The Raise Total
$0Price Per Token
-Raise Start
February 12, 2025Minimum Investment
$0| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| June 30, 2025 | $29.58 | 1.1% | $30.24 | $29.58 | $0.00 | 292 | $8,636 |
| June 29, 2025 | $29.91 | 2.92% | $30.81 | $29.91 | $0.00 | 292 | $8,734 |
| June 28, 2025 | $30.81 | 0% | $30.81 | $30.81 | $0.00 | 292 | $8,997 |
| June 27, 2025 | $30.81 | 0.16% | $30.86 | $30.81 | $0.00 | 292 | $8,997 |
| June 26, 2025 | $30.86 | 3.49% | $30.86 | $29.82 | $0.00 | 292 | $9,010 |
| June 25, 2025 | $29.82 | 3.36% | $29.82 | $28.85 | $0.00 | 292 | $8,706 |
| June 24, 2025 | $28.85 | 0.28% | $28.93 | $28.71 | $0.00 | 292 | $8,423 |
| June 23, 2025 | $28.93 | 0.91% | $29.04 | $28.38 | $0.00 | 292 | $8,446 |
| June 22, 2025 | $28.67 | 0.42% | $28.67 | $28.55 | $0.00 | 292 | $8,370 |
| June 21, 2025 | $28.55 | 0% | $28.55 | $28.55 | $0.00 | 292 | $8,337 |
| June 20, 2025 | $28.55 | 0.04% | $28.55 | $28.54 | $0.00 | 292 | $8,337 |
| June 19, 2025 | $28.54 | 0.49% | $28.54 | $28.28 | $0.00 | 292 | $8,334 |
| June 18, 2025 | $28.40 | 0% | $28.40 | $28.40 | $0.00 | 292 | $8,293 |
| June 17, 2025 | $28.40 | 0.35% | $28.40 | $27.98 | $0.00 | 292 | $8,291 |
| June 16, 2025 | $28.30 | 0.39% | $28.41 | $28.10 | $0.00 | 292 | $8,262 |
| June 15, 2025 | $28.41 | 1.1% | $28.50 | $28.10 | $0.00 | 292 | $8,294 |
| June 14, 2025 | $28.10 | 0% | $28.10 | $28.10 | $0.00 | 292 | $8,205 |
| June 13, 2025 | $28.10 | 0.21% | $28.23 | $28.10 | $0.00 | 292 | $8,205 |
| June 12, 2025 | $28.16 | 0.56% | $28.44 | $28.16 | $0.00 | 292 | $8,221 |
| June 11, 2025 | $28.32 | 0.32% | $28.41 | $28.23 | $0.00 | 292 | $8,268 |
| June 10, 2025 | $28.23 | 0% | $28.23 | $28.05 | $0.00 | 292 | $8,242 |
| June 9, 2025 | $28.23 | 0.88% | $28.48 | $28.23 | $0.00 | 292 | $8,242 |
| June 8, 2025 | $28.48 | 0.11% | $28.89 | $28.45 | $0.00 | 292 | $8,315 |
| June 7, 2025 | $28.45 | 0% | $28.45 | $28.45 | $0.00 | 292 | $8,307 |
| June 6, 2025 | $28.45 | 0.21% | $28.45 | $28.39 | $0.00 | 292 | $8,307 |
| June 5, 2025 | $28.39 | 0.77% | $28.61 | $28.21 | $0.00 | 292 | $8,288 |
| June 4, 2025 | $28.61 | 0.95% | $28.76 | $28.25 | $0.00 | 292 | $8,353 |
| June 3, 2025 | $28.34 | 0.32% | $28.40 | $28.25 | $0.00 | 292 | $8,275 |
| June 2, 2025 | $28.25 | 0.18% | $28.30 | $28.25 | $0.00 | 292 | $8,248 |
| June 1, 2025 | $28.30 | 0.89% | $28.30 | $28.05 | $0.00 | 292 | $8,262 |
