The Raise Total
$100Price Per Token
-Raise Start
March 29, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2022 | $184 | 0% | $192.612 | $179.237 | $0 | 0 | $0 |
| February 3, 2022 | $184 | 0% | $184.642 | $160.404 | $0 | 0 | $0 |
| February 2, 2022 | $184 | 0% | $197.724 | $160.411 | $0 | 0 | $0 |
| February 1, 2022 | $184 | 0% | $197.251 | $188.207 | $0 | 0 | $0 |
| January 31, 2022 | $184 | 0.3% | $189.807 | $169.093 | $0 | 0 | $0 |
| January 30, 2022 | $184.546 | 0% | $175.779 | $168.359 | $0 | 0 | $0 |
| January 29, 2022 | $184.546 | 0% | $175.635 | $172.878 | $0 | 0 | $0 |
| January 28, 2022 | $184.546 | 0% | $176.568 | $161.104 | $0 | 0 | $0 |
| January 27, 2022 | $184.546 | 0% | $179.147 | $101.088 | $0 | 0 | $0 |
| January 26, 2022 | $184.546 | 4.83% | $193.994 | $169.243 | $0 | 0 | $0 |
| January 25, 2022 | $193.907 | 0% | $188.628 | $164.762 | $0 | 0 | $0 |
| January 24, 2022 | $193.907 | 0% | $187.136 | $156.693 | $0 | 0 | $0 |
| January 23, 2022 | $193.907 | 0% | $161.707 | $153.466 | $0 | 0 | $0 |
| January 22, 2022 | $193.907 | 0% | $163.11 | $148.895 | $0 | 0 | $0 |
| January 21, 2022 | $193.907 | 16.4% | $207.941 | $163.279 | $0 | 0 | $0 |
| January 20, 2022 | $231.934 | 0% | $227.255 | $21.634 | $0 | 0 | $0 |
| January 19, 2022 | $231.934 | 0% | $221.368 | $211.709 | $0 | 0 | $0 |
| January 18, 2022 | $231.934 | 0% | $226.707 | $217.321 | $0 | 0 | $0 |
| January 17, 2022 | $231.934 | 0% | $227.397 | $215.554 | $0 | 0 | $0 |
| January 16, 2022 | $231.934 | 0% | $226.992 | $219.402 | $0 | 0 | $0 |
| January 15, 2022 | $231.934 | 5.07% | $227.308 | $223.778 | $0 | 0 | $0 |
| January 14, 2022 | $220.742 | 0% | $228.051 | $219.404 | $0 | 0 | $0 |
| January 13, 2022 | $220.742 | 0% | $238.043 | $219.403 | $0 | 0 | $0 |
| January 12, 2022 | $220.742 | 0% | $239.216 | $220.764 | $0 | 0 | $0 |
| January 11, 2022 | $220.742 | 0% | $233.004 | $220.831 | $0 | 0 | $0 |
| January 10, 2022 | $220.742 | 3.1% | $229.551 | $213.027 | $0 | 0 | $0 |
| January 9, 2022 | $227.801 | 0% | $229.833 | $220.742 | $0 | 0 | $0 |
| January 8, 2022 | $227.801 | 0% | $228.122 | $220.742 | $0 | 0 | $0 |
| January 7, 2022 | $227.801 | 2.37% | $232.495 | $220.74 | $0 | 0 | $0 |
| January 6, 2022 | $222.537 | 14.93% | $232.162 | $220.742 | $0 | 0 | $0 |
| January 5, 2022 | $261.602 | 0% | $248.399 | $220.742 | $0 | 0 | $0 |
| January 4, 2022 | $261.602 | 0% | $252.885 | $242.48 | $0 | 0 | $0 |
| January 3, 2022 | $261.602 | 0% | $255.023 | $243.206 | $0 | 0 | $0 |
| January 2, 2022 | $261.602 | 4.97% | $249.401 | $243.612 | $0 | 0 | $0 |
| January 1, 2022 | $249.208 | 0% | $248.96 | $247.81 | $0 | 0 | $0 |
| December 31, 2021 | $249.208 | 0% | $257.191 | $247.672 | $0 | 0 | $0 |
| December 30, 2021 | $249.208 | 0% | $255.254 | $220.742 | $0 | 0 | $0 |
| December 29, 2021 | $249.208 | 0% | $259.62 | $238.45 | $0 | 0 | $0 |
| December 28, 2021 | $249.208 | 0% | $269.923 | $248.628 | $0 | 0 | $0 |
| December 27, 2021 | $249.208 | 0% | $276.956 | $249.809 | $0 | 0 | $0 |
