The Raise Total
$2,000,000Price Per Token
$8Raise Start
November 2, 2022Minimum Investment
$2,000,000https://carnault.com/en/investor
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 22, 2023 | $11.54 | 1.5% | $12 | $12 | $16,704 | 293,187 | $3,382,822 |
| April 20, 2023 | $11.37 | 0.98% | $11 | $11 | $22,470 | 293,187 | $3,334,435 |
| April 2, 2023 | $11.26 | 1.72% | $11 | $11 | $20,780 | 293,187 | $3,299,929 |
| March 26, 2023 | $11.07 | 0.45% | $11 | $11 | $22,081 | 293,187 | $3,244,145 |
| March 25, 2023 | $11.02 | 0.45% | $11 | $11 | $10,718 | 293,187 | $3,229,869 |
| March 23, 2023 | $11.07 | 2.12% | $11 | $11 | $8,852 | 293,187 | $3,246,822 |
| March 1, 2023 | $10.84 | 1.09% | $11 | $11 | $10,826 | 293,187 | $3,177,502 |
| February 19, 2023 | $10.96 | 1.11% | $11 | $11 | $43,845 | 293,187 | $3,212,546 |
| February 9, 2023 | $10.84 | 1.78% | $11 | $11 | $125,756 | 293,187 | $3,178,463 |
| February 6, 2023 | $10.65 | 0.09% | $11 | $11 | $266 | 293,187 | $3,121,069 |
| February 5, 2023 | $10.64 | 0.28% | $11 | $11 | $3,032 | 293,187 | $3,120,314 |
| January 27, 2023 | $10.61 | 0% | $11 | $11 | $1,093 | 293,187 | $3,110,524 |
| January 25, 2023 | $10.61 | 0.86% | $11 | $11 | $16,992 | 293,187 | $3,109,785 |
| January 24, 2023 | $10.52 | 0.38% | $11 | $11 | $19,670 | 293,187 | $3,085,780 |
| January 22, 2023 | $10.56 | 3.33% | $11 | $10 | $127,779 | 293,187 | $3,096,848 |
| January 19, 2023 | $10.22 | 0.99% | $10 | $10 | $40,668 | 293,187 | $2,995,139 |
| January 18, 2023 | $10.12 | 2.64% | $10 | $10 | $96,968 | 293,187 | $2,966,463 |
| January 16, 2023 | $9.86 | 2.28% | $10 | $10 | $74,092 | 293,187 | $2,889,528 |
| January 8, 2023 | $9.64 | 0.94% | $10 | $10 | $1,445 | 293,187 | $2,825,384 |
| January 5, 2023 | $9.55 | 1.38% | $10 | $10 | $64,499 | 293,187 | $2,800,478 |
| December 28, 2022 | $9.42 | 0.21% | $9 | $9 | $14,278 | 293,187 | $2,761,159 |
| December 26, 2022 | $9.40 | 1.08% | $9 | $9 | $38,332 | 293,187 | $2,755,612 |
| December 25, 2022 | $9.30 | 2.31% | $9 | $9 | $69,521 | 293,187 | $2,726,495 |
| December 20, 2022 | $9.09 | 3.3% | $9 | $9 | $74,460 | 293,187 | $2,665,246 |
| December 18, 2022 | $8.80 | 2.56% | $9 | $9 | $28,746 | 293,187 | $2,580,977 |
| November 30, 2022 | $8.58 | 0.47% | $9 | $9 | $3,097 | 293,187 | $2,516,526 |
| November 27, 2022 | $8.54 | 2.28% | $9 | $9 | $10,417 | 293,187 | $2,503,447 |
| November 23, 2022 | $8.35 | 2.33% | $8 | $8 | $20,419 | 293,187 | $2,446,796 |
| November 13, 2022 | $8.16 | 1.37% | $8 | $8 | $82 | 293,187 | $2,392,719 |
| November 7, 2022 | $8.05 | 0% | $8 | $8 | $1,006 | 293,187 | $2,359,556 |