Login
Register
Charts
Services
News
Reports

Security Token Market

Carnault AG Token Trading

CAS

The Raise Total

$3,500,000

Price Per Token

$8

Raise Start

November 2, 2022

Minimum Investment

$5,000

https://carnault.com/en

Carnault AG has partnered with renowned suppliers from the automotive to the med-tech industry to develop an understated, high-end electric cigarette in the form and size of a traditional tobacco cigarette.
Manufacturing Trading Equity International Non-US

Last Trade
March 24, 2024
Price
$12.48 USD (0.48%)
24h Volume
23,819
Market Cap
$3,660,051
Exchange
Aktionariat
Exchange
Aktionariat


Date Price % Change High Low 24h Volume Supply Market Cap
March 24, 2024 $12.48 0.48% $12.48 $12.48 $23,819 293,187 $3,660,051
March 22, 2024 $12.54 0.79% $12.54 $12.49 $9,212 293,187 $3,677,067
February 22, 2024 $12.64 0% $12.64 $12.64 $8,659 293,187 $3,706,145
February 20, 2024 $12.64 1.48% $12.64 $12.64 $569 293,187 $3,706,145
January 18, 2024 $12.83 1.61% $12.83 $12.83 $22,460 293,187 $3,762,808
January 11, 2024 $13.04 0% $13.04 $13.04 $2,281 293,187 $3,821,878
January 9, 2024 $13.04 2.27% $13.04 $13.04 $15,643 293,187 $3,821,851
December 13, 2023 $12.75 5.9% $12.75 $12.75 $11,345 293,187 $3,737,284
November 14, 2023 $12.04 2.51% $12.04 $12.04 $1,084 293,187 $3,530,918
November 7, 2023 $12.35 0.24% $12.35 $12.35 $822,796 293,187 $3,621,466
October 17, 2023 $12.32 0% $12.32 $12.32 $2,772 293,187 $3,612,611
October 12, 2023 $12.32 1.6% $12.32 $12.32 $0 293,187 $3,612,666
September 14, 2023 $12.52 0.79% $12.52 $12.52 $939 293,187 $3,670,213
September 1, 2023 $12.62 0.24% $12.62 $12.62 $2,524 293,187 $3,700,294
August 22, 2023 $12.59 0.16% $12.59 $12.59 $592 293,187 $3,690,964
August 6, 2023 $12.61 1.29% $12.61 $12.61 $166,966 293,187 $3,695,908
July 17, 2023 $12.45 1.63% $12.45 $12.45 $23,977 293,187 $3,649,719
July 11, 2023 $12.25 3.2% $12.25 $12.25 $27,507 293,187 $3,592,773
July 5, 2023 $11.87 2.86% $11.87 $11.77 $209,393 293,187 $3,480,479
May 22, 2023 $11.54 1.5% $11.54 $11.54 $16,704 293,187 $3,382,822
April 20, 2023 $11.37 0.98% $11.37 $11.37 $22,470 293,187 $3,334,435
April 2, 2023 $11.26 1.72% $11.26 $11.26 $20,780 293,187 $3,299,929
March 26, 2023 $11.07 0.45% $11.07 $11.07 $22,081 293,187 $3,244,145
March 25, 2023 $11.02 0.45% $11.02 $11.02 $10,718 293,187 $3,229,869
March 23, 2023 $11.07 2.12% $11.07 $11.07 $8,852 293,187 $3,246,822
March 1, 2023 $10.84 1.09% $10.84 $10.84 $10,826 293,187 $3,177,502
February 19, 2023 $10.96 1.11% $10.96 $10.96 $43,845 293,187 $3,212,546
February 9, 2023 $10.84 1.78% $10.84 $10.81 $125,756 293,187 $3,178,463
