The Raise Total
$4,000,000Price Per Token
-Raise Start
July 1, 2019Minimum Investment
$25,000https://curzioequityowners.com/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 4, 2024 | $2.18 | 2.24% | $2.18 | $2.18 | $9 | 952,563 | $2,076,587 |
| April 3, 2024 | $2.23 | 10.8% | $2.23 | $2.23 | $1,204 | 952,563 | $2,124,215 |
| April 1, 2024 | $2.5 | 0% | $2.5 | $2.5 | $75 | 952,563 | $2,381,408 |
| March 28, 2024 | $2.5 | 0% | $2.5 | $2.5 | $253 | 952,563 | $2,381,408 |
| March 26, 2024 | $2.5 | 0% | $2.5 | $2.5 | $940 | 952,563 | $2,381,408 |
| March 25, 2024 | $2.5 | 0% | $2.5 | $2.5 | $5 | 952,563 | $2,381,408 |
| March 21, 2024 | $2.5 | 0% | $2.5 | $2.5 | $18 | 952,563 | $2,381,408 |
| March 19, 2024 | $2.5 | 13.64% | $2.5 | $2.5 | $3 | 952,563 | $2,381,408 |
| March 8, 2024 | $2.2 | 12% | $2.2 | $2.2 | $77 | 952,563 | $2,095,639 |
| March 7, 2024 | $2.5 | 19.05% | $2.5 | $2.5 | $25 | 952,563 | $2,381,408 |
| March 6, 2024 | $2.1 | 16.67% | $2.1 | $2.1 | $4 | 952,563 | $2,000,382 |
| March 4, 2024 | $1.8 | 2.86% | $1.8 | $1.8 | $13 | 952,563 | $1,714,613 |
| February 27, 2024 | $1.75 | 12.5% | $1.75 | $1.75 | $2 | 952,563 | $1,666,985 |
| February 26, 2024 | $2 | 5.26% | $2 | $1.9 | $518 | 952,563 | $1,905,126 |
| February 21, 2024 | $1.9 | 5% | $1.9 | $1.9 | $2 | 952,563 | $1,809,870 |
| February 2, 2024 | $2 | 0% | $2 | $2 | $1,000 | 952,563 | $1,905,126 |
| January 19, 2024 | $2 | 27.27% | $2 | $2 | $200 | 952,563 | $1,905,126 |
| January 18, 2024 | $2.75 | 15.38% | $2.75 | $2.75 | $105 | 952,563 | $2,619,548 |
| January 9, 2024 | $3.25 | 30% | $3.25 | $3 | $608 | 952,563 | $3,095,830 |
| January 5, 2024 | $2.5 | 66.67% | $2.5 | $2.5 | $3 | 952,563 | $2,381,408 |
| December 29, 2023 | $1.5 | 3.45% | $1.5 | $1.5 | $75 | 952,563 | $1,428,845 |
| December 28, 2023 | $1.45 | 45% | $1.45 | $1.45 | $91 | 952,563 | $1,381,216 |
| December 26, 2023 | $1 | 0% | $1 | $1 | $100 | 952,563 | $952,563 |
| December 22, 2023 | $1 | 17.65% | $1 | $1 | $435 | 952,563 | $952,563 |
| December 21, 2023 | $0.85 | 12.37% | $0.95 | $0.85 | $1,187 | 952,563 | $809,679 |
| December 20, 2023 | $0.97 | 0% | $0.98 | $0.97 | $592 | 952,563 | $923,986 |
| December 19, 2023 | $0.97 | 0% | $2.25 | $0.97 | $118 | 952,563 | $923,986 |
| December 18, 2023 | $0.97 | 51.5% | $4.74 | $0.97 | $299 | 952,563 | $923,986 |
| December 15, 2023 | $2 | 16.67% | $2 | $2 | $4 | 952,563 | $1,905,126 |
| December 14, 2023 | $2.4 | 1.64% | $3.48 | $0.9 | $576 | 952,563 | $2,286,151 |
| December 13, 2023 | $2.44 | 156.84% | $2.44 | $2.44 | $498 | 952,563 | $2,324,254 |
| December 12, 2023 | $0.95 | 24% | $1.3 | $0.95 | $665 | 952,563 | $904,935 |
| December 8, 2023 | $1.25 | 16.67% | $1.26 | $1.25 | $1,625 | 952,563 | $1,190,704 |
| December 7, 2023 | $1.5 | 0% | $1.5 | $1.5 | $1,470 | 952,563 | $1,428,845 |
| December 6, 2023 | $1.5 | 0% | $1.5 | $1.5 | $305 | 952,563 | $1,428,845 |
| December 5, 2023 | $1.5 | 14.29% | $1.5 | $1.5 | $45 | 952,563 | $1,428,845 |
| December 4, 2023 | $1.75 | 4.17% | $1.75 | $1.75 | $88 | 952,563 | $1,666,985 |
| November 30, 2023 | $1.68 | 20% | $1.68 | $1.68 | $454 | 952,563 | $1,600,306 |
| November 29, 2023 | $2.1 | 0% | $2.1 | $2.1 | $1,262 | 952,563 | $2,000,382 |
| October 25, 2023 | $2.1 | 6.67% | $2.1 | $2.1 | $208 | 952,563 | $2,000,382 |
| October 24, 2023 | $2.25 | 7.79% | $2.25 | $2.25 | $2 | 952,563 | $2,143,267 |
| October 11, 2023 | $2.44 | 0% | $2.44 | $2.44 | $2 | 952,563 | $2,324,254 |
| October 9, 2023 | $2.44 | 0% | $2.44 | $2.44 | $17 | 952,563 | $2,324,254 |
