The Raise Total
$3,500,000Price Per Token
$8Raise Start
November 2, 2022Minimum Investment
$5,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| September 8, 2024 | $0.00 | 100% | $0.00 | $0.00 | $0.00 | 293,187 | $0 |
| August 5, 2024 | $13.07 | 5.23% | $13.07 | $13.07 | $288,135.48 | 293,187 | $3,830,661 |
| May 6, 2024 | $12.42 | 0% | $12.42 | $12.42 | $108,582.56 | 293,187 | $3,641,198 |
| April 26, 2024 | $12.42 | 0.48% | $12.42 | $12.42 | $54,632.81 | 557,620 | $6,925,290 |
| March 24, 2024 | $12.48 | 0.48% | $12.48 | $12.48 | $23,818.85 | 557,620 | $6,961,146 |
| March 22, 2024 | $12.54 | 0.79% | $12.54 | $12.54 | $9,212.39 | 557,620 | $6,993,509 |
| February 22, 2024 | $12.64 | 0% | $12.64 | $12.64 | $8,659.01 | 557,620 | $7,048,814 |
| February 20, 2024 | $12.64 | 1.48% | $12.64 | $12.64 | $568.84 | 557,620 | $7,048,814 |
| January 18, 2024 | $12.83 | 1.61% | $12.83 | $12.83 | $22,459.78 | 557,620 | $7,156,583 |
| January 11, 2024 | $13.04 | 0% | $13.04 | $13.04 | $2,281.24 | 557,620 | $7,268,930 |
| January 9, 2024 | $13.04 | 2.27% | $13.04 | $13.04 | $15,642.65 | 557,620 | $7,268,878 |
| December 13, 2023 | $12.75 | 5.9% | $12.75 | $12.75 | $11,344.92 | 557,620 | $7,108,037 |
| November 14, 2023 | $12.04 | 2.51% | $12.04 | $12.04 | $1,083.89 | 557,620 | $6,715,545 |
| November 7, 2023 | $12.35 | 0.24% | $12.35 | $12.35 | $822,795.92 | 557,620 | $6,887,760 |
| October 17, 2023 | $12.32 | 0% | $12.32 | $12.32 | $2,772.42 | 557,620 | $6,870,918 |
| October 12, 2023 | $12.32 | 1.6% | $12.32 | $12.32 | $0.00 | 557,620 | $6,871,025 |
| September 14, 2023 | $12.52 | 0.79% | $12.52 | $12.52 | $938.80 | 557,620 | $6,980,473 |
| September 1, 2023 | $12.62 | 0.24% | $12.62 | $12.62 | $2,523.67 | 557,620 | $7,037,685 |
| August 22, 2023 | $12.59 | 0.16% | $12.59 | $12.59 | $591.66 | 557,620 | $7,019,941 |
| August 6, 2023 | $12.61 | 1.29% | $12.61 | $12.61 | $166,966.33 | 557,620 | $7,029,343 |
| July 17, 2023 | $12.45 | 1.63% | $12.45 | $12.45 | $23,977.35 | 557,620 | $6,941,496 |
| July 11, 2023 | $12.25 | 3.2% | $12.25 | $12.25 | $27,507.31 | 557,620 | $6,833,188 |
| July 5, 2023 | $11.87 | 2.86% | $11.87 | $11.87 | $209,393.19 | 557,620 | $6,619,614 |
| May 22, 2023 | $11.54 | 1.5% | $11.54 | $11.54 | $16,703.85 | 557,620 | $6,433,878 |
| April 20, 2023 | $11.37 | 0.98% | $11.37 | $11.37 | $22,470.01 | 557,620 | $6,341,849 |
| April 2, 2023 | $11.26 | 1.72% | $11.26 | $11.26 | $20,780.21 | 557,620 | $6,276,221 |
| March 26, 2023 | $11.07 | 0.45% | $11.07 | $11.07 | $22,081.50 | 557,620 | $6,170,124 |