| May 31, 2025 | $28.05 | 0% | $28.05 | $28.05 | $0.00 | 292 | $8,191 |
| May 30, 2025 | $28.05 | 0.07% | $28.05 | $28.03 | $0.00 | 292 | $8,191 |
| May 29, 2025 | $28.03 | 0.54% | $28.03 | $27.74 | $0.00 | 292 | $8,185 |
| May 28, 2025 | $27.88 | 1.52% | $28.31 | $27.78 | $0.00 | 292 | $8,140 |
| May 27, 2025 | $28.31 | 0.42% | $28.59 | $28.23 | $0.00 | 292 | $8,267 |
| May 26, 2025 | $28.43 | 3.57% | $28.43 | $26.85 | $0.00 | 292 | $8,300 |
| May 25, 2025 | $27.45 | 0% | $27.45 | $26.85 | $0.00 | 292 | $8,015 |
| May 24, 2025 | $27.45 | 0% | $27.45 | $26.85 | $0.00 | 292 | $8,015 |
| May 23, 2025 | $27.45 | 0% | $27.45 | $27.45 | $0.00 | 292 | $8,015 |
| May 22, 2025 | $27.45 | 0.7% | $27.55 | $26.85 | $0.00 | 292 | $8,015 |
| May 21, 2025 | $27.26 | 0.4% | $27.37 | $26.85 | $0.00 | 292 | $7,958 |
| May 20, 2025 | $27.37 | 0.92% | $27.58 | $26.85 | $0.00 | 292 | $7,992 |
| May 19, 2025 | $27.12 | 0.15% | $27.16 | $27.04 | $0.00 | 292 | $7,919 |
| May 18, 2025 | $27.16 | 0.29% | $27.24 | $26.85 | $0.00 | 292 | $7,929 |
| May 17, 2025 | $27.24 | 1.45% | $27.24 | $26.85 | $0.00 | 292 | $7,954 |
| May 16, 2025 | $26.85 | 1.43% | $27.24 | $26.85 | $0.00 | 292 | $7,839 |
| May 15, 2025 | $27.24 | 1.45% | $27.60 | $26.85 | $0.00 | 292 | $7,954 |
| May 14, 2025 | $26.85 | 0.22% | $26.91 | $26.42 | $0.00 | 292 | $7,839 |
| May 13, 2025 | $26.91 | 1.24% | $26.91 | $26.48 | $0.00 | 292 | $7,858 |
| May 12, 2025 | $26.58 | 1.57% | $26.64 | $23.92 | $0.00 | 292 | $7,760 |
| May 11, 2025 | $26.17 | 2.11% | $26.17 | $25.63 | $0.00 | 292 | $7,640 |
| May 10, 2025 | $25.63 | 0% | $25.63 | $23.92 | $0.00 | 292 | $7,484 |
| May 9, 2025 | $25.63 | 0% | $25.63 | $23.92 | $0.00 | 292 | $7,484 |
| May 8, 2025 | $25.63 | 6.79% | $25.63 | $23.92 | $0.00 | 292 | $7,484 |
| May 7, 2025 | $24.00 | 0% | $24.00 | $23.92 | $0.00 | 292 | $7,008 |
| May 6, 2025 | $24.00 | 0% | $24.00 | $23.92 | $0.00 | 292 | $7,008 |
| May 5, 2025 | $24.00 | 0.04% | $24.00 | $23.92 | $0.00 | 292 | $7,008 |
| May 4, 2025 | $23.99 | 0.46% | $24.10 | $23.87 | $0.00 | 292 | $7,005 |
| May 3, 2025 | $24.10 | 0% | $24.10 | $24.10 | $0.00 | 292 | $7,037 |
| May 2, 2025 | $24.10 | 0.21% | $24.10 | $24.05 | $0.00 | 292 | $7,037 |
| May 1, 2025 | $24.05 | 2.43% | $24.05 | $23.48 | $0.00 | 292 | $7,023 |
| April 30, 2025 | $23.48 | 0.47% | $23.60 | $23.37 | $0.00 | 292 | $6,856 |