| October 5, 2023 | $2.44 | 0% | $2.44 | $2.44 | $12 | 952,563 | $2,324,254 |
| September 8, 2023 | $2.44 | 0% | $2.44 | $2.44 | $232 | 952,563 | $2,324,254 |
| August 29, 2023 | $2.44 | 22% | $2.44 | $2.44 | $2 | 952,563 | $2,324,254 |
| August 24, 2023 | $2 | 16.67% | $2.4 | $2 | $500 | 952,563 | $1,905,126 |
| August 18, 2023 | $2.4 | 1.64% | $2.4 | $2.4 | $2 | 952,563 | $2,286,151 |
| August 8, 2023 | $2.44 | 0% | $2.44 | $2.44 | $73 | 952,563 | $2,324,254 |
| August 3, 2023 | $2.44 | 10.91% | $2.44 | $2.44 | $251 | 952,563 | $2,324,254 |
| July 25, 2023 | $2.2 | 6.38% | $2.2 | $2.2 | $97 | 952,563 | $2,095,639 |
| July 24, 2023 | $2.35 | 3.69% | $2.35 | $2.35 | $24 | 952,563 | $2,238,523 |
| July 19, 2023 | $2.44 | 1.67% | $2.44 | $2.44 | $37 | 952,563 | $2,324,254 |
| July 7, 2023 | $2.4 | 1.64% | $2.44 | $2.4 | $252 | 952,563 | $2,286,151 |
| June 30, 2023 | $2.44 | 1.67% | $2.44 | $2.44 | $366 | 952,563 | $2,324,254 |
| June 28, 2023 | $2.4 | 1.64% | $2.4 | $2.4 | $120 | 952,563 | $2,286,151 |
| June 27, 2023 | $2.44 | 0% | $2.44 | $2.44 | $3,060 | 952,563 | $2,324,254 |
| June 26, 2023 | $2.44 | 0% | $2.44 | $2.44 | $451 | 952,563 | $2,324,254 |
| June 23, 2023 | $2.44 | 0% | $2.44 | $2.44 | $378 | 952,563 | $2,324,254 |
| June 21, 2023 | $2.44 | 0% | $2.44 | $2.44 | $29 | 952,563 | $2,324,254 |
| June 20, 2023 | $2.44 | 0% | $2.44 | $2.44 | $24 | 952,563 | $2,324,254 |
| June 12, 2023 | $2.44 | 22% | $2.44 | $2.44 | $2 | 952,563 | $2,324,254 |
| May 26, 2023 | $2 | 0.5% | $2 | $2 | $400 | 952,563 | $1,905,126 |
| May 25, 2023 | $2.01 | 17.62% | $2.01 | $2.01 | $2 | 952,563 | $1,914,652 |
| May 23, 2023 | $2.44 | 0% | $2.44 | $2.44 | $12 | 952,563 | $2,324,254 |
| May 15, 2023 | $2.44 | 0% | $2.44 | $2.44 | $24 | 952,563 | $2,324,254 |
| May 8, 2023 | $2.44 | 0% | $2.44 | $2.44 | $2 | 952,563 | $2,324,254 |
| May 5, 2023 | $2.44 | 0% | $2.44 | $2.44 | $12 | 952,563 | $2,324,254 |
| May 3, 2023 | $2.44 | 0.41% | $2.51 | $2.44 | $1,203 | 952,563 | $2,324,254 |
| May 2, 2023 | $2.45 | 1.61% | $2.45 | $2.45 | $100 | 952,563 | $2,333,779 |
| May 1, 2023 | $2.49 | 0.4% | $2.49 | $2.49 | $2 | 952,563 | $2,371,882 |
| April 20, 2023 | $2.5 | 10.71% | $2.51 | $2.5 | $113 | 952,563 | $2,381,408 |
| April 18, 2023 | $2.8 | 12% | $2.8 | $2.8 | $106 | 952,563 | $2,667,176 |
| April 11, 2023 | $2.5 | 0% | $2.5 | $2.5 | $1,483 | 952,563 | $2,381,408 |
| April 6, 2023 | $2.5 | 0% | $2.5 | $2.5 | $38 | 952,563 | $2,381,408 |
| March 30, 2023 | $2.5 | 0% | $2.5 | $2.5 | $250 | 952,563 | $2,381,408 |
| March 29, 2023 | $2.5 | 0% | $2.5 | $2.5 | $50 | 952,563 | $2,381,408 |
| March 28, 2023 | $2.5 | 1.96% | $2.5 | $2.5 | $100 | 952,563 | $2,381,408 |
| March 27, 2023 | $2.55 | 8.93% | $2.8 | $2.55 | $548 | 952,563 | $2,429,036 |
| March 20, 2023 | $2.8 | 9.8% | $2.8 | $2.55 | $1,929 | 952,563 | $2,667,176 |
| March 14, 2023 | $2.55 | 0% | $2.55 | $2.55 | $681 | 952,563 | $2,429,036 |
| March 9, 2023 | $2.55 | 4.14% | $2.55 | $2.55 | $79 | 952,563 | $2,429,036 |
| March 8, 2023 | $2.66 | 8.59% | $2.99 | $2.66 | $958 | 952,563 | $2,533,818 |
| March 7, 2023 | $2.91 | 3% | $2.95 | $2.91 | $160 | 952,563 | $2,771,958 |
| March 6, 2023 | $3 | 16.67% | $3 | $3 | $93 | 952,563 | $2,857,689 |
| February 17, 2023 | $3.6 | 3.74% | $3.6 | $3.6 | $360 | 952,563 | $3,429,227 |
| February 16, 2023 | $3.74 | 0% | $3.74 | $3.74 | $94 | 952,563 | $3,562,586 |
| February 15, 2023 | $3.74 | 24.67% | $3.74 | $3.73 | $194 | 952,563 | $3,562,586 |
