The Raise Total
$0Price Per Token
-Raise Start
February 12, 2025Minimum Investment
$0| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | $24.00 | 0% | $24.00 | $23.92 | $0.00 | 292 | $7,008 |
| May 7, 2025 | $24.00 | 0% | $24.00 | $23.92 | $0.00 | 292 | $7,008 |
| May 6, 2025 | $24.00 | 0% | $24.00 | $23.92 | $0.00 | 292 | $7,008 |
| May 5, 2025 | $24.00 | 0.04% | $24.00 | $23.92 | $0.00 | 292 | $7,008 |
| May 4, 2025 | $23.99 | 0.46% | $24.10 | $23.87 | $0.00 | 292 | $7,005 |
| May 3, 2025 | $24.10 | 0% | $24.10 | $24.10 | $0.00 | 292 | $7,037 |
| May 2, 2025 | $24.10 | 0.21% | $24.10 | $24.05 | $0.00 | 292 | $7,037 |
| May 1, 2025 | $24.05 | 2.43% | $24.05 | $23.48 | $0.00 | 292 | $7,023 |
| April 30, 2025 | $23.48 | 0.47% | $23.60 | $23.37 | $0.00 | 292 | $6,856 |
| April 29, 2025 | $23.37 | 0.68% | $23.53 | $23.05 | $0.00 | 292 | $6,824 |
| April 28, 2025 | $23.53 | 0.51% | $23.53 | $23.41 | $0.00 | 292 | $6,869 |
| April 27, 2025 | $23.41 | 0.13% | $23.54 | $23.22 | $0.00 | 292 | $6,834 |
| April 26, 2025 | $23.44 | 0% | $23.44 | $23.24 | $0.00 | 292 | $6,843 |
| April 25, 2025 | $23.44 | 0% | $23.44 | $23.24 | $0.00 | 292 | $6,843 |
| April 24, 2025 | $23.44 | 0.86% | $23.44 | $23.17 | $0.00 | 292 | $6,843 |
| April 23, 2025 | $23.24 | 2.97% | $23.31 | $22.57 | $0.00 | 292 | $6,785 |
| April 22, 2025 | $22.57 | 4.2% | $22.65 | $21.66 | $0.00 | 292 | $6,590 |
| April 21, 2025 | $21.66 | 1.26% | $21.74 | $21.19 | $0.00 | 292 | $6,325 |
| April 20, 2025 | $21.39 | 0% | $21.41 | $21.09 | $0.00 | 292 | $6,246 |
| April 19, 2025 | $21.39 | 0% | $21.41 | $21.39 | $0.00 | 292 | $6,246 |
| April 18, 2025 | $21.39 | 0% | $21.41 | $21.39 | $0.00 | 292 | $6,246 |
| April 17, 2025 | $21.39 | 0.09% | $21.50 | $21.39 | $0.00 | 292 | $6,246 |
| April 16, 2025 | $21.41 | 0.85% | $21.56 | $21.23 | $0.00 | 292 | $6,250 |
| April 15, 2025 | $21.23 | 1.21% | $21.65 | $21.22 | $0.00 | 292 | $6,199 |
| April 14, 2025 | $21.49 | 0.37% | $21.65 | $21.29 | $0.00 | 292 | $6,274 |
| April 13, 2025 | $21.57 | 0.37% | $21.90 | $21.57 | $0.00 | 292 | $6,298 |
| April 12, 2025 | $21.65 | 0% | $21.65 | $21.65 | $0.00 | 292 | $6,322 |
| April 11, 2025 | $21.65 | 3.18% | $21.65 | $21.65 | $0.00 | 292 | $6,322 |
| April 10, 2025 | $22.36 | 6.43% | $22.36 | $20.06 | $0.00 | 292 | $6,529 |
| April 9, 2025 | $21.01 | 3.89% | $23.55 | $20.06 | $0.00 | 292 | $6,135 |
| April 8, 2025 | $21.86 | 10.29% | $23.55 | $19.44 | $0.00 | 292 | $6,382 |
| April 7, 2025 | $19.82 | 0.35% | $23.55 | $19.75 | $0.00 | 292 | $5,786 |
| April 6, 2025 | $19.75 | 1.55% | $23.55 | $19.71 | $0.00 | 292 | $5,766 |
| April 5, 2025 | $20.06 | 14.82% | $23.55 | $20.06 | $0.00 | 292 | $5,858 |
| April 4, 2025 | $23.55 | 17.4% | $23.55 | $20.06 | $0.00 | 292 | $6,877 |
