,696.45 | $0.00 | 6,202 | $401,247,383 |
| September 26, 2025 | $64,708.25 | 0.63% | $64,708.25 | $64,708.25 | $0.00 | 6,202 | $401,320,567 |
| September 25, 2025 | $64,301.15 | 3.81% | $64,301.15 | $64,301.15 | $0.00 | 6,202 | $398,795,732 |
| September 24, 2025 | $66,849.95 | 1.16% | $66,849.95 | $66,849.95 | $0.00 | 6,202 | $414,603,390 |
| September 23, 2025 | $66,082.95 | 0.55% | $66,082.95 | $66,082.95 | $0.00 | 6,202 | $409,846,456 |
| September 22, 2025 | $66,451.70 | 2.26% | $66,451.70 | $66,451.70 | $0.00 | 6,202 | $412,133,443 |
| September 21, 2025 | $67,988.65 | 0.37% | $67,988.65 | $67,988.65 | $0.00 | 6,202 | $421,665,607 |
| September 20, 2025 | $68,242.35 | 0.03% | $68,242.35 | $68,242.35 | $0.00 | 6,202 | $423,239,055 |
| September 19, 2025 | $68,218.75 | 1.27% | $68,218.75 | $68,218.75 | $0.00 | 6,202 | $423,092,688 |
| September 18, 2025 | $69,097.85 | 0.58% | $69,097.85 | $69,097.85 | $0.00 | 6,202 | $428,544,866 |
| September 17, 2025 | $68,702.55 | 0.28% | $68,702.55 | $68,702.55 | $0.00 | 6,202 | $426,093,215 |
| September 16, 2025 | $68,897.25 | 1.2% | $68,897.25 | $68,897.25 | $0.00 | 6,202 | $427,300,745 |
| September 15, 2025 | $68,077.15 | 0.12% | $68,077.15 | $68,077.15 | $0.00 | 6,202 | $422,214,484 |
| September 14, 2025 | $67,994.55 | 0.57% | $67,994.55 | $67,994.55 | $0.00 | 6,202 | $421,702,199 |
| September 13, 2025 | $68,383.95 | 0.14% | $68,383.95 | $68,383.95 | $0.00 | 6,202 | $424,117,258 |
| September 12, 2025 | $68,478.35 | 0.41% | $68,478.35 | $68,478.35 | $0.00 | 6,202 | $424,702,727 |
| September 11, 2025 | $68,201.05 | 1.46% | $68,201.05 | $68,201.05 | $0.00 | 6,202 | $422,982,912 |
| September 10, 2025 | $67,221.65 | 2.15% | $67,221.65 | $67,221.65 | $0.00 | 6,202 | $416,908,673 |
| September 9, 2025 | $65,805.65 | 0.49% | $65,805.65 | $65,805.65 | $0.00 | 6,202 | $408,126,641 |
| September 8, 2025 | $66,130.15 | 0.85% | $66,130.15 | $66,130.15 | $0.00 | 6,202 | $410,139,190 |
| September 7, 2025 | $65,569.65 | 0.83% | $65,569.65 | $65,569.65 | $0.00 | 6,202 | $406,662,969 |
| September 6, 2025 | $65,026.85 | 0.41% | $65,026.85 | $65,026.85 | $0.00 | 6,202 | $403,296,524 |
| September 5, 2025 | $65,292.35 | 0.05% | $65,292.35 | $65,292.35 | $0.00 | 6,202 | $404,943,155 |
| September 4, 2025 | $65,321.85 | 0.87% | $65,321.85 | $65,321.85 | $0.00 | 6,202 | $405,126,114 |
| September 3, 2025 | $65,894.15 | 0.43% | $65,894.15 | $65,894.15 | $0.00 | 6,202 | $408,675,518 |
| September 2, 2025 | $65,610.95 | 1.78% | $65,610.95 | $65,610.95 | $0.00 | 6,202 | $406,919,112 |
| September 1, 2025 | $64,460.45 | 0.94% | $64,460.45 | $64,460.45 | $0.00 | 6,202 | $399,783,711 |