| March 25, 2023 | $11.02 | 0.45% | $11.02 | $11.02 | $10,718.43 | 557,620 | $6,142,973 |
| March 23, 2023 | $11.07 | 2.12% | $11.07 | $11.07 | $8,851.53 | 557,620 | $6,175,216 |
| March 1, 2023 | $10.84 | 1.09% | $10.84 | $10.84 | $10,825.76 | 557,620 | $6,043,373 |
| February 19, 2023 | $10.96 | 1.11% | $10.96 | $10.96 | $43,844.89 | 557,620 | $6,110,024 |
| February 9, 2023 | $10.84 | 1.78% | $10.84 | $10.84 | $125,756.25 | 557,620 | $6,045,201 |
| February 6, 2023 | $10.65 | 0.09% | $10.65 | $10.65 | $266.13 | 557,620 | $5,936,043 |
| February 5, 2023 | $10.64 | 0.28% | $10.64 | $10.64 | $3,032.18 | 557,620 | $5,934,607 |
| January 27, 2023 | $10.61 | 0% | $10.61 | $10.61 | $1,092.63 | 557,620 | $5,915,987 |
| January 25, 2023 | $10.61 | 0.86% | $10.61 | $10.61 | $16,992.43 | 557,620 | $5,914,582 |
| January 24, 2023 | $10.52 | 0.38% | $10.52 | $10.52 | $19,670.48 | 557,620 | $5,868,926 |
| January 22, 2023 | $10.56 | 3.33% | $10.56 | $10.56 | $127,779.26 | 557,620 | $5,889,977 |
| January 19, 2023 | $10.22 | 0.99% | $10.22 | $10.22 | $40,667.53 | 557,620 | $5,696,533 |
| January 18, 2023 | $10.12 | 2.64% | $10.12 | $10.12 | $96,967.51 | 557,620 | $5,641,993 |
| January 16, 2023 | $9.86 | 2.28% | $9.86 | $9.86 | $74,091.59 | 557,620 | $5,495,669 |
| January 8, 2023 | $9.64 | 0.94% | $9.64 | $9.64 | $1,445.24 | 557,620 | $5,373,671 |
| January 5, 2023 | $9.55 | 1.38% | $9.55 | $9.55 | $64,498.57 | 557,620 | $5,326,301 |
| December 28, 2022 | $9.42 | 0.21% | $9.42 | $9.42 | $14,277.64 | 557,620 | $5,251,520 |
| December 26, 2022 | $9.40 | 1.08% | $9.40 | $9.40 | $38,331.52 | 557,620 | $5,240,969 |
| December 25, 2022 | $9.30 | 2.31% | $9.30 | $9.30 | $69,520.82 | 557,620 | $5,185,591 |
| December 20, 2022 | $9.09 | 3.3% | $9.09 | $9.09 | $74,459.90 | 557,620 | $5,069,101 |
| December 18, 2022 | $8.80 | 2.56% | $8.80 | $8.80 | $28,745.73 | 557,620 | $4,908,827 |
| November 30, 2022 | $8.58 | 0.47% | $8.58 | $8.58 | $3,097.05 | 557,620 | $4,786,247 |
| November 27, 2022 | $8.54 | 2.28% | $8.54 | $8.54 | $10,416.83 | 557,620 | $4,761,372 |
| November 23, 2022 | $8.35 | 2.33% | $8.35 | $8.35 | $20,418.97 | 557,620 | $4,653,626 |
| November 13, 2022 | $8.16 | 1.37% | $8.16 | $8.16 | $81.61 | 557,620 | $4,550,775 |
| November 7, 2022 | $8.05 | 0.74% | $8.05 | $8.05 | $1,005.82 | 557,620 | $4,487,701 |
| November 6, 2022 | $8.11 | 0.5% | $8.11 | $8.11 | $989.38 | 557,620 | $4,522,881 |
| October 31, 2022 | $8.07 | 1.38% | $8.07 | $8.07 | $14,927.90 | 557,620 | $4,501,382 |
| October 30, 2022 | $7.96 | 0.63% | $7.96 | $7.96 | $7.96 | 557,620 | $4,441,243 |