| February 14, 2023 | $3 | 3.45% | $3.05 | $3 | $198 | 952,563 | $2,857,689 |
| February 6, 2023 | $2.9 | 22.67% | $3.74 | $2.9 | $4,794 | 952,563 | $2,762,433 |
| February 3, 2023 | $3.75 | 0% | $3.75 | $3.75 | $334 | 952,563 | $3,572,111 |
| February 2, 2023 | $3.75 | 0% | $3.75 | $3.75 | $319 | 952,563 | $3,572,111 |
| February 1, 2023 | $3.75 | 0% | $3.75 | $3.75 | $2,250 | 952,563 | $3,572,111 |
| January 27, 2023 | $3.75 | 12.59% | $3.75 | $3.75 | $998 | 952,563 | $3,572,111 |
| January 18, 2023 | $4.29 | 14.1% | $4.29 | $4.29 | $30 | 952,563 | $4,086,495 |
| January 12, 2023 | $3.76 | 0.27% | $3.9 | $3.76 | $395 | 952,563 | $3,581,637 |
| December 29, 2022 | $3.75 | 0.27% | $3.75 | $3.75 | $896 | 952,563 | $3,572,111 |
| December 12, 2022 | $3.74 | 6.27% | $3.74 | $3.74 | $150 | 952,563 | $3,562,586 |
| December 7, 2022 | $3.99 | 33% | $3.99 | $3.99 | $24 | 952,563 | $3,800,726 |
| December 5, 2022 | $3 | 0% | $3 | $3 | $525 | 952,563 | $2,857,689 |
| December 2, 2022 | $3 | 0% | $3 | $3 | $393 | 952,563 | $2,857,689 |
| December 1, 2022 | $3 | 0% | $3 | $2.9 | $549 | 952,563 | $2,857,689 |
| November 29, 2022 | $3 | 3.45% | $3 | $3 | $300 | 952,563 | $2,857,689 |
| November 28, 2022 | $2.9 | 3.33% | $2.9 | $2.9 | $90 | 952,563 | $2,762,433 |
| November 23, 2022 | $3 | 0% | $3 | $3 | $21 | 952,563 | $2,857,689 |
| November 22, 2022 | $3 | 0.33% | $3 | $2.95 | $210 | 952,563 | $2,857,689 |
| November 18, 2022 | $3.01 | 25.68% | $4.9 | $2.75 | $4,076 | 952,563 | $2,867,215 |
| November 17, 2022 | $4.05 | 0.75% | $4.05 | $4.05 | $2,552 | 952,563 | $3,857,880 |
| November 15, 2022 | $4.02 | 21.33% | $5.1 | $4.02 | $1,922 | 952,563 | $3,829,303 |
| November 14, 2022 | $5.11 | 6.24% | $5.11 | $5.11 | $5 | 952,563 | $4,867,597 |
| November 11, 2022 | $5.45 | 0.91% | $5.5 | $5.45 | $27 | 952,563 | $5,191,468 |
| November 9, 2022 | $5.5 | 4.68% | $5.51 | $5.5 | $413 | 952,563 | $5,239,097 |
| November 7, 2022 | $5.77 | 2.86% | $5.78 | $5.77 | $583 | 952,563 | $5,496,289 |
| November 2, 2022 | $5.94 | 0.17% | $5.94 | $5.85 | $303 | 952,563 | $5,658,224 |
| November 1, 2022 | $5.95 | 0.34% | $5.95 | $5.84 | $36 | 952,563 | $5,667,750 |
| October 27, 2022 | $5.97 | 0% | $5.97 | $5.97 | $18 | 952,563 | $5,686,801 |
| October 25, 2022 | $5.97 | 8.55% | $5.97 | $5.97 | $6 | 952,563 | $5,686,801 |
| October 24, 2022 | $5.5 | 0% | $5.5 | $5.5 | $4,923 | 952,563 | $5,239,097 |
| October 21, 2022 | $5.5 | 6.78% | $5.5 | $5.5 | $275 | 952,563 | $5,239,097 |
| October 13, 2022 | $5.9 | 0% | $5.9 | $5.9 | $106 | 952,563 | $5,620,122 |
| October 12, 2022 | $5.9 | 2.61% | $5.9 | $5.9 | $53 | 952,563 | $5,620,122 |
| October 7, 2022 | $5.75 | 3.85% | $5.99 | $5.75 | $1,553 | 952,563 | $5,477,237 |
| October 4, 2022 | $5.98 | 0% | $5.99 | $5.98 | $508 | 952,563 | $5,696,327 |
| September 29, 2022 | $5.98 | 0.17% | $5.99 | $5.98 | $1,196 | 952,563 | $5,696,327 |
| September 26, 2022 | $5.99 | 0% | $5.99 | $5.99 | $150 | 952,563 | $5,705,852 |
| September 21, 2022 | $5.99 | 0% | $5.99 | $5.99 | $599 | 952,563 | $5,705,852 |
| September 19, 2022 | $5.99 | 17.45% | $5.99 | $5.99 | $246 | 952,563 | $5,705,852 |
| September 16, 2022 | $5.1 | 2% | $5.5 | $5.1 | $2,922 | 952,563 | $4,858,071 |
| September 13, 2022 | $5 | 16.67% | $5 | $5 | $5 | 952,563 | $4,762,815 |
| September 12, 2022 | $6 | 0% | $6 | $6 | $360 | 952,563 | $5,715,378 |
| September 9, 2022 | $6 | 0% | $6 | $6 | $1,848 | 952,563 | $5,715,378 |
| September 8, 2022 | $6 | 1.32% | $6 | $5.99 | $1,032 | 952,563 | $5,715,378 |
