Blockstream Mining Note 2 Token Trading

BMN2

Blockstream Mining Note 2 logo

The Raise Total

$0

Price Per Token

$60949

Raise Start

September 5, 2024

Minimum Investment

$10,000

https://stokr.io/blockstream-mining2/

The Blockstream Mining Note 2 (BMN2) offers investors exposure to Bitcoin mining with the added liquidity of a security token issued on the Liquid Network. BMN2 builds on the success of BMN1, which mined over 1,242 BTC and delivered returns of up to 103% over its three-year term.

Last Trade
July 6, 2025

Price
$63764.25 USD (0.12%)

24h Volume
0

Market Cap
$395,465,879

Exchange
SideSwap

Exchange
SideSwap


Date Price % Change High Low 24h Volume Supply Market Cap
July 6, 2025 $63,764.25 0.12% $63,764.25 $63,764.25 $0.00 6,202 $395,465,879
July 5, 2025 $63,840.95 0.17% $63,840.95 $63,840.95 $0.00 6,202 $395,941,572
July 4, 2025 $63,734.75 1.42% $63,734.75 $63,734.75 $0.00 6,202 $395,282,920
July 3, 2025 $64,655.15 0.67% $64,655.15 $64,655.15 $0.00 6,202 $400,991,240
July 2, 2025 $64,224.45 3% $64,224.45 $64,224.45 $0.00 6,202 $398,320,039
July 1, 2025 $62,354.15 1.35% $62,354.15 $62,354.15 $0.00 6,202 $386,720,438
June 30, 2025 $63,209.65 1.15% $63,209.65 $63,209.65 $0.00 6,202 $392,026,249
June 29, 2025 $63,944.20 0.98% $63,944.20 $63,944.20 $0.00 6,202 $396,581,928
June 28, 2025 $63,321.75 0.26% $63,321.75 $63,321.75 $0.00 6,202 $392,721,494
June 27, 2025 $63,156.55 0.09% $63,156.55 $63,156.55 $0.00 6,202 $391,696,923
June 26, 2025 $63,097.55 0.38% $63,097.55 $63,097.55 $0.00 6,202 $391,331,005
June 25, 2025 $63,339.45 1.19% $63,339.45 $63,339.45 $0.00 6,202 $392,831,269
June 24, 2025 $62,596.05 0.71% $62,596.05 $62,596.05 $0.00 6,202 $388,220,702
June 23, 2025 $62,153.55 4.37% $62,153.55 $62,153.55 $0.00 6,202 $385,476,317
June 22, 2025 $59,551.65 1.27% $59,551.65 $59,551.65 $0.00 6,202 $369,339,333
June 21, 2025 $60,318.65 1.03% $60,318.65 $60,318.65 $0.00 6,202 $374,096,267
June 20, 2025 $60,944.05 1.34% $60,944.05 $60,944.05 $0.00 6,202 $377,974,998
June 19, 2025 $61,770.05 0.16% $61,770.05 $61,770.05 $0.00 6,202 $383,097,850
June 18, 2025 $61,870.35 0.27% $61,870.35 $61,870.35 $0.00 6,202 $383,719,911
June 17, 2025 $61,705.15 2.06% $61,705.15 $61,705.15 $0.00 6,202 $382,695,340
June 16, 2025 $63,000.20 1.14% $63,000.20 $63,000.20 $0.00 6,202 $390,727,240
June 15, 2025 $62,289.25 0.15% $62,289.25 $62,289.25 $0.00 6,202 $386,317,929
June 14, 2025 $62,194.85 0.61% $62,194.85 $62,194.85 $0.00 6,202 $385,732,460
June 13, 2025 $62,578.35 0.36% $62,578.35 $62,578.35 $0.00 6,202 $388,110,927
June 12, 2025 $62,354.15 2.72% $62,354.15 $62,354.15 $0.00 6,202 $386,720,438
June 11, 2025 $64,100.55 1.47% $64,100.55 $64,100.55 $0.00 6,202 $397,551,611
June 10, 2025 $65,056.35 0.05% $65,056.35 $65,056.35 $0.00 6,202 $403,479,483
June 9, 2025 $65,026.85 4.25% $65,026.85 $65,026.85 $0.00 6,202 $403,296,524
June 8, 2025 $62,377.75 0.13% $62,377.75 $62,377.75 $0.00 6,202 $386,866,806
June 7, 2025 $62,295.15 1.2% $62,295.15 $62,295.15 $0.00 6,202 $386,354,520
June 6, 2025 $61,557.65 2.77% $61,557.65 $61,557.65 $0.00 6,202 $381,780,545
June 5, 2025 $59,899.75 3.05% $59,899.75 $59,899.75 $0.00 6,202 $371,498,250
June 4, 2025 $61,781.85 0.61% $61,781.85 $61,781.85 $0.00 6,202 $383,171,034
June 3, 2025 $62,159.45 0.44% $62,159.45 $62,159.45 $0.00 6,202 $385,512,909
June 2, 2025 $62,436.75 0.18% $62,436.75 $62,436.75 $0.00 6,202 $387,232,724
June 1, 2025 $62,324.65 0.97% $62,324.65 $62,324.65 $0.00 6,202 $386,537,479
