Coinbase Token Trading

COIN-Bittrex

The Raise Total

$100

Price Per Token

-

Raise Start

March 29, 2021

Minimum Investment

$100

https://stomarket.com/

TBA

Last Trade
February 4, 2022

Price
$184 USD (0%)

24h Volume
0

Market Cap
$0

Exchange
Bittrex

Exchange
Bittrex


Date Price % Change High Low 24h Volume Supply Market Cap
February 4, 2022 $184.00 0% $193 $179 $0 0 $0
February 3, 2022 $184.00 0% $185 $160 $0 0 $0
February 2, 2022 $184.00 0% $198 $160 $0 0 $0
February 1, 2022 $184.00 0% $197 $188 $0 0 $0
January 31, 2022 $184.00 0.3% $190 $169 $0 0 $0
January 30, 2022 $184.55 0% $176 $168 $0 0 $0
January 29, 2022 $184.55 0% $176 $173 $0 0 $0
January 28, 2022 $184.55 0% $177 $161 $0 0 $0
January 27, 2022 $184.55 0% $179 $101 $0 0 $0
January 26, 2022 $184.55 4.83% $194 $169 $0 0 $0
January 25, 2022 $193.91 0% $189 $165 $0 0 $0
January 24, 2022 $193.91 0% $187 $157 $0 0 $0
January 23, 2022 $193.91 0% $162 $153 $0 0 $0
January 22, 2022 $193.91 0% $163 $149 $0 0 $0
January 21, 2022 $193.91 16.4% $208 $163 $0 0 $0
January 20, 2022 $231.93 0% $227 $22 $0 0 $0
January 19, 2022 $231.93 0% $221 $212 $0 0 $0
January 18, 2022 $231.93 0% $227 $217 $0 0 $0
January 17, 2022 $231.93 0% $227 $216 $0 0 $0
January 16, 2022 $231.93 0% $227 $219 $0 0 $0
January 15, 2022 $231.93 5.07% $227 $224 $0 0 $0
January 14, 2022 $220.74 0% $228 $219 $0 0 $0
January 13, 2022 $220.74 0% $238 $219 $0 0 $0
January 12, 2022 $220.74 0% $239 $221 $0 0 $0
January 11, 2022 $220.74 0% $233 $221 $0 0 $0
January 10, 2022 $220.74 3.1% $230 $213 $0 0 $0
January 9, 2022 $227.80 0% $230 $221 $0 0 $0
January 8, 2022 $227.80 0% $228 $221 $0 0 $0
January 7, 2022 $227.80 2.37% $232 $221 $0 0 $0
January 6, 2022 $222.54 14.93% $232 $221 $0 0 $0
January 5, 2022 $261.60 0% $248 $221 $0 0 $0
January 4, 2022 $261.60 0% $253 $242 $0 0 $0
January 3, 2022 $261.60 0% $255 $243 $0 0 $0
January 2, 2022 $261.60 4.97% $249 $244 $0 0 $0
January 1, 2022 $249.21 0% $249 $248 $0 0 $0
December 31, 2021 $249.21 0% $257 $248 $0 0 $0
December 30, 2021 $249.21 0% $255 $221 $0 0 $0
December 29, 2021 $249.21 0% $260 $238 $0 0 $0
December 28, 2021 $249.21 0% $270 $249 $0 0 $0
December 27, 2021 $249.21 0% $277 $250 $0 0 $0
December 26, 2021 $249.21 0% $266 $256 $0 0 $0
December 25, 2021 $249.21 0% $265 $256 $0 0 $0
December 24, 2021 $249.21 0% $266 $263 $0 0 $0
December 23, 2021 $249.21 0% $266 $246 $0 0 $0
December 22, 2021 $249.21 0% $253 $243 $0 0 $0
December 21, 2021 $249.21 0% $246 $234 $0 0 $0
December 20, 2021 $249.21 0% $241 $230 $0 0 $0
December 19, 2021 $249.21 4.3% $241 $235 $0 0 $0
December 18, 2021 $260.42 0% $241 $221 $0 0 $0
December 17, 2021 $260.42 0% $244 $234 $0 0 $0
December 16, 2021 $260.42 0% $261 $229 $0 0 $0