| August 31, 2025 | $63,858.65 | 0.54% | $63,858.65 | $63,858.65 | $0.00 | 6,202 | $396,051,347 |
| August 30, 2025 | $64,206.75 | 0.42% | $64,206.75 | $64,206.75 | $0.00 | 6,202 | $398,210,264 |
| August 29, 2025 | $63,935.35 | 3.71% | $63,935.35 | $63,935.35 | $0.00 | 6,202 | $396,527,041 |
| August 28, 2025 | $66,401.55 | 1.14% | $66,401.55 | $66,401.55 | $0.00 | 6,202 | $411,822,413 |
| August 27, 2025 | $65,652.25 | 0.45% | $65,652.25 | $65,652.25 | $0.00 | 6,202 | $407,175,255 |
| August 26, 2025 | $65,947.25 | 1.48% | $65,947.25 | $65,947.25 | $0.00 | 6,202 | $409,004,845 |
| August 25, 2025 | $64,985.55 | 2.96% | $64,985.55 | $64,985.55 | $0.00 | 6,202 | $403,040,381 |
| August 24, 2025 | $66,967.95 | 1.65% | $66,967.95 | $66,967.95 | $0.00 | 6,202 | $415,335,226 |
| August 23, 2025 | $68,094.85 | 1.3% | $68,094.85 | $68,094.85 | $0.00 | 6,202 | $422,324,260 |
| August 22, 2025 | $68,991.65 | 3.97% | $68,991.65 | $68,991.65 | $0.00 | 6,202 | $427,886,213 |
| August 21, 2025 | $66,360.25 | 1.57% | $66,360.25 | $66,360.25 | $0.00 | 6,202 | $411,566,271 |
| August 20, 2025 | $67,416.35 | 1.22% | $67,416.35 | $67,416.35 | $0.00 | 6,202 | $418,116,203 |
| August 19, 2025 | $66,602.15 | 2.9% | $66,602.15 | $66,602.15 | $0.00 | 6,202 | $413,066,534 |
| August 18, 2025 | $68,590.45 | 0.99% | $68,590.45 | $68,590.45 | $0.00 | 6,202 | $425,397,971 |
| August 17, 2025 | $69,274.85 | 0.01% | $69,274.85 | $69,274.85 | $0.00 | 6,202 | $429,642,620 |
| August 16, 2025 | $69,280.75 | 0.09% | $69,280.75 | $69,280.75 | $0.00 | 6,202 | $429,679,212 |
| August 15, 2025 | $69,221.75 | 0.81% | $69,221.75 | $69,221.75 | $0.00 | 6,202 | $429,313,294 |
| August 14, 2025 | $69,788.15 | 3.8% | $69,788.15 | $69,788.15 | $0.00 | 6,202 | $432,826,106 |
| August 13, 2025 | $72,543.45 | 2.39% | $72,543.45 | $72,543.45 | $0.00 | 6,202 | $449,914,477 |
| August 12, 2025 | $70,850.15 | 1.15% | $70,850.15 | $70,850.15 | $0.00 | 6,202 | $439,412,630 |
| August 11, 2025 | $70,047.75 | 0.44% | $70,047.75 | $70,047.75 | $0.00 | 6,202 | $434,436,146 |
| August 10, 2025 | $70,360.45 | 2.39% | $70,360.45 | $70,360.45 | $0.00 | 6,202 | $436,375,511 |
| August 9, 2025 | $68,720.25 | 0.16% | $68,720.25 | $68,720.25 | $0.00 | 6,202 | $426,202,991 |
| August 8, 2025 | $68,832.35 | 0.66% | $68,832.35 | $68,832.35 | $0.00 | 6,202 | $426,898,235 |
| August 7, 2025 | $69,286.65 | 2.1% | $69,286.65 | $69,286.65 | $0.00 | 6,202 | $429,715,803 |
| August 6, 2025 | $67,858.85 | 0.75% | $67,858.85 | $67,858.85 | $0.00 | 6,202 | $420,860,588 |
| August 5, 2025 | $67,351.45 | 0.82% | $67,351.45 | $67,351.45 | $0.00 | 6,202 | $417,713,693 |