| August 31, 2022 | $6.08 | 1.5% | $6.08 | $6.08 | $456 | 952,563 | $5,791,583 |
| August 29, 2022 | $5.99 | 0.17% | $5.99 | $5.99 | $449 | 952,563 | $5,705,852 |
| August 26, 2022 | $6 | 1.48% | $6 | $6 | $750 | 952,563 | $5,715,378 |
| August 25, 2022 | $6.09 | 0% | $6.09 | $6.09 | $30 | 952,563 | $5,801,109 |
| August 16, 2022 | $6.09 | 0% | $6.09 | $6.09 | $487 | 952,563 | $5,801,109 |
| August 10, 2022 | $6.09 | 0% | $6.09 | $6.09 | $487 | 952,563 | $5,801,109 |
| August 9, 2022 | $6.09 | 0.16% | $6.09 | $6.09 | $731 | 952,563 | $5,801,109 |
| August 8, 2022 | $6.1 | 65.76% | $6.1 | $6.09 | $2,623 | 952,563 | $5,810,634 |
| August 4, 2022 | $3.68 | 38.67% | $6.05 | $3.68 | $1,490 | 952,563 | $3,505,432 |
| August 3, 2022 | $6 | 0% | $6 | $6 | $600 | 952,563 | $5,715,378 |
| August 2, 2022 | $6 | 1.64% | $6.1 | $6 | $954 | 952,563 | $5,715,378 |
| August 1, 2022 | $6.1 | 0.16% | $6.1 | $6.09 | $988 | 952,563 | $5,810,634 |
| July 29, 2022 | $6.09 | 0.33% | $6.09 | $6.09 | $353 | 952,563 | $5,801,109 |
| July 27, 2022 | $6.07 | 0.33% | $6.09 | $6.07 | $146 | 952,563 | $5,782,057 |
| July 26, 2022 | $6.09 | 0.16% | $6.09 | $6.09 | $426 | 952,563 | $5,801,109 |
| July 20, 2022 | $6.1 | 1.67% | $6.1 | $6.1 | $275 | 952,563 | $5,810,634 |
| July 19, 2022 | $6 | 1.64% | $6 | $6 | $1,860 | 952,563 | $5,715,378 |
| July 18, 2022 | $6.1 | 0% | $6.1 | $6.1 | $665 | 952,563 | $5,810,634 |
| July 13, 2022 | $6.1 | 0% | $6.1 | $6.1 | $122 | 952,563 | $5,810,634 |
| July 12, 2022 | $6.1 | 0% | $6.1 | $6.1 | $610 | 952,563 | $5,810,634 |
| July 11, 2022 | $6.1 | 4.69% | $6.1 | $6.1 | $2,989 | 952,563 | $5,810,634 |
| July 5, 2022 | $6.4 | 0% | $6.4 | $6.4 | $45 | 952,563 | $6,096,403 |
| July 1, 2022 | $6.4 | 6.67% | $6.4 | $6.4 | $154 | 952,563 | $6,096,403 |
| June 30, 2022 | $6 | 6.25% | $6 | $5.95 | $1,272 | 952,563 | $5,715,378 |
| June 29, 2022 | $6.4 | 4.92% | $6.4 | $6.4 | $1,056 | 952,563 | $6,096,403 |
| June 28, 2022 | $6.1 | 1.67% | $6.1 | $6.1 | $1,220 | 952,563 | $5,810,634 |
| June 27, 2022 | $6 | 0% | $6 | $6 | $246 | 952,563 | $5,715,378 |
| June 24, 2022 | $6 | 0% | $6 | $6 | $750 | 952,563 | $5,715,378 |
| June 23, 2022 | $6 | 0% | $6 | $6 | $600 | 952,563 | $5,715,378 |
| June 22, 2022 | $6 | 0% | $6 | $6 | $3,600 | 952,563 | $5,715,378 |
| June 21, 2022 | $6 | 0% | $6 | $6 | $12 | 952,563 | $5,715,378 |
| June 17, 2022 | $6 | 0% | $6 | $5.94 | $2,730 | 952,563 | $5,715,378 |
| June 16, 2022 | $6 | 0% | $6 | $6 | $1,260 | 952,563 | $5,715,378 |
| June 14, 2022 | $6 | 0.83% | $6 | $6 | $5,400 | 952,563 | $5,715,378 |
| June 13, 2022 | $6.05 | 0.83% | $6.05 | $6 | $448 | 952,563 | $5,763,006 |
| June 8, 2022 | $6 | 1.15% | $6.07 | $6 | $882 | 952,563 | $5,715,378 |
| June 7, 2022 | $6.07 | 0% | $6.07 | $6.07 | $546 | 952,563 | $5,782,057 |
| June 6, 2022 | $6.07 | 6.62% | $6.07 | $6 | $2,343 | 952,563 | $5,782,057 |
| June 3, 2022 | $6.5 | 4.41% | $6.5 | $6.5 | $208 | 952,563 | $6,191,660 |
| June 1, 2022 | $6.8 | 0.73% | $6.85 | $6.8 | $1,197 | 952,563 | $6,477,428 |
| May 31, 2022 | $6.85 | 1.48% | $6.85 | $6.75 | $3,713 | 952,563 | $6,525,057 |
| May 27, 2022 | $6.75 | 1.46% | $6.8 | $6.75 | $2,066 | 952,563 | $6,429,800 |
| May 25, 2022 | $6.85 | 0% | $6.9 | $6.5 | $16,043 | 952,563 | $6,525,057 |
| May 24, 2022 | $6.85 | 5.38% | $6.95 | $6.75 | $2,315 | 952,563 | $6,525,057 |
| May 23, 2022 | $6.5 | 7.14% | $7 | $6.5 | $1,671 | 952,563 | $6,191,660 |
| May 20, 2022 | $7 | 0% | $7 | $7 | $21 | 952,563 | $6,667,941 |