| December 26, 2021 | $249.208 | 0% | $265.512 | $256.2 | $0 | 0 | $0 |
| December 25, 2021 | $249.208 | 0% | $264.959 | $256.154 | $0 | 0 | $0 |
| December 24, 2021 | $249.208 | 0% | $265.609 | $263 | $0 | 0 | $0 |
| December 23, 2021 | $249.208 | 0% | $265.852 | $246.393 | $0 | 0 | $0 |
| December 22, 2021 | $249.208 | 0% | $252.563 | $242.983 | $0 | 0 | $0 |
| December 21, 2021 | $249.208 | 0% | $245.982 | $234.324 | $0 | 0 | $0 |
| December 20, 2021 | $249.208 | 0% | $241.264 | $229.615 | $0 | 0 | $0 |
| December 19, 2021 | $249.208 | 4.3% | $241.43 | $235.01 | $0 | 0 | $0 |
| December 18, 2021 | $260.417 | 0% | $240.602 | $220.742 | $0 | 0 | $0 |
| December 17, 2021 | $260.417 | 0% | $243.974 | $234.291 | $0 | 0 | $0 |
| December 16, 2021 | $260.417 | 0% | $261.064 | $229.405 | $0 | 0 | $0 |
| December 15, 2021 | $260.417 | 0% | $258.25 | $220.744 | $0 | 0 | $0 |
| December 14, 2021 | $260.417 | 0% | $255.823 | $244.743 | $0 | 0 | $0 |
| December 13, 2021 | $260.417 | 0% | $255.455 | $241.624 | $0 | 0 | $0 |
| December 12, 2021 | $260.417 | 0% | $251.62 | $249.655 | $0 | 0 | $0 |
| December 11, 2021 | $260.417 | 0% | $250.128 | $240.537 | $0 | 0 | $0 |
| December 10, 2021 | $260.417 | 0% | $268.129 | $243.66 | $0 | 0 | $0 |
| December 9, 2021 | $260.417 | 0% | $279.334 | $255.29 | $0 | 0 | $0 |
| December 8, 2021 | $260.417 | 0% | $283.572 | $271.12 | $0 | 0 | $0 |
| December 7, 2021 | $260.417 | 0% | $281.33 | $258.451 | $0 | 0 | $0 |
| December 6, 2021 | $260.417 | 2.61% | $263.77 | $220.742 | $0 | 0 | $0 |
| December 5, 2021 | $253.79 | 0% | $228.626 | $220.74 | $0 | 0 | $0 |
| December 4, 2021 | $253.79 | 0% | $237.81 | $210.185 | $0 | 0 | $0 |
| December 3, 2021 | $253.79 | 11.76% | $279.103 | $248.939 | $0 | 0 | $0 |
| December 2, 2021 | $287.624 | 9.94% | $294.603 | $272.992 | $0 | 0 | $0 |
| December 1, 2021 | $319.367 | 0% | $312.717 | $282.89 | $0 | 0 | $0 |
| November 30, 2021 | $319.367 | 0% | $323.55 | $301.182 | $0 | 0 | $0 |
| November 29, 2021 | $319.367 | 0% | $315.3 | $294.371 | $0 | 0 | $0 |
| November 28, 2021 | $319.367 | 0% | $299.244 | $291.521 | $0 | 0 | $0 |
| November 27, 2021 | $319.367 | 0% | $299.592 | $292.803 | $0 | 0 | $0 |
| November 26, 2021 | $319.367 | 0% | $304.33 | $269.8 | $0 | 0 | $0 |
| November 25, 2021 | $319.367 | 0% | $308.159 | $304.053 | $0 | 0 | $0 |
| November 24, 2021 | $319.367 | 0% | $308.227 | $289.929 | $0 | 0 | $0 |
| November 23, 2021 | $319.367 | 0% | $314.828 | $293.368 | $0 | 0 | $0 |
| November 22, 2021 | $319.367 | 1.76% | $330.47 | $21.633 | $0 | 0 | $0 |
| November 21, 2021 | $325.082 | 0% | $330.108 | $326.603 | $0 | 0 | $0 |
| November 20, 2021 | $325.082 | 0% | $329.588 | $274.529 | $0 | 0 | $0 |
| November 19, 2021 | $325.082 | 2.07% | $331.447 | $302.176 | $0 | 0 | $0 |
| November 18, 2021 | $331.942 | 0% | $338.866 | $301.301 | $0 | 0 | $0 |
| November 17, 2021 | $331.942 | 0% | $343.592 | $332.283 | $0 | 0 | $0 |
| November 16, 2021 | $331.942 | 3.32% | $339.627 | $304.376 | $0 | 0 | $0 |