| August 4, 2025 | $67,906.05 | 0.77% | $67,906.05 | $67,906.05 | $0.00 | 6,202 | $421,153,322 |
| August 3, 2025 | $67,386.85 | 1.46% | $67,386.85 | $67,386.85 | $0.00 | 6,202 | $417,933,244 |
| August 2, 2025 | $66,419.25 | 0.68% | $66,419.25 | $66,419.25 | $0.00 | 6,202 | $411,932,189 |
| August 1, 2025 | $66,873.55 | 2.07% | $66,873.55 | $66,873.55 | $0.00 | 6,202 | $414,749,757 |
| July 31, 2025 | $68,283.65 | 1.79% | $68,283.65 | $68,283.65 | $0.00 | 6,202 | $423,495,197 |
| July 30, 2025 | $69,528.55 | 0.06% | $69,528.55 | $69,528.55 | $0.00 | 6,202 | $431,216,067 |
| July 29, 2025 | $69,569.85 | 0.11% | $69,569.85 | $69,569.85 | $0.00 | 6,202 | $431,472,210 |
| July 28, 2025 | $69,646.55 | 1.16% | $69,646.55 | $69,646.55 | $0.00 | 6,202 | $431,947,903 |
| July 27, 2025 | $70,460.75 | 1.28% | $70,460.75 | $70,460.75 | $0.00 | 6,202 | $436,997,572 |
| July 26, 2025 | $69,569.85 | 0.26% | $69,569.85 | $69,569.85 | $0.00 | 6,202 | $431,472,210 |
| July 25, 2025 | $69,392.85 | 0.57% | $69,392.85 | $69,392.85 | $0.00 | 6,202 | $430,374,456 |
| July 24, 2025 | $69,788.15 | 0.37% | $69,788.15 | $69,788.15 | $0.00 | 6,202 | $432,826,106 |
| July 23, 2025 | $70,047.75 | 1.03% | $70,047.75 | $70,047.75 | $0.00 | 6,202 | $434,436,146 |
| July 22, 2025 | $70,773.45 | 2.18% | $70,773.45 | $70,773.45 | $0.00 | 6,202 | $438,936,937 |
| July 21, 2025 | $69,266.00 | 0.11% | $69,266.00 | $69,266.00 | $0.00 | 6,202 | $429,587,732 |
| July 20, 2025 | $69,192.25 | 0.48% | $69,192.25 | $69,192.25 | $0.00 | 6,202 | $429,130,335 |
| July 19, 2025 | $69,528.55 | 0.07% | $69,528.55 | $69,528.55 | $0.00 | 6,202 | $431,216,067 |
| July 18, 2025 | $69,575.75 | 1.05% | $69,575.75 | $69,575.75 | $0.00 | 6,202 | $431,508,802 |
| July 17, 2025 | $70,313.25 | 0.46% | $70,313.25 | $70,313.25 | $0.00 | 6,202 | $436,082,777 |
| July 16, 2025 | $69,994.65 | 0.75% | $69,994.65 | $69,994.65 | $0.00 | 6,202 | $434,106,819 |
| July 15, 2025 | $69,475.45 | 1.74% | $69,475.45 | $69,475.45 | $0.00 | 6,202 | $430,886,741 |
| July 14, 2025 | $70,708.55 | 0.64% | $70,708.55 | $70,708.55 | $0.00 | 6,202 | $438,534,427 |
| July 13, 2025 | $70,260.15 | 1.4% | $70,260.15 | $70,260.15 | $0.00 | 6,202 | $435,753,450 |
| July 12, 2025 | $69,292.55 | 0.08% | $69,292.55 | $69,292.55 | $0.00 | 6,202 | $429,752,395 |
| July 11, 2025 | $69,345.65 | 1.32% | $69,345.65 | $69,345.65 | $0.00 | 6,202 | $430,081,721 |
| July 10, 2025 | $68,442.95 | 4.27% | $68,442.95 | $68,442.95 | $0.00 | 6,202 | $424,483,176 |
| July 9, 2025 | $65,637.50 | 2.1% | $65,637.50 | $65,637.50 | $0.00 | 6,202 | $407,083,775 |
| July 8, 2025 | $64,289.35 | 0.62% | $64,289.35 | $64,289.35 | $0.00 | 6,202 | $398,722,549 |
