Carnault AG Token Trading

CAS

The Raise Total

$2,000,000

Price Per Token

$8

Raise Start

November 2, 2022

Minimum Investment

$2,000,000

https://carnault.com/en/investor

Carnault AG has partnered with renowned suppliers from the automotive to the med-tech industry to develop an understated, high-end electric cigarette in the form and size of a traditional tobacco cigarette.

Last Trade
May 22, 2023

Price
$11.54 USD (1.5%)

24h Volume
16,704

Market Cap
$3,382,822

Exchange
Aktionariat

Exchange
Aktionariat


Date Price % Change High Low 24h Volume Supply Market Cap
May 22, 2023 $11.54 1.5% $12 $12 $16,704 293,187 $3,382,822
April 20, 2023 $11.37 0.98% $11 $11 $22,470 293,187 $3,334,435
April 2, 2023 $11.26 1.72% $11 $11 $20,780 293,187 $3,299,929
March 26, 2023 $11.07 0.45% $11 $11 $22,081 293,187 $3,244,145
March 25, 2023 $11.02 0.45% $11 $11 $10,718 293,187 $3,229,869
March 23, 2023 $11.07 2.12% $11 $11 $8,852 293,187 $3,246,822
March 1, 2023 $10.84 1.09% $11 $11 $10,826 293,187 $3,177,502
February 19, 2023 $10.96 1.11% $11 $11 $43,845 293,187 $3,212,546
February 9, 2023 $10.84 1.78% $11 $11 $125,756 293,187 $3,178,463
February 6, 2023 $10.65 0.09% $11 $11 $266 293,187 $3,121,069
February 5, 2023 $10.64 0.28% $11 $11 $3,032 293,187 $3,120,314
January 27, 2023 $10.61 0% $11 $11 $1,093 293,187 $3,110,524
January 25, 2023 $10.61 0.86% $11 $11 $16,992 293,187 $3,109,785
January 24, 2023 $10.52 0.38% $11 $11 $19,670 293,187 $3,085,780
January 22, 2023 $10.56 3.33% $11 $10 $127,779 293,187 $3,096,848
January 19, 2023 $10.22 0.99% $10 $10 $40,668 293,187 $2,995,139
January 18, 2023 $10.12 2.64% $10 $10 $96,968 293,187 $2,966,463
January 16, 2023 $9.86 2.28% $10 $10 $74,092 293,187 $2,889,528
January 8, 2023 $9.64 0.94% $10 $10 $1,445 293,187 $2,825,384
January 5, 2023 $9.55 1.38% $10 $10 $64,499 293,187 $2,800,478
December 28, 2022 $9.42 0.21% $9 $9 $14,278 293,187 $2,761,159
December 26, 2022 $9.40 1.08% $9 $9 $38,332 293,187 $2,755,612
December 25, 2022 $9.30 2.31% $9 $9 $69,521 293,187 $2,726,495
December 20, 2022 $9.09 3.3% $9 $9 $74,460 293,187 $2,665,246
December 18, 2022 $8.80 2.56% $9 $9 $28,746 293,187 $2,580,977
November 30, 2022 $8.58 0.47% $9 $9 $3,097 293,187 $2,516,526
November 27, 2022 $8.54 2.28% $9 $9 $10,417 293,187 $2,503,447
November 23, 2022 $8.35 2.33% $8 $8 $20,419 293,187 $2,446,796
November 13, 2022 $8.16 1.37% $8 $8 $82 293,187 $2,392,719
November 7, 2022 $8.05 0% $8 $8 $1,006 293,187 $2,359,556