| October 27, 2022 | $7.91 | 0.38% | $7.91 | $7.91 | $23.74 | 557,620 | $4,413,035 |
| October 24, 2022 | $7.88 | 0.51% | $7.88 | $7.88 | $4,329.17 | 557,620 | $4,392,527 |
| October 23, 2022 | $7.84 | 0.77% | $7.84 | $7.84 | $979.79 | 557,620 | $4,371,559 |
| October 20, 2022 | $7.78 | 0.26% | $7.78 | $7.78 | $4,895.32 | 557,620 | $4,336,726 |
| October 19, 2022 | $7.76 | 0.39% | $7.76 | $7.76 | $978.02 | 557,620 | $4,329,095 |
| October 18, 2022 | $7.79 | 1.04% | $7.79 | $7.79 | $51,150.47 | 557,620 | $4,342,989 |
| October 17, 2022 | $7.71 | 0.26% | $7.71 | $7.71 | $41,290.26 | 557,620 | $4,296,849 |
| October 16, 2022 | $7.69 | 0.39% | $7.69 | $7.69 | $461.55 | 557,620 | $4,289,829 |
| October 14, 2022 | $7.72 | 2.39% | $7.72 | $7.72 | $64,779.81 | 557,620 | $4,302,694 |
| October 13, 2022 | $7.54 | 0.4% | $7.54 | $7.54 | $5,269.85 | 557,620 | $4,202,338 |
| October 12, 2022 | $7.51 | 0.13% | $7.51 | $7.51 | $7,499.00 | 557,620 | $4,187,832 |
| October 11, 2022 | $7.50 | 0.54% | $7.50 | $7.50 | $9,749.54 | 557,620 | $4,183,665 |
| October 7, 2022 | $7.46 | 0.67% | $7.46 | $7.46 | $2,981.72 | 557,620 | $4,159,170 |
| October 5, 2022 | $7.51 | 0.13% | $7.51 | $7.51 | $3,750.09 | 557,620 | $4,185,392 |
| October 2, 2022 | $7.52 | 0.4% | $7.52 | $7.52 | $14,996.36 | 557,620 | $4,193,744 |
| September 29, 2022 | $7.49 | 1.63% | $7.49 | $7.49 | $47,557.34 | 557,620 | $4,174,192 |
| September 28, 2022 | $7.37 | 0% | $7.37 | $7.37 | $7,628.11 | 557,620 | $4,108,765 |
| September 26, 2022 | $7.37 | 0.27% | $7.37 | $7.37 | $5,866.70 | 557,620 | $4,112,033 |
| September 25, 2022 | $7.35 | 0.14% | $7.35 | $7.35 | $1,028.73 | 557,620 | $4,097,818 |
| September 21, 2022 | $7.34 | 0.41% | $7.34 | $7.34 | $1,467.85 | 557,620 | $4,093,088 |
| September 18, 2022 | $7.37 | 1.73% | $7.37 | $7.37 | $9,426.10 | 557,620 | $4,111,238 |
| September 12, 2022 | $7.50 | 0.66% | $7.50 | $7.50 | $7,490.06 | 557,620 | $4,179,482 |
| September 8, 2022 | $7.55 | 0.27% | $7.55 | $7.55 | $7,167.67 | 557,620 | $4,209,946 |
| September 5, 2022 | $7.53 | 1.48% | $7.53 | $7.53 | $57,616.45 | 557,620 | $4,198,138 |
| September 4, 2022 | $7.42 | 2.91% | $7.42 | $7.42 | $50,383.64 | 557,620 | $4,139,193 |
| September 2, 2022 | $7.21 | 0.14% | $7.21 | $7.21 | $3,617.81 | 557,620 | $4,022,696 |
| September 1, 2022 | $7.22 | 0.28% | $7.22 | $7.22 | $339.88 | 557,620 | $4,027,780 |
| August 31, 2022 | $7.20 | 3% | $7.20 | $7.20 | $0.00 | 557,620 | $4,015,984 |
| August 1, 2022 | $6.99 | 0% | $6.99 | $6.99 | $0.00 | 557,620 | $3,899,964 |