Swarm Coupang Token Trading

CPNG.s

Swarm Coupang logo

The Raise Total

$0

Price Per Token

-

Raise Start

February 12, 2025

Minimum Investment

$0

https://app.swarm.com/invest

Buy 100% real equity-backed, fully redeemable, liquid stock tokens from dOTC.

Last Trade
June 30, 2025

Price
$29.91 USD (0%)

24h Volume
0

Market Cap
$8,734

Exchange
Swarm Markets

Exchange
Swarm Markets


Date Price % Change High Low 24h Volume Supply Market Cap
June 30, 2025 $29.91 0% $29.91 $29.91 $0.00 292 $8,734
June 29, 2025 $29.91 2.92% $30.81 $29.91 $0.00 292 $8,734
June 28, 2025 $30.81 0% $30.81 $30.81 $0.00 292 $8,997
June 27, 2025 $30.81 0.16% $30.86 $30.81 $0.00 292 $8,997
June 26, 2025 $30.86 3.49% $30.86 $29.82 $0.00 292 $9,010
June 25, 2025 $29.82 3.36% $29.82 $28.85 $0.00 292 $8,706
June 24, 2025 $28.85 0.28% $28.93 $28.71 $0.00 292 $8,423
June 23, 2025 $28.93 0.91% $29.04 $28.38 $0.00 292 $8,446
June 22, 2025 $28.67 0.42% $28.67 $28.55 $0.00 292 $8,370
June 21, 2025 $28.55 0% $28.55 $28.55 $0.00 292 $8,337
June 20, 2025 $28.55 0.04% $28.55 $28.54 $0.00 292 $8,337
June 19, 2025 $28.54 0.49% $28.54 $28.28 $0.00 292 $8,334
June 18, 2025 $28.40 0% $28.40 $28.40 $0.00 292 $8,293
June 17, 2025 $28.40 0.35% $28.40 $27.98 $0.00 292 $8,291
June 16, 2025 $28.30 0.39% $28.41 $28.10 $0.00 292 $8,262
June 15, 2025 $28.41 1.1% $28.50 $28.10 $0.00 292 $8,294
June 14, 2025 $28.10 0% $28.10 $28.10 $0.00 292 $8,205
June 13, 2025 $28.10 0.21% $28.23 $28.10 $0.00 292 $8,205
June 12, 2025 $28.16 0.56% $28.44 $28.16 $0.00 292 $8,221
June 11, 2025 $28.32 0.32% $28.41 $28.23 $0.00 292 $8,268
June 10, 2025 $28.23 0% $28.23 $28.05 $0.00 292 $8,242
June 9, 2025 $28.23 0.88% $28.48 $28.23 $0.00 292 $8,242
June 8, 2025 $28.48 0.11% $28.89 $28.45 $0.00 292 $8,315
June 7, 2025 $28.45 0% $28.45 $28.45 $0.00 292 $8,307
June 6, 2025 $28.45 0.21% $28.45 $28.39 $0.00 292 $8,307
June 5, 2025 $28.39 0.77% $28.61 $28.21 $0.00 292 $8,288
June 4, 2025 $28.61 0.95% $28.76 $28.25 $0.00 292 $8,353
June 3, 2025 $28.34 0.32% $28.40 $28.25 $0.00 292 $8,275
June 2, 2025 $28.25 0.18% $28.30 $28.25 $0.00 292 $8,248
June 1, 2025 $28.30 0.89% $28.30 $28.05 $0.00 292 $8,262
May 31, 2025 $28.05 0% $28.05 $28.05 $0.00 292 $8,191
May 30, 2025 $28.05 0.07% $28.05 $28.03 $0.00 292 $8,191
May 29, 2025 $28.03 0.54% $28.03 $27.74 $0.00 292 $8,185
May 28, 2025 $27.88 1.52% $28.31 $27.78 $0.00 292 $8,140
May 27, 2025 $28.31 0.42% $28.59 $28.23 $0.00 292 $8,267
May 26, 2025 $28.43 3.57% $28.43 $26.85 $0.00 292 $8,300
May 25, 2025 $27.45 0% $27.45 $26.85 $0.00 292 $8,015
