The Raise Total
$0Price Per Token
-Raise Start
February 12, 2025Minimum Investment
$0| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | $196.85 | 0% | $196.85 | $196.85 | $0.00 | 669 | $131,874 |
| May 7, 2025 | $196.85 | 1.65% | $200.15 | $196.85 | $0.00 | 669 | $131,874 |
| May 6, 2025 | $200.15 | 1.68% | $200.15 | $196.85 | $0.00 | 669 | $134,088 |
| May 5, 2025 | $196.85 | 1.3% | $200.15 | $196.00 | $0.00 | 669 | $131,874 |
| May 4, 2025 | $199.45 | 2.67% | $204.93 | $199.45 | $0.00 | 669 | $133,620 |
| May 3, 2025 | $204.93 | 0% | $204.93 | $204.93 | $0.00 | 669 | $137,291 |
| May 2, 2025 | $204.93 | 0.04% | $205.02 | $204.93 | $0.00 | 669 | $137,291 |
| May 1, 2025 | $205.02 | 1.85% | $206.17 | $201.30 | $0.00 | 669 | $137,351 |
| April 30, 2025 | $201.30 | 0.77% | $207.91 | $200.05 | $0.00 | 669 | $134,859 |
| April 29, 2025 | $202.87 | 1.61% | $206.20 | $199.85 | $0.00 | 669 | $135,911 |
| April 28, 2025 | $206.20 | 0.44% | $207.10 | $204.01 | $0.00 | 669 | $138,142 |
| April 27, 2025 | $205.30 | 2.07% | $209.64 | $198.35 | $0.00 | 669 | $137,539 |
| April 26, 2025 | $209.64 | 0% | $209.64 | $209.64 | $0.00 | 669 | $140,446 |
| April 25, 2025 | $209.64 | 0% | $209.64 | $202.00 | $0.00 | 669 | $140,446 |
| April 24, 2025 | $209.64 | 3% | $209.64 | $202.00 | $1.30 | 669 | $140,446 |
| April 23, 2025 | $203.54 | 4.43% | $203.54 | $193.72 | $0.00 | 669 | $136,356 |
| April 22, 2025 | $194.91 | 2.49% | $197.47 | $190.18 | $180.66 | 669 | $130,575 |
| April 21, 2025 | $190.18 | 10.17% | $191.56 | $172.62 | $0.00 | 669 | $127,409 |
| April 20, 2025 | $172.62 | 1.38% | $176.73 | $172.62 | $0.00 | 669 | $115,645 |
| April 19, 2025 | $175.03 | 0% | $175.03 | $175.03 | $0.00 | 669 | $117,260 |
| April 18, 2025 | $175.03 | 0% | $175.03 | $175.03 | $0.00 | 669 | $117,260 |
| April 17, 2025 | $175.03 | 0% | $175.03 | $175.03 | $0.00 | 669 | $117,260 |
| April 16, 2025 | $175.03 | 1.91% | $176.30 | $171.75 | $0.00 | 669 | $117,260 |
| April 15, 2025 | $171.75 | 2.24% | $175.69 | $171.75 | $1.11 | 669 | $115,062 |
| April 14, 2025 | $175.69 | 0.57% | $177.69 | $173.86 | $0.00 | 669 | $117,702 |
| April 13, 2025 | $176.70 | 0.68% | $177.48 | $174.87 | $0.00 | 669 | $118,378 |
| April 12, 2025 | $175.50 | 0% | $175.50 | $175.50 | $0.00 | 669 | $117,574 |
| April 11, 2025 | $175.50 | 0% | $175.50 | $175.50 | $0.00 | 669 | $117,574 |
| April 10, 2025 | $175.50 | 0.91% | $176.49 | $168.62 | $0.00 | 669 | $117,574 |
| April 9, 2025 | $173.91 | 0% | $177.20 | $160.55 | $0.00 | 669 | $116,509 |
| April 8, 2025 | $173.91 | 15.29% | $177.20 | $147.94 | $0.00 | 669 | $116,509 |
| April 7, 2025 | $150.84 | 13.28% | $173.93 | $150.29 | $0.00 | 669 | $101,054 |
| April 6, 2025 | $173.93 | 8.33% | $173.93 | $155.31 | $0.00 | 669 | $116,523 |
| April 5, 2025 | $160.55 | 0% | $173.93 | $160.55 | $0.65 | 669 | $107,559 |
| April 4, 2025 | $160.55 | 0.04% | $173.93 | $160.49 | $0.00 | 669 | $107,559 |
| April 3, 2025 | $160.49 | 6.01% | $182.95 | $157.00 | $0.00 | 669 | $107,519 |
