Coinbase Token Trading

COIN-Bittrex

The Raise Total

$100

Price Per Token

-

Raise Start

March 29, 2021

Minimum Investment

$100

https://stomarket.com/

TBA

Last Trade
August 23, 2021

Price
$252.017 USD (2.77%)

24h Volume
0

Market Cap
$0

Exchange
Bittrex

Exchange
Bittrex


Date Price % Change High Low 24h Volume Supply Market Cap
August 23, 2021 $252.02 2.77% $254.51 $246.29 $0.00 0 $0
August 24, 2021 $259.19 0% $257.24 $240.11 $0.00 0 $0
August 25, 2021 $259.19 1.17% $256.26 $248.47 $0.00 0 $0
August 26, 2021 $256.20 4.47% $250.91 $240.00 $0.00 0 $0
August 27, 2021 $245.24 0% $256.94 $240.00 $0.00 0 $0
August 28, 2021 $245.24 0% $257.14 $250.73 $0.00 0 $0
August 29, 2021 $245.24 0% $257.17 $249.04 $0.00 0 $0
August 30, 2021 $245.24 6.57% $257.92 $242.78 $0.00 0 $0
August 31, 2021 $262.48 0% $256.01 $240.00 $0.00 0 $0
September 1, 2021 $262.48 2.06% $265.84 $247.62 $0.00 0 $0
September 2, 2021 $268.00 0% $269.74 $261.84 $0.00 0 $0
September 3, 2021 $268.00 0% $273.94 $266.80 $0.00 0 $0
September 4, 2021 $268.00 0% $270.42 $268.90 $0.00 0 $0
September 5, 2021 $268.00 2.19% $268.90 $268.90 $0.00 0 $0
September 6, 2021 $274.00 2.24% $268.90 $268.90 $0.00 0 $0
September 7, 2021 $268.00 2.39% $268.90 $266.80 $0.00 0 $0
September 8, 2021 $261.73 0% $266.80 $251.89 $0.00 0 $0
September 9, 2021 $261.73 3.91% $253.69 $251.89 $0.00 0 $0
September 10, 2021 $251.89 0% $255.07 $240.00 $0.00 0 $0
September 11, 2021 $251.89 3.63% $240.00 $240.00 $0.00 0 $0
September 12, 2021 $243.06 0% $243.72 $240.00 $0.00 0 $0
September 13, 2021 $243.06 1.16% $240.89 $240.00 $0.00 0 $0
September 14, 2021 $245.90 0% $241.79 $240.00 $0.00 0 $0
September 15, 2021 $245.90 0% $246.07 $240.00 $0.00 0 $0
September 16, 2021 $245.90 2.46% $246.98 $240.00 $0.00 0 $0
September 17, 2021 $240.00 1.08% $242.83 $240.00 $0.00 0 $0
September 18, 2021 $242.61 0% $243.09 $240.00 $0.00 0 $0
September 19, 2021 $242.61 1.09% $243.09 $240.00 $0.00 0 $0
September 20, 2021 $240.00 0% $240.00 $21.63 $0.00 0 $0
September 21, 2021 $240.00 0% $236.70 $216.63 $0.00 0 $0
September 22, 2021 $240.00 0% $241.45 $213.85 $0.00 0 $0
September 23, 2021 $240.00 0% $243.49 $222.06 $0.00 0 $0
September 24, 2021 $240.00 0% $236.28 $200.00 $0.00 0 $0
September 25, 2021 $240.00 0% $230.70 $225.64 $0.00 0 $0
September 26, 2021 $240.00 0% $231.17 $220.87 $0.00 0 $0
September 27, 2021 $240.00 0% $235.26 $224.48 $0.00 0 $0
September 28, 2021 $240.00 5.36% $229.78 $221.92 $0.00 0 $0
September 29, 2021 $227.79 0% $232.40 $222.84 $0.00 0 $0
September 30, 2021 $227.79 2.87% $231.30 $200.00 $0.00 0 $0
October 1, 2021 $234.53 14.05% $237.75 $200.00 $0.00 0 $0
October 2, 2021 $205.63 0% $227.71 $200.00 $0.00 0 $0
October 3, 2021 $205.63 0% $228.29 $200.00 $0.00 0 $0
October 4, 2021 $205.63 13.31% $228.10 $200.00 $0.00 0 $0
October 5, 2021 $237.19 5.5% $239.04 $225.12 $0.00 0 $0
October 6, 2021 $251.00 0% $249.62 $233.87 $0.00 0 $0
October 7, 2021 $251.00 0.6% $249.85 $243.28 $0.00 0 $0
October 8, 2021 $252.51 0% $252.51 $240.22 $0.00 0 $0
October 9, 2021 $252.51 0% $244.99 $236.17 $0.00 0 $0
October 10, 2021 $252.51 2.07% $245.34 $243.56 $0.00 0 $0
October 11, 2021 $257.85 0% $259.54 $220.00 $0.00 0 $0
October 12, 2021 $257.85 0% $253.93 $244.24 $0.00 0 $0