| April 29, 2025 | $23.37 | 0.68% | $23.53 | $23.05 | $0.00 | 292 | $6,824 |
| April 28, 2025 | $23.53 | 0.51% | $23.53 | $23.41 | $0.00 | 292 | $6,869 |
| April 27, 2025 | $23.41 | 0.13% | $23.54 | $23.22 | $0.00 | 292 | $6,834 |
| April 26, 2025 | $23.44 | 0% | $23.44 | $23.24 | $0.00 | 292 | $6,843 |
| April 25, 2025 | $23.44 | 0% | $23.44 | $23.24 | $0.00 | 292 | $6,843 |
| April 24, 2025 | $23.44 | 0.86% | $23.44 | $23.17 | $0.00 | 292 | $6,843 |
| April 23, 2025 | $23.24 | 2.97% | $23.31 | $22.57 | $0.00 | 292 | $6,785 |
| April 22, 2025 | $22.57 | 4.2% | $22.65 | $21.66 | $0.00 | 292 | $6,590 |
| April 21, 2025 | $21.66 | 1.26% | $21.74 | $21.19 | $0.00 | 292 | $6,325 |
| April 20, 2025 | $21.39 | 0% | $21.41 | $21.09 | $0.00 | 292 | $6,246 |
| April 19, 2025 | $21.39 | 0% | $21.41 | $21.39 | $0.00 | 292 | $6,246 |
| April 18, 2025 | $21.39 | 0% | $21.41 | $21.39 | $0.00 | 292 | $6,246 |
| April 17, 2025 | $21.39 | 0.09% | $21.50 | $21.39 | $0.00 | 292 | $6,246 |
| April 16, 2025 | $21.41 | 0.85% | $21.56 | $21.23 | $0.00 | 292 | $6,250 |
| April 15, 2025 | $21.23 | 1.21% | $21.65 | $21.22 | $0.00 | 292 | $6,199 |
| April 14, 2025 | $21.49 | 0.37% | $21.65 | $21.29 | $0.00 | 292 | $6,274 |
| April 13, 2025 | $21.57 | 0.37% | $21.90 | $21.57 | $0.00 | 292 | $6,298 |
| April 12, 2025 | $21.65 | 0% | $21.65 | $21.65 | $0.00 | 292 | $6,322 |
| April 11, 2025 | $21.65 | 3.18% | $21.65 | $21.65 | $0.00 | 292 | $6,322 |
| April 10, 2025 | $22.36 | 6.43% | $22.36 | $20.06 | $0.00 | 292 | $6,529 |
| April 9, 2025 | $21.01 | 3.89% | $23.55 | $20.06 | $0.00 | 292 | $6,135 |
| April 8, 2025 | $21.86 | 10.29% | $23.55 | $19.44 | $0.00 | 292 | $6,382 |
| April 7, 2025 | $19.82 | 0.35% | $23.55 | $19.75 | $0.00 | 292 | $5,786 |
| April 6, 2025 | $19.75 | 1.55% | $23.55 | $19.71 | $0.00 | 292 | $5,766 |
| April 5, 2025 | $20.06 | 14.82% | $23.55 | $20.06 | $0.00 | 292 | $5,858 |
| April 4, 2025 | $23.55 | 17.4% | $23.55 | $20.06 | $0.00 | 292 | $6,877 |
| April 3, 2025 | $20.06 | 6.52% | $22.43 | $19.95 | $0.00 | 292 | $5,858 |
| April 2, 2025 | $21.46 | 4.32% | $23.55 | $21.46 | $0.00 | 292 | $6,266 |
| April 1, 2025 | $22.43 | 1.22% | $23.55 | $21.77 | $0.00 | 292 | $6,548 |
| March 31, 2025 | $22.16 | 0.96% | $22.36 | $21.95 | $0.00 | 292 | $6,469 |
| March 30, 2025 | $21.95 | 6.79% | $23.55 | $21.59 | $0.00 | 292 | $6,408 |
| March 29, 2025 | $23.55 | 5.32% | $23.55 | $22.36 | $0.00 | 292 | $6,877 |