May 24, 2025 $27.45 0% $27.45 $26.85 $0.00 292 $8,015
May 23, 2025 $27.45 0% $27.45 $27.45 $0.00 292 $8,015
May 22, 2025 $27.45 0.7% $27.55 $26.85 $0.00 292 $8,015
May 21, 2025 $27.26 0.4% $27.37 $26.85 $0.00 292 $7,958
May 20, 2025 $27.37 0.92% $27.58 $26.85 $0.00 292 $7,992
May 19, 2025 $27.12 0.15% $27.16 $27.04 $0.00 292 $7,919
May 18, 2025 $27.16 0.29% $27.24 $26.85 $0.00 292 $7,929
May 17, 2025 $27.24 1.45% $27.24 $26.85 $0.00 292 $7,954
May 16, 2025 $26.85 1.43% $27.24 $26.85 $0.00 292 $7,839
May 15, 2025 $27.24 1.45% $27.60 $26.85 $0.00 292 $7,954
May 14, 2025 $26.85 0.22% $26.91 $26.42 $0.00 292 $7,839
May 13, 2025 $26.91 1.24% $26.91 $26.48 $0.00 292 $7,858
May 12, 2025 $26.58 1.57% $26.64 $23.92 $0.00 292 $7,760
May 11, 2025 $26.17 2.11% $26.17 $25.63 $0.00 292 $7,640
May 10, 2025 $25.63 0% $25.63 $23.92 $0.00 292 $7,484
May 9, 2025 $25.63 0% $25.63 $23.92 $0.00 292 $7,484
May 8, 2025 $25.63 6.79% $25.63 $23.92 $0.00 292 $7,484
May 7, 2025 $24.00 0% $24.00 $23.92 $0.00 292 $7,008
May 6, 2025 $24.00 0% $24.00 $23.92 $0.00 292 $7,008
May 5, 2025 $24.00 0.04% $24.00 $23.92 $0.00 292 $7,008
May 4, 2025 $23.99 0.46% $24.10 $23.87 $0.00 292 $7,005
May 3, 2025 $24.10 0% $24.10 $24.10 $0.00 292 $7,037
May 2, 2025 $24.10 0.21% $24.10 $24.05 $0.00 292 $7,037
May 1, 2025 $24.05 2.43% $24.05 $23.48 $0.00 292 $7,023
April 30, 2025 $23.48 0.47% $23.60 $23.37 $0.00 292 $6,856
April 29, 2025 $23.37 0.68% $23.53 $23.05 $0.00 292 $6,824
April 28, 2025 $23.53 0.51% $23.53 $23.41 $0.00 292 $6,869
April 27, 2025 $23.41 0.13% $23.54 $23.22 $0.00 292 $6,834
April 26, 2025 $23.44 0% $23.44 $23.24 $0.00 292 $6,843
April 25, 2025 $23.44 0% $23.44 $23.24 $0.00 292 $6,843
April 24, 2025 $23.44 0.86% $23.44 $23.17 $0.00 292 $6,843
April 23, 2025 $23.24 2.97% $23.31 $22.57 $0.00 292 $6,785
April 22, 2025 $22.57 4.2% $22.65 $21.66 $0.00 292 $6,590
April 21, 2025 $21.66 1.26% $21.74 $21.19 $0.00 292 $6,325
April 20, 2025 $21.39 0% $21.41 $21.09 $0.00 292 $6,246
April 19, 2025 $21.39 0% $21.41 $21.39 $0.00 292 $6,246
April 18, 2025 $21.39 0% $21.41 $21.39 $0.00 292 $6,246
April 17, 2025 $21.39 0.09% $21.50 $21.39 $0.00 292 $6,246
April 16, 2025 $21.41 0.85% $21.56 $21.23 $0.00 292 $6,250
April 15, 2025 $21.23 1.21% $21.65 $21.22 $0.00 292 $6,199
April 14, 2025 $21.49 0.37% $21.65 $21.29 $0.00 292 $6,274
April 13, 2025 $21.57 0.37% $21.90 $21.57 $0.00 292 $6,298
April 12, 2025 $21.65 0% $21.65 $21.65 $0.00 292 $6,322
April 11, 2025 $21.65 3.18% $21.65 $21.65 $0.00 292 $6,322