October 13, 2021 $257.85 0% $246.86 $242.17 $0.00 0 $0
October 14, 2021 $257.85 7.22% $258.65 $246.29 $0.00 0 $0
October 15, 2021 $277.92 2.84% $278.83 $257.12 $0.00 0 $0
October 16, 2021 $286.05 0% $279.38 $245.00 $0.00 0 $0
October 17, 2021 $286.05 2.16% $279.43 $245.00 $0.00 0 $0
October 18, 2021 $280.00 0% $292.22 $245.00 $0.00 0 $0
October 19, 2021 $280.00 10.26% $305.39 $245.00 $0.00 0 $0
October 20, 2021 $312.00 4% $312.83 $245.00 $0.00 0 $0
October 21, 2021 $300.00 0% $313.51 $245.00 $0.00 0 $0
October 22, 2021 $300.00 0% $299.66 $220.00 $0.00 0 $0
October 23, 2021 $300.00 0% $298.17 $220.00 $0.00 0 $0
October 24, 2021 $300.00 6.25% $297.76 $290.51 $0.00 0 $0
October 25, 2021 $320.00 0% $323.81 $296.93 $0.00 0 $0
October 26, 2021 $320.00 6.66% $327.81 $300.00 $0.00 0 $0
October 27, 2021 $300.03 5.73% $313.78 $292.74 $0.00 0 $0
October 28, 2021 $318.25 0.77% $321.74 $306.12 $0.00 0 $0
October 29, 2021 $315.81 0% $321.88 $309.11 $0.00 0 $0
October 30, 2021 $315.81 1.89% $315.35 $310.00 $0.00 0 $0
October 31, 2021 $321.91 5.14% $313.21 $305.00 $0.00 0 $0
November 1, 2021 $339.36 1.42% $331.50 $305.00 $0.00 0 $0
November 2, 2021 $334.61 0.86% $338.07 $305.00 $0.00 0 $0
November 3, 2021 $331.75 2.09% $338.86 $323.52 $0.00 0 $0
November 4, 2021 $338.83 0.73% $339.20 $329.47 $0.00 0 $0
November 5, 2021 $341.33 0% $343.75 $329.88 $0.00 0 $0
November 6, 2021 $341.33 0% $334.50 $325.78 $0.00 0 $0
November 7, 2021 $341.33 2.65% $335.00 $325.39 $0.00 0 $0
November 8, 2021 $350.63 2.11% $355.44 $335.00 $0.00 0 $0
November 9, 2021 $358.18 0% $363.39 $255.38 $0.00 0 $0
November 10, 2021 $358.18 8.99% $337.00 $255.45 $0.00 0 $0
November 11, 2021 $328.63 0% $335.66 $311.12 $0.00 0 $0
November 12, 2021 $328.63 0% $339.55 $328.56 $0.00 0 $0
November 13, 2021 $328.63 0% $339.02 $335.92 $0.00 0 $0
November 14, 2021 $328.63 4.28% $339.03 $337.16 $0.00 0 $0
November 15, 2021 $343.35 3.44% $346.78 $331.94 $0.00 0 $0
November 16, 2021 $331.94 0% $339.63 $304.38 $0.00 0 $0
November 17, 2021 $331.94 0% $343.59 $332.28 $0.00 0 $0
November 18, 2021 $331.94 2.11% $338.87 $301.30 $0.00 0 $0
November 19, 2021 $325.08 0% $331.45 $302.18 $0.00 0 $0
November 20, 2021 $325.08 0% $329.59 $274.53 $0.00 0 $0
November 21, 2021 $325.08 1.79% $330.11 $326.60 $0.00 0 $0
November 22, 2021 $319.37 0% $330.47 $21.63 $0.00 0 $0
November 23, 2021 $319.37 0% $314.83 $293.37 $0.00 0 $0
November 24, 2021 $319.37 0% $308.23 $289.93 $0.00 0 $0
November 25, 2021 $319.37 0% $308.16 $304.05 $0.00 0 $0
November 26, 2021 $319.37 0% $304.33 $269.80 $0.00 0 $0
November 27, 2021 $319.37 0% $299.59 $292.80 $0.00 0 $0
November 28, 2021 $319.37 0% $299.24 $291.52 $0.00 0 $0
November 29, 2021 $319.37 0% $315.30 $294.37 $0.00 0 $0
November 30, 2021 $319.37 0% $323.55 $301.18 $0.00 0 $0
December 1, 2021 $319.37 11.04% $312.72 $282.89 $0.00 0 $0
December 2, 2021 $287.62 13.33% $294.60 $272.99 $0.00 0 $0
December 3, 2021 $253.79 0% $279.10 $248.94 $0.00 0 $0
December 4, 2021 $253.79 0% $237.81 $210.19 $0.00 0 $0
December 5, 2021 $253.79 2.54% $228.63 $220.74 $0.00 0 $0
December 6, 2021 $260.42 0% $263.77 $220.74 $0.00 0 $0
December 7, 2021 $260.42 0% $281.33 $258.45 $0.00 0 $0
December 8, 2021 $260.42 0% $283.57 $271.12 $0.00 0 $0