December 15, 2021 $260.42 0% $258 $221 $0 0 $0
December 14, 2021 $260.42 0% $256 $245 $0 0 $0
December 13, 2021 $260.42 0% $255 $242 $0 0 $0
December 12, 2021 $260.42 0% $252 $250 $0 0 $0
December 11, 2021 $260.42 0% $250 $241 $0 0 $0
December 10, 2021 $260.42 0% $268 $244 $0 0 $0
December 9, 2021 $260.42 0% $279 $255 $0 0 $0
December 8, 2021 $260.42 0% $284 $271 $0 0 $0
December 7, 2021 $260.42 0% $281 $258 $0 0 $0
December 6, 2021 $260.42 2.61% $264 $221 $0 0 $0
December 5, 2021 $253.79 0% $229 $221 $0 0 $0
December 4, 2021 $253.79 0% $238 $210 $0 0 $0
December 3, 2021 $253.79 11.76% $279 $249 $0 0 $0
December 2, 2021 $287.62 9.94% $295 $273 $0 0 $0
December 1, 2021 $319.37 0% $313 $283 $0 0 $0
November 30, 2021 $319.37 0% $324 $301 $0 0 $0
November 29, 2021 $319.37 0% $315 $294 $0 0 $0
November 28, 2021 $319.37 0% $299 $292 $0 0 $0
November 27, 2021 $319.37 0% $300 $293 $0 0 $0
November 26, 2021 $319.37 0% $304 $270 $0 0 $0
November 25, 2021 $319.37 0% $308 $304 $0 0 $0
November 24, 2021 $319.37 0% $308 $290 $0 0 $0
November 23, 2021 $319.37 0% $315 $293 $0 0 $0
November 22, 2021 $319.37 1.76% $330 $22 $0 0 $0
November 21, 2021 $325.08 0% $330 $327 $0 0 $0
November 20, 2021 $325.08 0% $330 $275 $0 0 $0
November 19, 2021 $325.08 2.07% $331 $302 $0 0 $0
November 18, 2021 $331.94 0% $339 $301 $0 0 $0
November 17, 2021 $331.94 0% $344 $332 $0 0 $0
November 16, 2021 $331.94 3.32% $340 $304 $0 0 $0
November 15, 2021 $343.35 4.48% $347 $332 $0 0 $0
November 14, 2021 $328.63 0% $339 $337 $0 0 $0
November 13, 2021 $328.63 0% $339 $336 $0 0 $0
November 12, 2021 $328.63 0% $340 $329 $0 0 $0
November 11, 2021 $328.63 8.25% $336 $311 $0 0 $0
November 10, 2021 $358.18 0% $337 $255 $0 0 $0
November 9, 2021 $358.18 2.15% $363 $255 $0 0 $0
November 8, 2021 $350.63 2.73% $355 $335 $0 0 $0
November 7, 2021 $341.33 0% $335 $325 $0 0 $0
November 6, 2021 $341.33 0% $334 $326 $0 0 $0
November 5, 2021 $341.33 0.74% $344 $330 $0 0 $0
November 4, 2021 $338.83 2.13% $339 $329 $0 0 $0
November 3, 2021 $331.75 0.85% $339 $324 $0 0 $0
November 2, 2021 $334.61 1.4% $338 $305 $0 0 $0
November 1, 2021 $339.36 5.42% $331 $305 $0 0 $0
October 31, 2021 $321.91 1.93% $313 $305 $0 0 $0
October 30, 2021 $315.81 0% $315 $310 $0 0 $0
October 29, 2021 $315.81 0.77% $322 $309 $0 0 $0
October 28, 2021 $318.25 6.07% $322 $306 $0 0 $0
October 27, 2021 $300.03 6.24% $314 $293 $0 0 $0
October 26, 2021 $320.00 0% $328 $300 $0 0 $0
October 25, 2021 $320.00 6.67% $324 $297 $0 0 $0
October 24, 2021 $300.00 0% $298 $291 $0 0 $0
October 23, 2021 $300.00 0% $298 $220 $0 0 $0
October 22, 2021 $300.00 0% $300 $220 $0 0 $0
October 21, 2021 $300.00 3.85% $314 $245 $0 0 $0
October 20, 2021 $312.00 11.43% $313 $245 $0 0 $0
October 19, 2021 $280.00 0% $305 $245 $0 0 $0