| July 7, 2025 | $63,894.05 | 0.85% | $63,894.05 | $63,894.05 | $0.00 | 6,202 | $396,270,898 |
| July 6, 2025 | $64,442.75 | 0.94% | $64,442.75 | $64,442.75 | $0.00 | 6,202 | $399,673,936 |
| July 5, 2025 | $63,840.95 | 0.17% | $63,840.95 | $63,840.95 | $0.00 | 6,202 | $395,941,572 |
| July 4, 2025 | $63,734.75 | 1.42% | $63,734.75 | $63,734.75 | $0.00 | 6,202 | $395,282,920 |
| July 3, 2025 | $64,655.15 | 0.67% | $64,655.15 | $64,655.15 | $0.00 | 6,202 | $400,991,240 |
| July 2, 2025 | $64,224.45 | 3% | $64,224.45 | $64,224.45 | $0.00 | 6,202 | $398,320,039 |
| July 1, 2025 | $62,354.15 | 1.35% | $62,354.15 | $62,354.15 | $0.00 | 6,202 | $386,720,438 |
| June 30, 2025 | $63,209.65 | 1.15% | $63,209.65 | $63,209.65 | $0.00 | 6,202 | $392,026,249 |
| June 29, 2025 | $63,944.20 | 0.98% | $63,944.20 | $63,944.20 | $0.00 | 6,202 | $396,581,928 |
| June 28, 2025 | $63,321.75 | 0.26% | $63,321.75 | $63,321.75 | $0.00 | 6,202 | $392,721,494 |
| June 27, 2025 | $63,156.55 | 0.09% | $63,156.55 | $63,156.55 | $0.00 | 6,202 | $391,696,923 |
| June 26, 2025 | $63,097.55 | 0.38% | $63,097.55 | $63,097.55 | $0.00 | 6,202 | $391,331,005 |
| June 25, 2025 | $63,339.45 | 1.19% | $63,339.45 | $63,339.45 | $0.00 | 6,202 | $392,831,269 |
| June 24, 2025 | $62,596.05 | 0.71% | $62,596.05 | $62,596.05 | $0.00 | 6,202 | $388,220,702 |
| June 23, 2025 | $62,153.55 | 4.37% | $62,153.55 | $62,153.55 | $0.00 | 6,202 | $385,476,317 |
| June 22, 2025 | $59,551.65 | 1.27% | $59,551.65 | $59,551.65 | $0.00 | 6,202 | $369,339,333 |
| June 21, 2025 | $60,318.65 | 1.03% | $60,318.65 | $60,318.65 | $0.00 | 6,202 | $374,096,267 |
| June 20, 2025 | $60,944.05 | 1.34% | $60,944.05 | $60,944.05 | $0.00 | 6,202 | $377,974,998 |
| June 19, 2025 | $61,770.05 | 0.16% | $61,770.05 | $61,770.05 | $0.00 | 6,202 | $383,097,850 |
| June 18, 2025 | $61,870.35 | 0.27% | $61,870.35 | $61,870.35 | $0.00 | 6,202 | $383,719,911 |
| June 17, 2025 | $61,705.15 | 2.06% | $61,705.15 | $61,705.15 | $0.00 | 6,202 | $382,695,340 |
| June 16, 2025 | $63,000.20 | 1.14% | $63,000.20 | $63,000.20 | $0.00 | 6,202 | $390,727,240 |
| June 15, 2025 | $62,289.25 | 0.15% | $62,289.25 | $62,289.25 | $0.00 | 6,202 | $386,317,929 |
| June 14, 2025 | $62,194.85 | 0.61% | $62,194.85 | $62,194.85 | $0.00 | 6,202 | $385,732,460 |
| June 13, 2025 | $62,578.35 | 0.36% | $62,578.35 | $62,578.35 | $0.00 | 6,202 | $388,110,927 |
| June 12, 2025 | $62,354.15 | 2.72% | $62,354.15 | $62,354.15 | $0.00 | 6,202 | $386,720,438 |
| June 11, 2025 | $64,100.55 | 1.47% | $64,100.55 | $64,100.55 | $0.00 | 6,202 | $397,551,611 |