December 9, 2021 $260.42 0% $279.33 $255.29 $0.00 0 $0
December 10, 2021 $260.42 0% $268.13 $243.66 $0.00 0 $0
December 11, 2021 $260.42 0% $250.13 $240.54 $0.00 0 $0
December 12, 2021 $260.42 0% $251.62 $249.66 $0.00 0 $0
December 13, 2021 $260.42 0% $255.46 $241.62 $0.00 0 $0
December 14, 2021 $260.42 0% $255.82 $244.74 $0.00 0 $0
December 15, 2021 $260.42 0% $258.25 $220.74 $0.00 0 $0
December 16, 2021 $260.42 0% $261.06 $229.41 $0.00 0 $0
December 17, 2021 $260.42 0% $243.97 $234.29 $0.00 0 $0
December 18, 2021 $260.42 4.5% $240.60 $220.74 $0.00 0 $0
December 19, 2021 $249.21 0% $241.43 $235.01 $0.00 0 $0
December 20, 2021 $249.21 0% $241.26 $229.62 $0.00 0 $0
December 21, 2021 $249.21 0% $245.98 $234.32 $0.00 0 $0
December 22, 2021 $249.21 0% $252.56 $242.98 $0.00 0 $0
December 23, 2021 $249.21 0% $265.85 $246.39 $0.00 0 $0
December 24, 2021 $249.21 0% $265.61 $263.00 $0.00 0 $0
December 25, 2021 $249.21 0% $264.96 $256.15 $0.00 0 $0
December 26, 2021 $249.21 0% $265.51 $256.20 $0.00 0 $0
December 27, 2021 $249.21 0% $276.96 $249.81 $0.00 0 $0
December 28, 2021 $249.21 0% $269.92 $248.63 $0.00 0 $0
December 29, 2021 $249.21 0% $259.62 $238.45 $0.00 0 $0
December 30, 2021 $249.21 0% $255.25 $220.74 $0.00 0 $0
December 31, 2021 $249.21 0% $257.19 $247.67 $0.00 0 $0
January 1, 2022 $249.21 4.74% $248.96 $247.81 $0.00 0 $0
January 2, 2022 $261.60 0% $249.40 $243.61 $0.00 0 $0
January 3, 2022 $261.60 0% $255.02 $243.21 $0.00 0 $0
January 4, 2022 $261.60 0% $252.89 $242.48 $0.00 0 $0
January 5, 2022 $261.60 17.55% $248.40 $220.74 $0.00 0 $0
January 6, 2022 $222.54 2.31% $232.16 $220.74 $0.00 0 $0
January 7, 2022 $227.80 0% $232.50 $220.74 $0.00 0 $0
January 8, 2022 $227.80 0% $228.12 $220.74 $0.00 0 $0
January 9, 2022 $227.80 3.2% $229.83 $220.74 $0.00 0 $0
January 10, 2022 $220.74 0% $229.55 $213.03 $0.00 0 $0
January 11, 2022 $220.74 0% $233.00 $220.83 $0.00 0 $0
January 12, 2022 $220.74 0% $239.22 $220.76 $0.00 0 $0
January 13, 2022 $220.74 0% $238.04 $219.40 $0.00 0 $0
January 14, 2022 $220.74 4.83% $228.05 $219.40 $0.00 0 $0
January 15, 2022 $231.93 0% $227.31 $223.78 $0.00 0 $0
January 16, 2022 $231.93 0% $226.99 $219.40 $0.00 0 $0
January 17, 2022 $231.93 0% $227.40 $215.55 $0.00 0 $0
January 18, 2022 $231.93 0% $226.71 $217.32 $0.00 0 $0
January 19, 2022 $231.93 0% $221.37 $211.71 $0.00 0 $0
January 20, 2022 $231.93 19.61% $227.26 $21.63 $0.00 0 $0
January 21, 2022 $193.91 0% $207.94 $163.28 $0.00 0 $0
January 22, 2022 $193.91 0% $163.11 $148.90 $0.00 0 $0
January 23, 2022 $193.91 0% $161.71 $153.47 $0.00 0 $0
January 24, 2022 $193.91 0% $187.14 $156.69 $0.00 0 $0
January 25, 2022 $193.91 5.07% $188.63 $164.76 $0.00 0 $0
January 26, 2022 $184.55 0% $193.99 $169.24 $0.00 0 $0
January 27, 2022 $184.55 0% $179.15 $101.09 $0.00 0 $0
January 28, 2022 $184.55 0% $176.57 $161.10 $0.00 0 $0
January 29, 2022 $184.55 0% $175.64 $172.88 $0.00 0 $0
January 30, 2022 $184.55 0.3% $175.78 $168.36 $0.00 0 $0
January 31, 2022 $184.00 0% $189.81 $169.09 $0.00 0 $0
February 1, 2022 $184.00 0% $197.25 $188.21 $0.00 0 $0
February 2, 2022 $184.00 0% $197.72 $160.41 $0.00 0 $0
February 3, 2022 $184.00 0% $184.64 $160.40 $0.00 0 $0
February 4, 2022 $184.00 0% $192.61 $179.24 $0.00 0 $0