April 10, 2025 $22.36 6.43% $22.36 $20.06 $0.00 292 $6,529
April 9, 2025 $21.01 3.89% $23.55 $20.06 $0.00 292 $6,135
April 8, 2025 $21.86 10.29% $23.55 $19.44 $0.00 292 $6,382
April 7, 2025 $19.82 0.35% $23.55 $19.75 $0.00 292 $5,786
April 6, 2025 $19.75 1.55% $23.55 $19.71 $0.00 292 $5,766
April 5, 2025 $20.06 14.82% $23.55 $20.06 $0.00 292 $5,858
April 4, 2025 $23.55 17.4% $23.55 $20.06 $0.00 292 $6,877
April 3, 2025 $20.06 6.52% $22.43 $19.95 $0.00 292 $5,858
April 2, 2025 $21.46 4.32% $23.55 $21.46 $0.00 292 $6,266
April 1, 2025 $22.43 1.22% $23.55 $21.77 $0.00 292 $6,548
March 31, 2025 $22.16 0.96% $22.36 $21.95 $0.00 292 $6,469
March 30, 2025 $21.95 6.79% $23.55 $21.59 $0.00 292 $6,408
March 29, 2025 $23.55 5.32% $23.55 $22.36 $0.00 292 $6,877
March 28, 2025 $22.36 0.18% $22.36 $22.32 $0.00 292 $6,529
March 27, 2025 $22.32 5.22% $23.55 $22.32 $0.00 292 $6,516
March 26, 2025 $23.55 0.13% $23.89 $23.55 $0.00 292 $6,877
March 25, 2025 $23.58 0.86% $23.61 $23.34 $0.00 292 $6,884
March 24, 2025 $23.38 0.81% $23.66 $23.38 $0.00 292 $6,827
March 23, 2025 $23.57 0.99% $23.66 $23.34 $0.00 292 $6,881
March 22, 2025 $23.34 0% $23.34 $23.34 $0.00 292 $6,815
March 21, 2025 $23.34 0% $23.34 $23.34 $0.00 292 $6,815
March 20, 2025 $23.34 0.34% $23.34 $23.26 $0.00 292 $6,815
March 19, 2025 $23.26 1.44% $23.60 $22.21 $0.00 292 $6,792
March 18, 2025 $23.60 3.1% $23.60 $22.21 $0.00 292 $6,891
March 17, 2025 $22.89 2.97% $23.59 $22.21 $0.00 292 $6,684
March 16, 2025 $23.59 4.8% $23.59 $22.21 $0.00 292 $6,887
March 15, 2025 $22.51 0% $23.36 $22.21 $0.00 292 $6,573
March 14, 2025 $22.51 1.35% $23.36 $22.21 $0.00 292 $6,573
March 13, 2025 $22.21 0% $22.62 $22.21 $0.00 292 $6,485
March 12, 2025 $22.21 0.27% $23.36 $22.21 $0.00 292 $6,485
March 11, 2025 $22.27 1.32% $23.36 $21.98 $0.00 292 $6,503
March 10, 2025 $21.98 0.32% $23.36 $21.58 $0.00 292 $6,417
March 9, 2025 $21.91 3.69% $23.36 $21.91 $0.00 292 $6,398
March 8, 2025 $22.75 0% $23.36 $22.75 $0.00 292 $6,643
March 7, 2025 $22.75 0.04% $23.36 $22.74 $0.00 292 $6,643
March 6, 2025 $22.74 1.86% $23.36 $22.47 $0.00 292 $6,640
March 5, 2025 $23.17 3.38% $23.98 $23.10 $0.00 292 $6,766
March 4, 2025 $23.98 2.65% $23.98 $23.36 $0.00 292 $7,002
March 3, 2025 $23.36 1.89% $23.81 $22.83 $0.00 292 $6,821
March 2, 2025 $23.81 0.46% $24.31 $23.70 $0.00 292 $6,953
March 1, 2025 $23.70 0% $23.70 $23.70 $0.00 292 $6,920
February 28, 2025 $23.70 0.08% $23.70 $23.69 $0.00 292 $6,920
February 26, 2025 $23.68 0.04% $24.30 $23.68 $0.00 292 $6,915
February 27, 2025 $23.69 0% $23.73 $23.33 $0.00 292 $6,917