| May 19, 2022 | $7 | 7.69% | $7 | $6.8 | $3,395 | 952,563 | $6,667,941 |
| May 18, 2022 | $6.5 | 2.26% | $7 | $6.5 | $1,190 | 952,563 | $6,191,660 |
| May 17, 2022 | $6.65 | 0.75% | $7 | $6.65 | $339 | 952,563 | $6,334,544 |
| May 13, 2022 | $6.7 | 1.47% | $6.8 | $6.7 | $1,528 | 952,563 | $6,382,172 |
| May 12, 2022 | $6.8 | 2.86% | $7 | $6.8 | $1,387 | 952,563 | $6,477,428 |
| May 11, 2022 | $7 | 0% | $7 | $7 | $1,750 | 952,563 | $6,667,941 |
| May 9, 2022 | $7 | 0% | $7 | $7 | $1,001 | 952,563 | $6,667,941 |
| May 6, 2022 | $7 | 4.11% | $7 | $7 | $700 | 952,563 | $6,667,941 |
| May 5, 2022 | $7.3 | 4.29% | $7.3 | $7.3 | $3,584 | 952,563 | $6,953,710 |
| May 4, 2022 | $7 | 0% | $7.3 | $7 | $1,141 | 952,563 | $6,667,941 |
| May 3, 2022 | $7 | 1.41% | $7 | $7 | $511 | 952,563 | $6,667,941 |
| May 2, 2022 | $7.1 | 7.58% | $7.1 | $7.1 | $5,325 | 952,563 | $6,763,197 |
| April 29, 2022 | $6.6 | 5.71% | $7 | $6.6 | $924 | 952,563 | $6,286,916 |
| April 28, 2022 | $7 | 0% | $7 | $6.9 | $6,370 | 952,563 | $6,667,941 |
| April 27, 2022 | $7 | 0% | $7 | $7 | $3,493 | 952,563 | $6,667,941 |
| April 26, 2022 | $7 | 9.68% | $7.1 | $7 | $4,907 | 952,563 | $6,667,941 |
| April 25, 2022 | $7.75 | 7.64% | $7.75 | $7.75 | $16 | 952,563 | $7,382,363 |
| April 22, 2022 | $7.2 | 1.41% | $7.2 | $7.1 | $3,758 | 952,563 | $6,858,454 |
| April 21, 2022 | $7.1 | 0% | $7.1 | $7.1 | $611 | 952,563 | $6,763,197 |
| April 20, 2022 | $7.1 | 1.43% | $7.1 | $7 | $4,303 | 952,563 | $6,763,197 |
| April 19, 2022 | $7 | 0% | $7.1 | $7 | $1,029 | 952,563 | $6,667,941 |
| April 18, 2022 | $7 | 15.32% | $7 | $7 | $973 | 952,563 | $6,667,941 |
| April 14, 2022 | $6.07 | 10.07% | $6.75 | $6.07 | $85 | 952,563 | $5,782,057 |
| April 13, 2022 | $6.75 | 2.88% | $6.75 | $6.75 | $149 | 952,563 | $6,429,800 |
| April 11, 2022 | $6.95 | 0.71% | $6.95 | $6.95 | $28 | 952,563 | $6,620,313 |
| April 8, 2022 | $7 | 1.41% | $7 | $7 | $700 | 952,563 | $6,667,941 |
| April 6, 2022 | $7.1 | 8.39% | $7.1 | $6.5 | $6,994 | 952,563 | $6,763,197 |
| April 5, 2022 | $7.75 | 10.71% | $7.75 | $7.75 | $116 | 952,563 | $7,382,363 |
| April 4, 2022 | $7 | 9.68% | $7.66 | $6.75 | $2,961 | 952,563 | $6,667,941 |
| April 1, 2022 | $7.75 | 1.17% | $7.75 | $7.75 | $16 | 952,563 | $7,382,363 |
| March 28, 2022 | $7.66 | 1.16% | $7.66 | $7.66 | $23 | 952,563 | $7,296,633 |
| March 25, 2022 | $7.75 | 0% | $7.75 | $7.75 | $504 | 952,563 | $7,382,363 |
| March 24, 2022 | $7.75 | 0% | $7.75 | $7.75 | $8 | 952,563 | $7,382,363 |
| March 23, 2022 | $7.75 | 0% | $7.75 | $7.75 | $155 | 952,563 | $7,382,363 |
| March 21, 2022 | $7.75 | 0% | $7.75 | $7.75 | $209 | 952,563 | $7,382,363 |
| March 18, 2022 | $7.75 | 0% | $7.75 | $7.75 | $8 | 952,563 | $7,382,363 |
| March 15, 2022 | $7.75 | 1.27% | $7.75 | $7.75 | $388 | 952,563 | $7,382,363 |
| March 14, 2022 | $7.85 | 0% | $7.85 | $7.85 | $47 | 952,563 | $7,477,620 |
| March 10, 2022 | $7.85 | 3.84% | $7.85 | $7.85 | $86 | 952,563 | $7,477,620 |
| March 9, 2022 | $7.56 | 3.69% | $7.56 | $7.56 | $4,536 | 952,563 | $7,201,376 |
| March 8, 2022 | $7.85 | 0% | $7.92 | $7.85 | $1,099 | 952,563 | $7,477,620 |
| March 7, 2022 | $7.85 | 0% | $7.85 | $7.6 | $2,386 | 952,563 | $7,477,620 |
| March 4, 2022 | $7.85 | 2.61% | $7.85 | $7.85 | $110 | 952,563 | $7,477,620 |
| March 3, 2022 | $7.65 | 0% | $7.65 | $7.65 | $3,970 | 952,563 | $7,287,107 |
| March 2, 2022 | $7.65 | 0% | $7.65 | $7.65 | $84 | 952,563 | $7,287,107 |
| March 1, 2022 | $7.65 | 0% | $7.65 | $7.65 | $5,493 | 952,563 | $7,287,107 |