| April 2, 2025 | $170.76 | 7.67% | $182.95 | $165.67 | $0.00 | 669 | $114,399 |
| April 1, 2025 | $184.94 | 5.95% | $184.94 | $173.91 | $0.00 | 669 | $123,899 |
| March 31, 2025 | $174.56 | 1.35% | $174.56 | $170.77 | $0.00 | 669 | $116,945 |
| March 30, 2025 | $172.24 | 0.97% | $173.93 | $165.92 | $0.00 | 669 | $115,390 |
| March 29, 2025 | $173.93 | 8.65% | $189.00 | $173.91 | $0.00 | 669 | $116,523 |
| March 28, 2025 | $190.40 | 9.48% | $190.40 | $173.91 | $0.00 | 669 | $127,557 |
| March 27, 2025 | $173.91 | 7.98% | $189.00 | $173.91 | $0.00 | 669 | $116,509 |
| March 26, 2025 | $189.00 | 2.56% | $194.50 | $188.64 | $0.00 | 669 | $126,619 |
| March 25, 2025 | $193.97 | 4.99% | $204.16 | $193.77 | $0.00 | 669 | $129,945 |
| March 24, 2025 | $204.16 | 0.53% | $204.17 | $199.10 | $0.00 | 669 | $136,775 |
| March 23, 2025 | $203.08 | 6.96% | $203.08 | $189.86 | $0.00 | 669 | $136,051 |
| March 22, 2025 | $189.86 | 0% | $189.86 | $189.86 | $0.00 | 669 | $127,195 |
| March 21, 2025 | $189.86 | 0.26% | $189.86 | $189.36 | $1.52 | 669 | $127,195 |
| March 20, 2025 | $189.36 | 0.55% | $190.40 | $185.78 | $0.00 | 669 | $126,860 |
| March 19, 2025 | $190.40 | 0.34% | $222.60 | $187.63 | $0.00 | 669 | $127,557 |
| March 18, 2025 | $189.75 | 4.77% | $222.60 | $177.59 | $0.00 | 669 | $127,121 |
| March 17, 2025 | $181.11 | 4.15% | $222.60 | $177.59 | $0.00 | 669 | $121,333 |
| March 16, 2025 | $188.96 | 3.19% | $222.60 | $183.12 | $0.00 | 669 | $126,592 |
| March 15, 2025 | $183.12 | 0% | $222.60 | $177.59 | $0.00 | 669 | $122,679 |
| March 14, 2025 | $183.12 | 17.74% | $222.60 | $177.59 | $0.00 | 669 | $122,679 |
| March 13, 2025 | $222.60 | 25.34% | $222.60 | $177.59 | $0.00 | 669 | $149,129 |
| March 12, 2025 | $177.59 | 7.41% | $222.60 | $177.59 | $0.00 | 669 | $118,971 |
| March 11, 2025 | $191.80 | 0.03% | $222.60 | $187.27 | $0.00 | 669 | $128,494 |
| March 10, 2025 | $191.74 | 6.94% | $222.60 | $179.30 | $0.00 | 669 | $128,454 |
| March 9, 2025 | $179.30 | 17.54% | $222.60 | $179.30 | $0.00 | 669 | $120,117 |
| March 8, 2025 | $217.45 | 2.31% | $222.60 | $214.33 | $0.00 | 669 | $145,678 |
| March 7, 2025 | $222.60 | 2.36% | $222.60 | $214.33 | $0.00 | 669 | $149,129 |
| March 6, 2025 | $217.47 | 1.47% | $222.60 | $214.33 | $-307.95 | 669 | $145,692 |
| March 5, 2025 | $214.33 | 3.72% | $222.60 | $214.33 | $0.00 | 669 | $143,588 |
| March 4, 2025 | $222.60 | 4.6% | $222.60 | $211.40 | $0.00 | 669 | $149,129 |
| March 3, 2025 | $212.81 | 3.39% | $212.81 | $199.06 | $0.00 | 669 | $142,570 |
| March 2, 2025 | $205.83 | 4.54% | $223.32 | $205.83 | $0.00 | 669 | $137,894 |
| March 1, 2025 | $215.62 | 0% | $215.62 | $215.62 | $0.00 | 669 | $144,452 |
| February 28, 2025 | $215.62 | 3.5% | $215.73 | $215.62 | $0.00 | 669 | $144,452 |
| February 26, 2025 | $208.33 | 3.43% | $213.23 | $208.33 | $0.00 | 669 | $139,569 |
| February 27, 2025 | $215.73 | 0% | $215.73 | $206.70 | $0.00 | 669 | $144,526 |