| November 15, 2021 | $343.345 | 4.48% | $346.78 | $331.942 | $0 | 0 | $0 |
| November 14, 2021 | $328.633 | 0% | $339.031 | $337.162 | $0 | 0 | $0 |
| November 13, 2021 | $328.633 | 0% | $339.024 | $335.922 | $0 | 0 | $0 |
| November 12, 2021 | $328.633 | 0% | $339.547 | $328.563 | $0 | 0 | $0 |
| November 11, 2021 | $328.633 | 8.25% | $335.664 | $311.124 | $0 | 0 | $0 |
| November 10, 2021 | $358.18 | 0% | $337.002 | $255.449 | $0 | 0 | $0 |
| November 9, 2021 | $358.18 | 2.15% | $363.385 | $255.378 | $0 | 0 | $0 |
| November 8, 2021 | $350.633 | 2.73% | $355.441 | $335 | $0 | 0 | $0 |
| November 7, 2021 | $341.328 | 0% | $335 | $325.388 | $0 | 0 | $0 |
| November 6, 2021 | $341.328 | 0% | $334.497 | $325.784 | $0 | 0 | $0 |
| November 5, 2021 | $341.328 | 0.74% | $343.746 | $329.879 | $0 | 0 | $0 |
| November 4, 2021 | $338.828 | 2.13% | $339.199 | $329.467 | $0 | 0 | $0 |
| November 3, 2021 | $331.754 | 0.85% | $338.858 | $323.52 | $0 | 0 | $0 |
| November 2, 2021 | $334.605 | 1.4% | $338.066 | $305.002 | $0 | 0 | $0 |
| November 1, 2021 | $339.355 | 5.42% | $331.495 | $305 | $0 | 0 | $0 |
| October 31, 2021 | $321.908 | 1.93% | $313.21 | $305 | $0 | 0 | $0 |
| October 30, 2021 | $315.814 | 0% | $315.345 | $310 | $0 | 0 | $0 |
| October 29, 2021 | $315.814 | 0.77% | $321.876 | $309.109 | $0 | 0 | $0 |
| October 28, 2021 | $318.25 | 6.07% | $321.74 | $306.124 | $0 | 0 | $0 |
| October 27, 2021 | $300.029 | 6.24% | $313.78 | $292.738 | $0 | 0 | $0 |
| October 26, 2021 | $320 | 0% | $327.806 | $300 | $0 | 0 | $0 |
| October 25, 2021 | $320 | 6.67% | $323.805 | $296.93 | $0 | 0 | $0 |
| October 24, 2021 | $300 | 0% | $297.759 | $290.507 | $0 | 0 | $0 |
| October 23, 2021 | $300 | 0% | $298.167 | $220 | $0 | 0 | $0 |
| October 22, 2021 | $300 | 0% | $299.661 | $220 | $0 | 0 | $0 |
| October 21, 2021 | $300 | 3.85% | $313.508 | $245.001 | $0 | 0 | $0 |
| October 20, 2021 | $312 | 11.43% | $312.827 | $245 | $0 | 0 | $0 |
| October 19, 2021 | $280 | 0% | $305.39 | $245 | $0 | 0 | $0 |
| October 18, 2021 | $280 | 2.12% | $292.218 | $245 | $0 | 0 | $0 |
| October 17, 2021 | $286.053 | 0% | $279.434 | $245.001 | $0 | 0 | $0 |
| October 16, 2021 | $286.053 | 2.93% | $279.377 | $245 | $0 | 0 | $0 |
| October 15, 2021 | $277.919 | 7.78% | $278.832 | $257.12 | $0 | 0 | $0 |
| October 14, 2021 | $257.852 | 0% | $258.65 | $246.288 | $0 | 0 | $0 |
| October 13, 2021 | $257.852 | 0% | $246.855 | $242.174 | $0 | 0 | $0 |
| October 12, 2021 | $257.852 | 0% | $253.93 | $244.235 | $0 | 0 | $0 |
| October 11, 2021 | $257.852 | 2.12% | $259.539 | $220 | $0 | 0 | $0 |
| October 10, 2021 | $252.508 | 0% | $245.335 | $243.556 | $0 | 0 | $0 |
| October 9, 2021 | $252.508 | 0% | $244.99 | $236.166 | $0 | 0 | $0 |
| October 8, 2021 | $252.508 | 0.6% | $252.508 | $240.223 | $0 | 0 | $0 |
| October 7, 2021 | $251 | 0% | $249.845 | $243.277 | $0 | 0 | $0 |
| October 6, 2021 | $251 | 5.82% | $249.62 | $233.873 | $0 | 0 | $0 |
| October 5, 2021 | $237.191 | 15.35% | $239.036 | $225.116 | $0 | 0 | $0 |