| June 10, 2025 | $65,056.35 | 0.05% | $65,056.35 | $65,056.35 | $0.00 | 6,202 | $403,479,483 |
| June 9, 2025 | $65,026.85 | 4.25% | $65,026.85 | $65,026.85 | $0.00 | 6,202 | $403,296,524 |
| June 8, 2025 | $62,377.75 | 0.13% | $62,377.75 | $62,377.75 | $0.00 | 6,202 | $386,866,806 |
| June 7, 2025 | $62,295.15 | 1.2% | $62,295.15 | $62,295.15 | $0.00 | 6,202 | $386,354,520 |
| June 6, 2025 | $61,557.65 | 2.77% | $61,557.65 | $61,557.65 | $0.00 | 6,202 | $381,780,545 |
| June 5, 2025 | $59,899.75 | 3.05% | $59,899.75 | $59,899.75 | $0.00 | 6,202 | $371,498,250 |
| June 4, 2025 | $61,781.85 | 0.61% | $61,781.85 | $61,781.85 | $0.00 | 6,202 | $383,171,034 |
| June 3, 2025 | $62,159.45 | 0.44% | $62,159.45 | $62,159.45 | $0.00 | 6,202 | $385,512,909 |
| June 2, 2025 | $62,436.75 | 0.18% | $62,436.75 | $62,436.75 | $0.00 | 6,202 | $387,232,724 |
| June 1, 2025 | $62,324.65 | 0.97% | $62,324.65 | $62,324.65 | $0.00 | 6,202 | $386,537,479 |
| May 31, 2025 | $61,728.75 | 0.62% | $61,728.75 | $61,728.75 | $0.00 | 6,202 | $382,841,708 |
| May 30, 2025 | $61,348.20 | 1.45% | $61,348.20 | $61,348.20 | $0.00 | 6,202 | $380,481,536 |
| May 29, 2025 | $62,247.95 | 2.1% | $62,247.95 | $62,247.95 | $0.00 | 6,202 | $386,061,786 |
| May 28, 2025 | $63,581.35 | 1.08% | $63,581.35 | $63,581.35 | $0.00 | 6,202 | $394,331,533 |
| May 27, 2025 | $64,274.60 | 0.43% | $64,274.60 | $64,274.60 | $0.00 | 6,202 | $398,631,069 |
| May 26, 2025 | $64,548.95 | 0.39% | $64,548.95 | $64,548.95 | $0.00 | 6,202 | $400,332,588 |
| May 25, 2025 | $64,295.25 | 1.15% | $64,295.25 | $64,295.25 | $0.00 | 6,202 | $398,759,141 |
| May 24, 2025 | $63,563.65 | 0.48% | $63,563.65 | $63,563.65 | $0.00 | 6,202 | $394,221,757 |
| May 23, 2025 | $63,262.75 | 4.01% | $63,262.75 | $63,262.75 | $0.00 | 6,202 | $392,355,576 |
| May 22, 2025 | $65,905.95 | 1.88% | $65,905.95 | $65,905.95 | $0.00 | 6,202 | $408,748,702 |
| May 21, 2025 | $64,690.55 | 2.64% | $64,690.55 | $64,690.55 | $0.00 | 6,202 | $401,210,791 |
| May 20, 2025 | $63,026.75 | 1.17% | $63,026.75 | $63,026.75 | $0.00 | 6,202 | $390,891,904 |
| May 19, 2025 | $62,295.15 | 0.79% | $62,295.15 | $62,295.15 | $0.00 | 6,202 | $386,354,520 |
| May 18, 2025 | $62,793.70 | 3.2% | $62,793.70 | $62,793.70 | $0.00 | 6,202 | $389,446,527 |
| May 17, 2025 | $60,843.75 | 0.32% | $60,843.75 | $60,843.75 | $0.00 | 6,202 | $377,352,938 |
| May 16, 2025 | $61,038.45 | 0.3% | $61,038.45 | $61,038.45 | $0.00 | 6,202 | $378,560,467 |
| May 15, 2025 | $61,221.35 | 0.23% | $61,221.35 | $61,221.35 | $0.00 | 6,202 | $379,694,813 |
| May 14, 2025 | $61,079.75 | 0.59% | $61,079.75 | $61,079.75 | $0.00 | 6,202 | $378,816,610 |