May 31, 2025 $61,728.75 0.62% $61,728.75 $61,728.75 $0.00 6,202 $382,841,708
May 30, 2025 $61,348.20 1.45% $61,348.20 $61,348.20 $0.00 6,202 $380,481,536
May 29, 2025 $62,247.95 2.1% $62,247.95 $62,247.95 $0.00 6,202 $386,061,786
May 28, 2025 $63,581.35 1.08% $63,581.35 $63,581.35 $0.00 6,202 $394,331,533
May 27, 2025 $64,274.60 0.43% $64,274.60 $64,274.60 $0.00 6,202 $398,631,069
May 26, 2025 $64,548.95 0.39% $64,548.95 $64,548.95 $0.00 6,202 $400,332,588
May 25, 2025 $64,295.25 1.15% $64,295.25 $64,295.25 $0.00 6,202 $398,759,141
May 24, 2025 $63,563.65 0.48% $63,563.65 $63,563.65 $0.00 6,202 $394,221,757
May 23, 2025 $63,262.75 4.01% $63,262.75 $63,262.75 $0.00 6,202 $392,355,576
May 22, 2025 $65,905.95 1.88% $65,905.95 $65,905.95 $0.00 6,202 $408,748,702
May 21, 2025 $64,690.55 2.64% $64,690.55 $64,690.55 $0.00 6,202 $401,210,791
May 20, 2025 $63,026.75 1.17% $63,026.75 $63,026.75 $0.00 6,202 $390,891,904
May 19, 2025 $62,295.15 0.79% $62,295.15 $62,295.15 $0.00 6,202 $386,354,520
May 18, 2025 $62,793.70 3.2% $62,793.70 $62,793.70 $0.00 6,202 $389,446,527
May 17, 2025 $60,843.75 0.32% $60,843.75 $60,843.75 $0.00 6,202 $377,352,938
May 16, 2025 $61,038.45 0.3% $61,038.45 $61,038.45 $0.00 6,202 $378,560,467
May 15, 2025 $61,221.35 0.23% $61,221.35 $61,221.35 $0.00 6,202 $379,694,813
May 14, 2025 $61,079.75 0.59% $61,079.75 $61,079.75 $0.00 6,202 $378,816,610
May 13, 2025 $61,439.65 1.31% $61,439.65 $61,439.65 $0.00 6,202 $381,048,709
May 12, 2025 $60,643.15 1.28% $60,643.15 $60,643.15 $0.00 6,202 $376,108,816
May 11, 2025 $61,427.85 0.66% $61,427.85 $61,427.85 $0.00 6,202 $380,975,526
May 10, 2025 $61,834.95 1.79% $61,834.95 $61,834.95 $0.00 6,202 $383,500,360
May 9, 2025 $60,749.35 0.26% $60,749.35 $60,749.35 $0.00 6,202 $376,767,469
May 8, 2025 $60,908.65 6.37% $60,908.65 $60,908.65 $0.00 6,202 $377,755,447
May 7, 2025 $57,261.57 0.16% $57,261.57 $57,261.57 $0.00 6,202 $355,136,257
May 6, 2025 $57,169.53 2.27% $57,169.53 $57,169.53 $0.00 6,202 $354,565,425
May 5, 2025 $55,902.80 0.43% $55,902.80 $55,902.80 $0.00 6,202 $346,709,166
May 4, 2025 $55,666.21 7.68% $59,345.84 $55,666.21 $5,566.62 6,202 $345,241,834
May 3, 2025 $60,298.77 1.05% $60,298.77 $60,298.77 $0.00 6,202 $373,972,972
May 2, 2025 $60,937.21 0.43% $60,937.21 $60,937.21 $0.00 6,202 $377,932,576
May 1, 2025 $60,679.32 2.47% $60,679.32 $60,679.32 $0.00 6,202 $376,333,143
April 30, 2025 $59,218.78 0.11% $59,218.78 $59,218.78 $0.00 6,202 $367,274,874
April 29, 2025 $59,283.56 0.78% $59,283.56 $59,283.56 $0.00 6,202 $367,676,639
April 28, 2025 $59,752.17 1.33% $59,752.17 $59,752.17 $0.00 6,202 $370,582,958
April 27, 2025 $58,968.44 0.94% $58,968.44 $58,968.44 $0.00 6,202 $365,722,265
April 26, 2025 $59,528.87 0.02% $59,528.87 $59,528.87 $0.00 6,202 $369,198,052
April 25, 2025 $59,541.45 0.77% $59,541.45 $59,541.45 $0.00 6,202 $369,276,073
April 24, 2025 $59,087.95 0.29% $59,087.95 $59,087.95 $0.00 6,202 $366,463,466
April 23, 2025 $58,917.17 0.1% $58,917.17 $58,917.17 $0.00 6,202 $365,404,288
April 22, 2025 $58,857.10 6.87% $58,857.10 $58,857.10 $0.00 6,202 $365,031,734
April 21, 2025 $55,071.15 2.74% $55,071.15 $55,071.15 $0.00 6,202 $341,551,272
April 20, 2025 $53,601.49 0.15% $53,601.49 $53,601.49 $0.00 6,202 $332,436,441
April 19, 2025 $53,520.67 0.75% $53,520.67 $53,520.67 $0.00 6,202 $331,935,195
April 18, 2025 $53,124.71 0.5% $53,124.71 $53,124.71 $0.00 6,202 $329,479,451
April 16, 2025 $52,860.85 1.05% $52,860.85 $52,860.85 $0.00 6,202 $327,842,992
April 17, 2025 $53,423.80 0% $53,423.80 $53,423.80 $0.00 6,202 $331,334,408