The Raise Total
$0Price Per Token
$60949Raise Start
September 5, 2024Minimum Investment
$10,000https://stokr.io/blockstream-mining2/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | $65,540.15 | 1.31% | $65,540.15 | $65,540.15 | $0.00 | 6,202 | $406,480,010 |
| May 21, 2025 | $64,690.55 | 2.64% | $64,690.55 | $64,690.55 | $0.00 | 6,202 | $401,210,791 |
| May 20, 2025 | $63,026.75 | 1.17% | $63,026.75 | $63,026.75 | $0.00 | 6,202 | $390,891,904 |
| May 19, 2025 | $62,295.15 | 0.79% | $62,295.15 | $62,295.15 | $0.00 | 6,202 | $386,354,520 |
| May 18, 2025 | $62,793.70 | 3.2% | $62,793.70 | $62,793.70 | $0.00 | 6,202 | $389,446,527 |
| May 17, 2025 | $60,843.75 | 0.32% | $60,843.75 | $60,843.75 | $0.00 | 6,202 | $377,352,938 |
| May 16, 2025 | $61,038.45 | 0.3% | $61,038.45 | $61,038.45 | $0.00 | 6,202 | $378,560,467 |
| May 15, 2025 | $61,221.35 | 0.23% | $61,221.35 | $61,221.35 | $0.00 | 6,202 | $379,694,813 |
| May 14, 2025 | $61,079.75 | 0.59% | $61,079.75 | $61,079.75 | $0.00 | 6,202 | $378,816,610 |
| May 13, 2025 | $61,439.65 | 1.31% | $61,439.65 | $61,439.65 | $0.00 | 6,202 | $381,048,709 |
| May 12, 2025 | $60,643.15 | 1.28% | $60,643.15 | $60,643.15 | $0.00 | 6,202 | $376,108,816 |
| May 11, 2025 | $61,427.85 | 0.66% | $61,427.85 | $61,427.85 | $0.00 | 6,202 | $380,975,526 |
| May 10, 2025 | $61,834.95 | 1.79% | $61,834.95 | $61,834.95 | $0.00 | 6,202 | $383,500,360 |
| May 9, 2025 | $60,749.35 | 0.26% | $60,749.35 | $60,749.35 | $0.00 | 6,202 | $376,767,469 |
| May 8, 2025 | $60,908.65 | 6.37% | $60,908.65 | $60,908.65 | $0.00 | 6,202 | $377,755,447 |
| May 7, 2025 | $57,261.57 | 0.16% | $57,261.57 | $57,261.57 | $0.00 | 6,202 | $355,136,257 |
| May 6, 2025 | $57,169.53 | 2.27% | $57,169.53 | $57,169.53 | $0.00 | 6,202 | $354,565,425 |
| May 5, 2025 | $55,902.80 | 0.43% | $55,902.80 | $55,902.80 | $0.00 | 6,202 | $346,709,166 |
| May 4, 2025 | $55,666.21 | 7.68% | $59,345.84 | $55,666.21 | $5,566.62 | 6,202 | $345,241,834 |
| May 3, 2025 | $60,298.77 | 1.05% | $60,298.77 | $60,298.77 | $0.00 | 6,202 | $373,972,972 |
| May 2, 2025 | $60,937.21 | 0.43% | $60,937.21 | $60,937.21 | $0.00 | 6,202 | $377,932,576 |
| May 1, 2025 | $60,679.32 | 2.47% | $60,679.32 | $60,679.32 | $0.00 | 6,202 | $376,333,143 |
| April 30, 2025 | $59,218.78 | 0.11% | $59,218.78 | $59,218.78 | $0.00 | 6,202 | $367,274,874 |
| April 29, 2025 | $59,283.56 | 0.78% | $59,283.56 | $59,283.56 | $0.00 | 6,202 | $367,676,639 |
| April 28, 2025 | $59,752.17 | 1.33% | $59,752.17 | $59,752.17 | $0.00 | 6,202 | $370,582,958 |
| April 27, 2025 | $58,968.44 | 0.94% | $58,968.44 | $58,968.44 | $0.00 | 6,202 | $365,722,265 |
| April 26, 2025 | $59,528.87 | 0.02% | $59,528.87 | $59,528.87 | $0.00 | 6,202 | $369,198,052 |
| April 25, 2025 | $59,541.45 | 0.77% | $59,541.45 | $59,541.45 | $0.00 | 6,202 | $369,276,073 |
| April 24, 2025 | $59,087.95 | 0.29% | $59,087.95 | $59,087.95 | $0.00 | 6,202 | $366,463,466 |
| April 23, 2025 | $58,917.17 | 0.1% | $58,917.17 | $58,917.17 | $0.00 | 6,202 | $365,404,288 |
| April 22, 2025 | $58,857.10 | 6.87% | $58,857.10 | $58,857.10 | $0.00 | 6,202 | $365,031,734 |
| April 21, 2025 | $55,071.15 | 2.74% | $55,071.15 | $55,071.15 | $0.00 | 6,202 | $341,551,272 |
| April 20, 2025 | $53,601.49 | 0.15% | $53,601.49 | $53,601.49 | $0.00 | 6,202 | $332,436,441 |
| April 19, 2025 | $53,520.67 | 0.75% | $53,520.67 | $53,520.67 | $0.00 | 6,202 | $331,935,195 |
| April 18, 2025 | $53,124.71 | 0.5% | $53,124.71 | $53,124.71 | $0.00 | 6,202 | $329,479,451 |
| April 16, 2025 | $52,860.85 | 1.05% | $52,860.85 | $52,860.85 | $0.00 | 6,202 | $327,842,992 |
| April 17, 2025 | $53,423.80 | 0% | $53,423.80 | $53,423.80 | $0.00 | 6,202 | $331,334,408 |