| February 28, 2022 | $7.65 | 0% | $7.65 | $7.65 | $8 | 952,563 | $7,287,107 |
| February 25, 2022 | $7.65 | 0% | $7.65 | $7.65 | $268 | 952,563 | $7,287,107 |
| February 24, 2022 | $7.65 | 0.91% | $7.72 | $7.65 | $153 | 952,563 | $7,287,107 |
| February 23, 2022 | $7.72 | 0% | $7.72 | $7.72 | $540 | 952,563 | $7,353,786 |
| February 22, 2022 | $7.72 | 0.92% | $7.72 | $7.72 | $517 | 952,563 | $7,353,786 |
| February 18, 2022 | $7.65 | 5.52% | $7.65 | $7.65 | $8 | 952,563 | $7,287,107 |
| February 17, 2022 | $7.25 | 0% | $7.5 | $7.25 | $3,625 | 952,563 | $6,906,082 |
| February 16, 2022 | $7.25 | 3.33% | $7.5 | $7.25 | $819 | 952,563 | $6,906,082 |
| February 15, 2022 | $7.5 | 0% | $7.5 | $7.5 | $2,888 | 952,563 | $7,144,223 |
| February 14, 2022 | $7.5 | 0% | $7.5 | $7.5 | $863 | 952,563 | $7,144,223 |
| February 11, 2022 | $7.5 | 1.96% | $7.65 | $7.5 | $1,898 | 952,563 | $7,144,223 |
| February 10, 2022 | $7.65 | 1.29% | $7.95 | $7.65 | $14,642 | 952,563 | $7,287,107 |
| February 9, 2022 | $7.75 | 13.89% | $9.5 | $7.75 | $13,098 | 952,563 | $7,382,363 |
| February 8, 2022 | $9 | 20% | $12 | $9 | $20,502 | 952,563 | $8,573,067 |
| February 7, 2022 | $11.25 | 55.17% | $11.25 | $9.1 | $51,671 | 952,563 | $10,716,334 |
| August 13, 2021 | $7.25 | 0% | $7.25 | $7.25 | $0 | 1,598,539 | $11,589,408 |
| August 12, 2021 | $7.25 | 0% | $7.25 | $7.25 | $1,559 | 1,598,539 | $11,589,408 |
| August 10, 2021 | $7.25 | 3.33% | $7.5 | $7.25 | $399 | 1,598,539 | $11,589,408 |
| August 9, 2021 | $7.5 | 0% | $7.5 | $7.5 | $53 | 1,598,539 | $11,989,043 |
| August 8, 2021 | $7.5 | 4.9% | $7.5 | $7.15 | $10,200 | 1,598,539 | $11,989,043 |
| August 6, 2021 | $7.15 | 4.67% | $7.5 | $7.15 | $179 | 1,598,539 | $11,429,554 |
| August 5, 2021 | $7.5 | 0% | $7.5 | $7.5 | $0 | 1,598,539 | $11,989,043 |
| August 4, 2021 | $7.5 | 0% | $7.5 | $7.5 | $990 | 1,598,539 | $11,989,043 |
| August 3, 2021 | $7.5 | 0% | $7.5 | $7.5 | $1,508 | 1,598,539 | $11,989,043 |
| August 2, 2021 | $7.5 | 0% | $7.5 | $7.5 | $1,095 | 1,598,539 | $11,989,043 |
| August 1, 2021 | $7.5 | 3.45% | $7.5 | $7.25 | $1,470 | 1,598,539 | $11,989,043 |
| July 29, 2021 | $7.25 | 0% | $7.25 | $7.25 | $2,755 | 1,598,539 | $11,589,408 |
| July 27, 2021 | $7.25 | 0% | $7.25 | $7.25 | $131 | 1,598,539 | $11,589,408 |
| July 26, 2021 | $7.25 | 0% | $7.25 | $7.25 | $1,124 | 1,598,539 | $11,589,408 |
| July 22, 2021 | $7.25 | 0% | $7.25 | $7.25 | $964 | 1,598,539 | $11,589,408 |
| July 21, 2021 | $7.25 | 0% | $7.25 | $7.25 | $22 | 1,598,539 | $11,589,408 |
| July 20, 2021 | $7.25 | 0% | $7.25 | $7.25 | $1,820 | 1,598,539 | $11,589,408 |
| July 18, 2021 | $7.25 | 3.57% | $7.25 | $7 | $479 | 1,598,539 | $11,589,408 |
| July 15, 2021 | $7 | 0% | $7 | $7 | $0 | 1,598,539 | $11,189,773 |
| July 14, 2021 | $7 | 0% | $7 | $7 | $4,200 | 1,598,539 | $11,189,773 |
| July 8, 2021 | $7 | 0% | $7 | $7 | $0 | 1,598,539 | $11,189,773 |
| July 7, 2021 | $7 | 0% | $7 | $7 | $994 | 1,598,539 | $11,189,773 |
| July 6, 2021 | $7 | 0% | $7 | $7 | $301 | 1,598,539 | $11,189,773 |
| July 4, 2021 | $7 | 27.27% | $7 | $5.5 | $175 | 1,598,539 | $11,189,773 |
| June 11, 2021 | $5.5 | 21.43% | $7 | $5.5 | $1,122 | 1,598,539 | $8,791,965 |
| June 10, 2021 | $7 | 0% | $7 | $7 | $700 | 1,598,539 | $11,189,773 |
| June 8, 2021 | $7 | 0% | $7 | $7 | $980 | 1,598,539 | $11,189,773 |
| May 24, 2021 | $7 | 0% | $7 | $7 | $84 | 1,598,539 | $11,189,773 |
| May 23, 2021 | $7 | 0% | $7 | $7 | $791 | 1,598,539 | $11,189,773 |
| May 16, 2021 | $7 | 0.14% | $7.01 | $7 | $497 | 1,598,539 | $11,189,773 |