| May 13, 2025 | $61,439.65 | 1.31% | $61,439.65 | $61,439.65 | $0.00 | 6,202 | $381,048,709 |
| May 12, 2025 | $60,643.15 | 1.28% | $60,643.15 | $60,643.15 | $0.00 | 6,202 | $376,108,816 |
| May 11, 2025 | $61,427.85 | 0.66% | $61,427.85 | $61,427.85 | $0.00 | 6,202 | $380,975,526 |
| May 10, 2025 | $61,834.95 | 1.79% | $61,834.95 | $61,834.95 | $0.00 | 6,202 | $383,500,360 |
| May 9, 2025 | $60,749.35 | 0.26% | $60,749.35 | $60,749.35 | $0.00 | 6,202 | $376,767,469 |
| May 8, 2025 | $60,908.65 | 6.37% | $60,908.65 | $60,908.65 | $0.00 | 6,202 | $377,755,447 |
| May 7, 2025 | $57,261.57 | 0.16% | $57,261.57 | $57,261.57 | $0.00 | 6,202 | $355,136,257 |
| May 6, 2025 | $57,169.53 | 2.27% | $57,169.53 | $57,169.53 | $0.00 | 6,202 | $354,565,425 |
| May 5, 2025 | $55,902.80 | 0.43% | $55,902.80 | $55,902.80 | $0.00 | 6,202 | $346,709,166 |
| May 4, 2025 | $55,666.21 | 7.68% | $59,345.84 | $55,666.21 | $5,566.62 | 6,202 | $345,241,834 |
| May 3, 2025 | $60,298.77 | 1.05% | $60,298.77 | $60,298.77 | $0.00 | 6,202 | $373,972,972 |
| May 2, 2025 | $60,937.21 | 0.43% | $60,937.21 | $60,937.21 | $0.00 | 6,202 | $377,932,576 |
| May 1, 2025 | $60,679.32 | 2.47% | $60,679.32 | $60,679.32 | $0.00 | 6,202 | $376,333,143 |
| April 30, 2025 | $59,218.78 | 0.11% | $59,218.78 | $59,218.78 | $0.00 | 6,202 | $367,274,874 |
| April 29, 2025 | $59,283.56 | 0.78% | $59,283.56 | $59,283.56 | $0.00 | 6,202 | $367,676,639 |
| April 28, 2025 | $59,752.17 | 1.33% | $59,752.17 | $59,752.17 | $0.00 | 6,202 | $370,582,958 |
| April 27, 2025 | $58,968.44 | 0.94% | $58,968.44 | $58,968.44 | $0.00 | 6,202 | $365,722,265 |
| April 26, 2025 | $59,528.87 | 0.02% | $59,528.87 | $59,528.87 | $0.00 | 6,202 | $369,198,052 |
| April 25, 2025 | $59,541.45 | 0.77% | $59,541.45 | $59,541.45 | $0.00 | 6,202 | $369,276,073 |
| April 24, 2025 | $59,087.95 | 0.29% | $59,087.95 | $59,087.95 | $0.00 | 6,202 | $366,463,466 |
| April 23, 2025 | $58,917.17 | 0.1% | $58,917.17 | $58,917.17 | $0.00 | 6,202 | $365,404,288 |
| April 22, 2025 | $58,857.10 | 6.87% | $58,857.10 | $58,857.10 | $0.00 | 6,202 | $365,031,734 |
| April 21, 2025 | $55,071.15 | 2.74% | $55,071.15 | $55,071.15 | $0.00 | 6,202 | $341,551,272 |
| April 20, 2025 | $53,601.49 | 0.15% | $53,601.49 | $53,601.49 | $0.00 | 6,202 | $332,436,441 |
| April 19, 2025 | $53,520.67 | 0.75% | $53,520.67 | $53,520.67 | $0.00 | 6,202 | $331,935,195 |
| April 18, 2025 | $53,124.71 | 0.5% | $53,124.71 | $53,124.71 | $0.00 | 6,202 | $329,479,451 |
| April 16, 2025 | $52,860.85 | 1.05% | $52,860.85 | $52,860.85 | $0.00 | 6,202 | $327,842,992 |
| April 17, 2025 | $53,423.80 | 0% | $53,423.80 | $53,423.80 | $0.00 | 6,202 | $331,334,408 |