| April 3, 2025 | $20.06 | 6.52% | $22.43 | $19.95 | $0.00 | 292 | $5,858 |
| April 2, 2025 | $21.46 | 4.32% | $23.55 | $21.46 | $0.00 | 292 | $6,266 |
| April 1, 2025 | $22.43 | 1.22% | $23.55 | $21.77 | $0.00 | 292 | $6,548 |
| March 31, 2025 | $22.16 | 0.96% | $22.36 | $21.95 | $0.00 | 292 | $6,469 |
| March 30, 2025 | $21.95 | 6.79% | $23.55 | $21.59 | $0.00 | 292 | $6,408 |
| March 29, 2025 | $23.55 | 5.32% | $23.55 | $22.36 | $0.00 | 292 | $6,877 |
| March 28, 2025 | $22.36 | 0.18% | $22.36 | $22.32 | $0.00 | 292 | $6,529 |
| March 27, 2025 | $22.32 | 5.22% | $23.55 | $22.32 | $0.00 | 292 | $6,516 |
| March 26, 2025 | $23.55 | 0.13% | $23.89 | $23.55 | $0.00 | 292 | $6,877 |
| March 25, 2025 | $23.58 | 0.86% | $23.61 | $23.34 | $0.00 | 292 | $6,884 |
| March 24, 2025 | $23.38 | 0.81% | $23.66 | $23.38 | $0.00 | 292 | $6,827 |
| March 23, 2025 | $23.57 | 0.99% | $23.66 | $23.34 | $0.00 | 292 | $6,881 |
| March 22, 2025 | $23.34 | 0% | $23.34 | $23.34 | $0.00 | 292 | $6,815 |
| March 21, 2025 | $23.34 | 0% | $23.34 | $23.34 | $0.00 | 292 | $6,815 |
| March 20, 2025 | $23.34 | 0.34% | $23.34 | $23.26 | $0.00 | 292 | $6,815 |
| March 19, 2025 | $23.26 | 1.44% | $23.60 | $22.21 | $0.00 | 292 | $6,792 |
| March 18, 2025 | $23.60 | 3.1% | $23.60 | $22.21 | $0.00 | 292 | $6,891 |
| March 17, 2025 | $22.89 | 2.97% | $23.59 | $22.21 | $0.00 | 292 | $6,684 |
| March 16, 2025 | $23.59 | 4.8% | $23.59 | $22.21 | $0.00 | 292 | $6,887 |
| March 15, 2025 | $22.51 | 0% | $23.36 | $22.21 | $0.00 | 292 | $6,573 |
| March 14, 2025 | $22.51 | 1.35% | $23.36 | $22.21 | $0.00 | 292 | $6,573 |
| March 13, 2025 | $22.21 | 0% | $22.62 | $22.21 | $0.00 | 292 | $6,485 |
| March 12, 2025 | $22.21 | 0.27% | $23.36 | $22.21 | $0.00 | 292 | $6,485 |
| March 11, 2025 | $22.27 | 1.32% | $23.36 | $21.98 | $0.00 | 292 | $6,503 |
| March 10, 2025 | $21.98 | 0.32% | $23.36 | $21.58 | $0.00 | 292 | $6,417 |
| March 9, 2025 | $21.91 | 3.69% | $23.36 | $21.91 | $0.00 | 292 | $6,398 |
| March 8, 2025 | $22.75 | 0% | $23.36 | $22.75 | $0.00 | 292 | $6,643 |
| March 7, 2025 | $22.75 | 0.04% | $23.36 | $22.74 | $0.00 | 292 | $6,643 |
| March 6, 2025 | $22.74 | 1.86% | $23.36 | $22.47 | $0.00 | 292 | $6,640 |
| March 5, 2025 | $23.17 | 3.38% | $23.98 | $23.10 | $0.00 | 292 | $6,766 |
| March 4, 2025 | $23.98 | 2.65% | $23.98 | $23.36 | $0.00 | 292 | $7,002 |
| March 3, 2025 | $23.36 | 1.89% | $23.81 | $22.83 | $0.00 | 292 | $6,821 |
| March 2, 2025 | $23.81 | 0.46% | $24.31 | $23.70 | $0.00 | 292 | $6,953 |
| March 1, 2025 | $23.70 | 0% | $23.70 | $23.70 | $0.00 | 292 | $6,920 |
| February 28, 2025 | $23.70 | 0.08% | $23.70 | $23.69 | $0.00 | 292 | $6,920 |
| February 26, 2025 | $23.68 | 0.04% | $24.30 | $23.68 | $0.00 | 292 | $6,915 |
| February 27, 2025 | $23.69 | 0% | $23.73 | $23.33 | $0.00 | 292 | $6,917 |