| May 9, 2021 | $7.01 | 40.2% | $7.01 | $5 | $547 | 1,598,539 | $11,205,758 |
| May 8, 2021 | $5 | 0% | $5 | $5 | $0 | 1,598,539 | $7,992,695 |
| May 7, 2021 | $5 | 0% | $5 | $5 | $0 | 1,598,539 | $7,992,695 |
| May 6, 2021 | $5 | 0% | $5 | $5 | $0 | 1,598,539 | $7,992,695 |
| May 5, 2021 | $5 | 0% | $5 | $5 | $0 | 1,598,539 | $7,992,695 |
| May 4, 2021 | $5 | 0% | $5 | $5 | $0 | 1,598,539 | $7,992,695 |
| May 3, 2021 | $5 | 0% | $5 | $5 | $0 | 1,598,539 | $7,992,695 |
| May 2, 2021 | $5 | 0% | $5 | $5 | $0 | 1,598,539 | $7,992,695 |
| May 1, 2021 | $5 | 0% | $5 | $5 | $0 | 1,598,539 | $7,992,695 |
| April 30, 2021 | $5 | 28.67% | $5 | $5 | $75,000 | 1,598,539 | $7,992,695 |
| April 27, 2021 | $7.01 | 0% | $7.01 | $7 | $435 | 1,598,539 | $11,205,758 |
| April 26, 2021 | $7.01 | 0.14% | $7.01 | $7 | $435 | 1,598,539 | $11,205,758 |
| April 20, 2021 | $7 | 0% | $7 | $7 | $448 | 1,598,539 | $11,189,773 |
| April 18, 2021 | $7 | 0% | $7 | $7 | $497 | 1,598,539 | $11,189,773 |
| April 11, 2021 | $7 | 0% | $7 | $7 | $1,785 | 1,598,539 | $11,189,773 |
| April 8, 2021 | $7 | 0% | $7 | $7 | $287 | 1,598,539 | $11,189,773 |
| April 5, 2021 | $7 | 0% | $7 | $7 | $217 | 1,598,539 | $11,189,773 |
| March 25, 2021 | $7 | 0% | $7 | $7 | $994 | 1,598,539 | $11,189,773 |
| March 22, 2021 | $7 | 0% | $7 | $7 | $1,008 | 1,598,539 | $11,189,773 |
| March 17, 2021 | $7 | 0% | $7 | $7 | $707 | 1,598,539 | $11,189,773 |
| March 16, 2021 | $7 | 0% | $7 | $7 | $1,057 | 1,598,539 | $11,189,773 |
| March 15, 2021 | $7 | 0% | $7 | $7 | $105 | 1,598,539 | $11,189,773 |
| March 11, 2021 | $7 | 0% | $7 | $7 | $42 | 1,598,539 | $11,189,773 |
| March 10, 2021 | $7 | 0% | $7 | $7 | $1,890 | 1,598,539 | $11,189,773 |
| March 9, 2021 | $7 | 0% | $7 | $7 | $959 | 1,598,539 | $11,189,773 |
| March 8, 2021 | $7 | 0% | $7 | $7 | $609 | 1,598,539 | $11,189,773 |
| March 3, 2021 | $7 | 0% | $7 | $7 | $105 | 1,598,539 | $11,189,773 |
| March 2, 2021 | $7 | 0% | $7 | $7 | $70 | 1,598,539 | $11,189,773 |
| March 1, 2021 | $7 | 0% | $7 | $7 | $3,514 | 1,598,539 | $11,189,773 |
| February 17, 2021 | $7 | 0% | $7 | $7 | $497 | 1,598,539 | $11,189,773 |
| February 15, 2021 | $7 | 0% | $7 | $7 | $28 | 1,598,539 | $11,189,773 |
| February 9, 2021 | $7 | 0% | $7 | $7 | $1,848 | 1,598,539 | $11,189,773 |
| February 7, 2021 | $7 | 0% | $7 | $7 | $126 | 1,598,539 | $11,189,773 |
| February 4, 2021 | $7 | 0% | $7 | $7 | $1,092 | 1,598,539 | $11,189,773 |
| February 2, 2021 | $7 | 0% | $7 | $7 | $0 | 1,598,539 | $11,189,773 |
| February 1, 2021 | $7 | 0% | $7 | $7 | $0 | 1,598,539 | $11,189,773 |
| January 31, 2021 | $7 | 0% | $7 | $7 | $0 | 1,598,539 | $11,189,773 |
| January 30, 2021 | $7 | 0% | $7 | $7 | $0 | 1,598,539 | $11,189,773 |
| January 29, 2021 | $7 | 0% | $7 | $7 | $0 | 1,598,539 | $11,189,773 |
| January 28, 2021 | $7 | 0% | $7 | $6.9 | $1,540 | 1,598,539 | $11,189,773 |
| January 27, 2021 | $7 | 0% | $7 | $7 | $0 | 1,598,539 | $11,189,773 |
| January 26, 2021 | $7 | 0% | $7 | $7 | $0 | 1,598,539 | $11,189,773 |
| January 25, 2021 | $7 | 0% | $7 | $7 | $0 | 1,598,539 | $11,189,773 |
| January 24, 2021 | $7 | 0% | $7 | $7 | $0 | 1,598,539 | $11,189,773 |
| January 23, 2021 | $7 | 0% | $7 | $7 | $0 | 1,598,539 | $11,189,773 |
| January 22, 2021 | $7 | 0% | $7 | $7 | $0 | 1,598,539 | $11,189,773 |
| January 21, 2021 | $7 | 0% | $7 | $7 | $0 | 1,598,539 | $11,189,773 |
| January 20, 2021 | $7 | 0% | $7 | $7 | $0 | 1,598,539 | $11,189,773 |
| January 19, 2021 | $7 | 0% | $7 | $7 | $0 | 1,598,539 | $11,189,773 |