February 6, 2023 $10.65 0.09% $10.65 $10.65 $266 293,187 $3,121,069
February 5, 2023 $10.64 0.28% $10.64 $10.64 $3,032 293,187 $3,120,314
January 27, 2023 $10.61 0% $10.61 $10.61 $1,093 293,187 $3,110,524
January 25, 2023 $10.61 0.86% $10.61 $10.61 $16,992 293,187 $3,109,785
January 24, 2023 $10.52 0.38% $10.52 $10.51 $19,670 293,187 $3,085,780
January 22, 2023 $10.56 3.33% $10.56 $10.28 $127,779 293,187 $3,096,848
January 19, 2023 $10.22 0.99% $10.22 $10.22 $40,668 293,187 $2,995,139
January 18, 2023 $10.12 2.64% $10.12 $10.11 $96,968 293,187 $2,966,463
January 16, 2023 $9.86 2.28% $9.86 $9.86 $74,092 293,187 $2,889,528
January 8, 2023 $9.64 0.94% $9.64 $9.64 $1,445 293,187 $2,825,384
January 5, 2023 $9.55 1.38% $9.55 $9.55 $64,499 293,187 $2,800,478
December 28, 2022 $9.42 0.21% $9.42 $9.42 $14,278 293,187 $2,761,159
December 26, 2022 $9.4 1.08% $9.4 $9.31 $38,332 293,187 $2,755,612
December 25, 2022 $9.3 2.31% $9.3 $9.3 $69,521 293,187 $2,726,495
December 20, 2022 $9.09 3.3% $9.09 $9.09 $74,460 293,187 $2,665,246
December 18, 2022 $8.8 2.56% $8.8 $8.8 $28,746 293,187 $2,580,977
November 30, 2022 $8.58 0.47% $8.58 $8.58 $3,097 501,499 $4,304,541
November 27, 2022 $8.54 2.28% $8.54 $8.54 $10,417 501,499 $4,282,169
November 23, 2022 $8.35 2.33% $8.35 $8.35 $20,419 501,499 $4,185,267
November 13, 2022 $8.16 1.37% $8.16 $8.16 $82 501,499 $4,092,768
November 7, 2022 $8.05 0.74% $8.05 $8.05 $1,006 501,499 $4,036,041
November 6, 2022 $8.11 0.5% $8.11 $8.11 $989 501,499 $4,067,681
October 31, 2022 $8.07 1.38% $8.07 $8.07 $14,928 501,499 $4,048,346
October 30, 2022 $7.96 0.63% $7.96 $7.96 $8 501,499 $3,994,259
October 27, 2022 $7.91 0.38% $7.91 $7.91 $24 501,499 $3,968,890
October 24, 2022 $7.88 0.51% $7.88 $7.88 $4,329 501,499 $3,950,446
October 23, 2022 $7.84 0.77% $7.84 $7.84 $980 501,499 $3,931,588
October 20, 2022 $7.78 0.26% $7.78 $7.78 $4,895 501,499 $3,900,262
October 19, 2022 $7.76 0.39% $7.76 $7.76 $978 501,499 $3,893,398
October 18, 2022 $7.79 1.04% $7.79 $7.79 $51,150 501,499 $3,905,894
October 17, 2022 $7.71 0.26% $7.71 $7.71 $41,290 501,499 $3,864,398
October 16, 2022 $7.69 0.39% $7.69 $7.69 $462 501,499 $3,858,084
October 14, 2022 $7.72 2.39% $7.72 $7.72 $64,780 501,499 $3,869,654
October 13, 2022 $7.54 0.4% $7.54 $7.54 $5,270 501,499 $3,779,399
October 12, 2022 $7.51 0.13% $7.51 $7.51 $7,499 501,499 $3,766,353
October 11, 2022 $7.5 0.54% $7.5 $7.5 $9,750 501,499 $3,762,605
October 7, 2022 $7.46 0.67% $7.46 $7.46 $2,982 501,499 $3,740,575
October 5, 2022 $7.51 0.13% $7.51 $7.51 $3,750 501,499 $3,764,159
October 2, 2022 $7.52 0% $7.52 $7.52 $14,996 501,499 $3,771,670