| October 4, 2021 | $205.632 | 0% | $228.101 | $200 | $0 | 0 | $0 |
| October 3, 2021 | $205.632 | 0% | $228.293 | $200 | $0 | 0 | $0 |
| October 2, 2021 | $205.632 | 12.32% | $227.709 | $200 | $0 | 0 | $0 |
| October 1, 2021 | $234.532 | 2.96% | $237.747 | $200 | $0 | 0 | $0 |
| September 30, 2021 | $227.791 | 0% | $231.303 | $200.001 | $0 | 0 | $0 |
| September 29, 2021 | $227.791 | 5.09% | $232.398 | $222.842 | $0 | 0 | $0 |
| September 28, 2021 | $240 | 0% | $229.78 | $221.919 | $0 | 0 | $0 |
| September 27, 2021 | $240 | 0% | $235.26 | $224.483 | $0 | 0 | $0 |
| September 26, 2021 | $240 | 0% | $231.168 | $220.871 | $0 | 0 | $0 |
| September 25, 2021 | $240 | 0% | $230.704 | $225.642 | $0 | 0 | $0 |
| September 24, 2021 | $240 | 0% | $236.275 | $200.002 | $0 | 0 | $0 |
| September 23, 2021 | $240 | 0% | $243.489 | $222.058 | $0 | 0 | $0 |
| September 22, 2021 | $240 | 0% | $241.452 | $213.849 | $0 | 0 | $0 |
| September 21, 2021 | $240 | 0% | $236.698 | $216.625 | $0 | 0 | $0 |
| September 20, 2021 | $240 | 1.08% | $240 | $21.634 | $0 | 0 | $0 |
| September 19, 2021 | $242.613 | 0% | $243.09 | $240 | $0 | 0 | $0 |
| September 18, 2021 | $242.613 | 1.09% | $243.093 | $240 | $0 | 0 | $0 |
| September 17, 2021 | $240 | 2.4% | $242.829 | $240 | $0 | 0 | $0 |
| September 16, 2021 | $245.902 | 0% | $246.983 | $240 | $0 | 0 | $0 |
| September 15, 2021 | $245.902 | 0% | $246.074 | $240 | $0 | 0 | $0 |
| September 14, 2021 | $245.902 | 1.17% | $241.792 | $240 | $0 | 0 | $0 |
| September 13, 2021 | $243.055 | 0% | $240.889 | $240 | $0 | 0 | $0 |
| September 12, 2021 | $243.055 | 3.51% | $243.72 | $240 | $0 | 0 | $0 |
| September 11, 2021 | $251.888 | 0% | $240 | $240 | $0 | 0 | $0 |
| September 10, 2021 | $251.888 | 3.76% | $255.07 | $240 | $0 | 0 | $0 |
| September 9, 2021 | $261.732 | 0% | $253.692 | $251.888 | $0 | 0 | $0 |
| September 8, 2021 | $261.732 | 2.34% | $266.8 | $251.888 | $0 | 0 | $0 |
| September 7, 2021 | $268 | 2.19% | $268.9 | $266.8 | $0 | 0 | $0 |
| September 6, 2021 | $274 | 2.24% | $268.9 | $268.9 | $0 | 0 | $0 |
| September 5, 2021 | $268 | 0% | $268.9 | $268.9 | $0 | 0 | $0 |
| September 4, 2021 | $268 | 0% | $270.415 | $268.9 | $0 | 0 | $0 |
| September 3, 2021 | $268 | 0% | $273.943 | $266.8 | $0 | 0 | $0 |
| September 2, 2021 | $268 | 2.1% | $269.744 | $261.841 | $0 | 0 | $0 |
| September 1, 2021 | $262.477 | 0% | $265.835 | $247.624 | $0 | 0 | $0 |
| August 31, 2021 | $262.477 | 7.03% | $256.013 | $240 | $0 | 0 | $0 |
| August 30, 2021 | $245.241 | 0% | $257.918 | $242.784 | $0 | 0 | $0 |
| August 29, 2021 | $245.241 | 0% | $257.169 | $249.035 | $0 | 0 | $0 |
| August 28, 2021 | $245.241 | 0% | $257.139 | $250.732 | $0 | 0 | $0 |
| August 27, 2021 | $245.241 | 4.28% | $256.944 | $240 | $0 | 0 | $0 |
| August 26, 2021 | $256.202 | 1.15% | $250.909 | $240 | $0 | 0 | $0 |
| August 25, 2021 | $259.192 | 0% | $256.257 | $248.47 | $0 | 0 | $0 |
| August 24, 2021 | $259.192 | 2.85% | $257.235 | $240.112 | $0 | 0 | $0 |
| August 23, 2021 | $252.017 | 0% | $254.51 | $246.294 | $0 | 0 | $0 |