October 18, 2021 $280.00 2.12% $292 $245 $0 0 $0
October 17, 2021 $286.05 0% $279 $245 $0 0 $0
October 16, 2021 $286.05 2.93% $279 $245 $0 0 $0
October 15, 2021 $277.92 7.78% $279 $257 $0 0 $0
October 14, 2021 $257.85 0% $259 $246 $0 0 $0
October 13, 2021 $257.85 0% $247 $242 $0 0 $0
October 12, 2021 $257.85 0% $254 $244 $0 0 $0
October 11, 2021 $257.85 2.12% $260 $220 $0 0 $0
October 10, 2021 $252.51 0% $245 $244 $0 0 $0
October 9, 2021 $252.51 0% $245 $236 $0 0 $0
October 8, 2021 $252.51 0.6% $253 $240 $0 0 $0
October 7, 2021 $251.00 0% $250 $243 $0 0 $0
October 6, 2021 $251.00 5.82% $250 $234 $0 0 $0
October 5, 2021 $237.19 15.35% $239 $225 $0 0 $0
October 4, 2021 $205.63 0% $228 $200 $0 0 $0
October 3, 2021 $205.63 0% $228 $200 $0 0 $0
October 2, 2021 $205.63 12.32% $228 $200 $0 0 $0
October 1, 2021 $234.53 2.96% $238 $200 $0 0 $0
September 30, 2021 $227.79 0% $231 $200 $0 0 $0
September 29, 2021 $227.79 5.09% $232 $223 $0 0 $0
September 28, 2021 $240.00 0% $230 $222 $0 0 $0
September 27, 2021 $240.00 0% $235 $224 $0 0 $0
September 26, 2021 $240.00 0% $231 $221 $0 0 $0
September 25, 2021 $240.00 0% $231 $226 $0 0 $0
September 24, 2021 $240.00 0% $236 $200 $0 0 $0
September 23, 2021 $240.00 0% $243 $222 $0 0 $0
September 22, 2021 $240.00 0% $241 $214 $0 0 $0
September 21, 2021 $240.00 0% $237 $217 $0 0 $0
September 20, 2021 $240.00 1.08% $240 $22 $0 0 $0
September 19, 2021 $242.61 0% $243 $240 $0 0 $0
September 18, 2021 $242.61 1.09% $243 $240 $0 0 $0
September 17, 2021 $240.00 2.4% $243 $240 $0 0 $0
September 16, 2021 $245.90 0% $247 $240 $0 0 $0
September 15, 2021 $245.90 0% $246 $240 $0 0 $0
September 14, 2021 $245.90 1.17% $242 $240 $0 0 $0
September 13, 2021 $243.06 0% $241 $240 $0 0 $0
September 12, 2021 $243.06 3.51% $244 $240 $0 0 $0
September 11, 2021 $251.89 0% $240 $240 $0 0 $0
September 10, 2021 $251.89 3.76% $255 $240 $0 0 $0
September 9, 2021 $261.73 0% $254 $252 $0 0 $0
September 8, 2021 $261.73 2.34% $267 $252 $0 0 $0
September 7, 2021 $268.00 2.19% $269 $267 $0 0 $0
September 6, 2021 $274.00 2.24% $269 $269 $0 0 $0
September 5, 2021 $268.00 0% $269 $269 $0 0 $0
September 4, 2021 $268.00 0% $270 $269 $0 0 $0
September 3, 2021 $268.00 0% $274 $267 $0 0 $0
September 2, 2021 $268.00 2.1% $270 $262 $0 0 $0
September 1, 2021 $262.48 0% $266 $248 $0 0 $0
August 31, 2021 $262.48 7.03% $256 $240 $0 0 $0
August 30, 2021 $245.24 0% $258 $243 $0 0 $0
August 29, 2021 $245.24 0% $257 $249 $0 0 $0
August 28, 2021 $245.24 0% $257 $251 $0 0 $0
August 27, 2021 $245.24 4.28% $257 $240 $0 0 $0
August 26, 2021 $256.20 1.15% $251 $240 $0 0 $0
August 25, 2021 $259.19 0% $256 $248 $0 0 $0
August 24, 2021 $259.19 2.85% $257 $240 $0 0 $0
August 23, 2021 $252.02 0% $255 $246 $0 0 $0