| March 28, 2025 | $22.36 | 0.18% | $22.36 | $22.32 | $0.00 | 292 | $6,529 |
| March 27, 2025 | $22.32 | 5.22% | $23.55 | $22.32 | $0.00 | 292 | $6,516 |
| March 26, 2025 | $23.55 | 0.13% | $23.89 | $23.55 | $0.00 | 292 | $6,877 |
| March 25, 2025 | $23.58 | 0.86% | $23.61 | $23.34 | $0.00 | 292 | $6,884 |
| March 24, 2025 | $23.38 | 0.81% | $23.66 | $23.38 | $0.00 | 292 | $6,827 |
| March 23, 2025 | $23.57 | 0.99% | $23.66 | $23.34 | $0.00 | 292 | $6,881 |
| March 22, 2025 | $23.34 | 0% | $23.34 | $23.34 | $0.00 | 292 | $6,815 |
| March 21, 2025 | $23.34 | 0% | $23.34 | $23.34 | $0.00 | 292 | $6,815 |
| March 20, 2025 | $23.34 | 0.34% | $23.34 | $23.26 | $0.00 | 292 | $6,815 |
| March 19, 2025 | $23.26 | 1.44% | $23.60 | $22.21 | $0.00 | 292 | $6,792 |
| March 18, 2025 | $23.60 | 3.1% | $23.60 | $22.21 | $0.00 | 292 | $6,891 |
| March 17, 2025 | $22.89 | 2.97% | $23.59 | $22.21 | $0.00 | 292 | $6,684 |
| March 16, 2025 | $23.59 | 4.8% | $23.59 | $22.21 | $0.00 | 292 | $6,887 |
| March 15, 2025 | $22.51 | 0% | $23.36 | $22.21 | $0.00 | 292 | $6,573 |
| March 14, 2025 | $22.51 | 1.35% | $23.36 | $22.21 | $0.00 | 292 | $6,573 |
| March 13, 2025 | $22.21 | 0% | $22.62 | $22.21 | $0.00 | 292 | $6,485 |
| March 12, 2025 | $22.21 | 0.27% | $23.36 | $22.21 | $0.00 | 292 | $6,485 |
| March 11, 2025 | $22.27 | 1.32% | $23.36 | $21.98 | $0.00 | 292 | $6,503 |
| March 10, 2025 | $21.98 | 0.32% | $23.36 | $21.58 | $0.00 | 292 | $6,417 |
| March 9, 2025 | $21.91 | 3.69% | $23.36 | $21.91 | $0.00 | 292 | $6,398 |
| March 8, 2025 | $22.75 | 0% | $23.36 | $22.75 | $0.00 | 292 | $6,643 |
| March 7, 2025 | $22.75 | 0.04% | $23.36 | $22.74 | $0.00 | 292 | $6,643 |
| March 6, 2025 | $22.74 | 1.86% | $23.36 | $22.47 | $0.00 | 292 | $6,640 |
| March 5, 2025 | $23.17 | 3.38% | $23.98 | $23.10 | $0.00 | 292 | $6,766 |
| March 4, 2025 | $23.98 | 2.65% | $23.98 | $23.36 | $0.00 | 292 | $7,002 |
| March 3, 2025 | $23.36 | 1.89% | $23.81 | $22.83 | $0.00 | 292 | $6,821 |
| March 2, 2025 | $23.81 | 0.46% | $24.31 | $23.70 | $0.00 | 292 | $6,953 |
| March 1, 2025 | $23.70 | 0% | $23.70 | $23.70 | $0.00 | 292 | $6,920 |
| February 28, 2025 | $23.70 | 0.08% | $23.70 | $23.69 | $0.00 | 292 | $6,920 |
| February 26, 2025 | $23.68 | 0.04% | $24.30 | $23.68 | $0.00 | 292 | $6,915 |
| February 27, 2025 | $23.69 | 0% | $23.73 | $23.33 | $0.00 | 292 | $6,917 |