| January 18, 2021 | $7 | 0% | $7 | $7 | $1,134 | 1,598,539 | $11,189,773 |
| January 17, 2021 | $7 | 0% | $7 | $7 | $0 | 1,598,539 | $11,189,773 |
| January 16, 2021 | $7 | 0% | $7 | $7 | $0 | 1,598,539 | $11,189,773 |
| January 15, 2021 | $7 | 0% | $7 | $7 | $0 | 1,598,539 | $11,189,773 |
| January 14, 2021 | $7 | 0% | $7 | $7 | $0 | 1,598,539 | $11,189,773 |
| January 13, 2021 | $7 | 0% | $7 | $7 | $441 | 1,598,539 | $11,189,773 |
| January 12, 2021 | $7 | 0% | $7 | $7 | $0 | 1,598,539 | $11,189,773 |
| January 11, 2021 | $7 | 0% | $7 | $7 | $1,743 | 1,598,539 | $11,189,773 |
| January 10, 2021 | $7 | 0% | $7 | $7 | $0 | 1,598,539 | $11,189,773 |
| January 8, 2021 | $7 | 0% | $7 | $7 | $595 | 1,598,539 | $11,189,773 |
| January 7, 2021 | $7 | 0% | $7 | $7 | $140 | 1,598,539 | $11,189,773 |
| January 6, 2021 | $7 | 0% | $7 | $7 | $882 | 1,598,539 | $11,189,773 |
| January 5, 2021 | $7 | 0% | $7.25 | $7 | $9,970 | 1,598,539 | $11,189,773 |
| January 4, 2021 | $7 | 0% | $7 | $7 | $5,390 | 1,598,539 | $11,189,773 |
| January 3, 2021 | $7 | 0% | $7 | $7 | $0 | 1,598,539 | $11,189,773 |
| December 31, 2020 | $7 | 12.5% | $8 | $7 | $1,212 | 1,598,539 | $11,189,773 |
| December 30, 2020 | $8 | 0% | $8 | $8 | $0 | 1,598,539 | $12,788,312 |
| December 29, 2020 | $8 | 0% | $8 | $7 | $3,027 | 1,598,539 | $12,788,312 |
| December 28, 2020 | $8 | 6.67% | $8 | $6.5 | $8,848 | 1,598,539 | $12,788,312 |
| December 27, 2020 | $7.5 | 0% | $7.5 | $7.5 | $0 | 1,598,539 | $11,989,043 |
| December 26, 2020 | $7.5 | 0% | $7.5 | $7.5 | $0 | 1,598,539 | $11,989,043 |
| December 25, 2020 | $7.5 | 0% | $7.5 | $7.5 | $0 | 1,598,539 | $11,989,043 |
| December 24, 2020 | $7.5 | 0% | $7.5 | $7.5 | $0 | 1,598,539 | $11,989,043 |
| December 23, 2020 | $7.5 | 7.14% | $7.5 | $7 | $698 | 1,598,539 | $11,989,043 |
| December 22, 2020 | $7 | 0% | $7 | $6.75 | $1,788 | 1,598,539 | $11,189,773 |
| December 21, 2020 | $7 | 12% | $7 | $6.25 | $1,637 | 1,598,539 | $11,189,773 |
| December 20, 2020 | $6.25 | 0% | $6.25 | $6.25 | $0 | 1,598,539 | $9,990,869 |
| December 19, 2020 | $6.25 | 0% | $6.25 | $6.25 | $0 | 1,598,539 | $9,990,869 |
| December 18, 2020 | $6.25 | 4.17% | $6.25 | $6.25 | $3,188 | 1,598,539 | $9,990,869 |
| December 17, 2020 | $6 | 4% | $6.25 | $6 | $3,300 | 1,598,539 | $9,591,234 |
| December 16, 2020 | $6.25 | 4.17% | $6.25 | $6 | $938 | 1,598,539 | $9,990,869 |
| December 15, 2020 | $6 | 0% | $6.25 | $6 | $745 | 1,598,539 | $9,591,234 |
| December 14, 2020 | $6 | 20% | $6 | $5 | $6 | 1,598,539 | $9,591,234 |
| December 13, 2020 | $5 | 0% | $5 | $5 | $0 | 1,598,539 | $7,992,695 |
| December 12, 2020 | $5 | 0% | $5 | $5 | $0 | 1,598,539 | $7,992,695 |
| December 11, 2020 | $5 | 0% | $5 | $5 | $0 | 1,598,539 | $7,992,695 |
| December 10, 2020 | $5 | 0% | $5 | $5 | $0 | 1,598,539 | $7,992,695 |
| December 9, 2020 | $5 | 0% | $5 | $5 | $0 | 1,598,539 | $7,992,695 |
| December 8, 2020 | $5 | 0% | $5 | $5 | $0 | 1,598,539 | $7,992,695 |
| December 7, 2020 | $5 | 0% | $5 | $5 | $0 | 1,598,539 | $7,992,695 |
| December 6, 2020 | $5 | 0% | $5 | $5 | $0 | 1,598,539 | $7,992,695 |
| December 5, 2020 | $5 | 0% | $5 | $5 | $0 | 1,598,539 | $7,992,695 |
| December 4, 2020 | $5 | 0% | $5 | $5 | $0 | 1,598,539 | $7,992,695 |
| December 3, 2020 | $5 | 0% | $5 | $5 | $0 | 1,598,539 | $7,992,695 |
| December 2, 2020 | $5 | 0% | $5 | $5 | $0 | 1,598,539 | $7,992,695 |
| December 1, 2020 | $5 | 0% | $5 | $5 | $0 | 1,598,539 | $7,992,695 |
| November 30, 2020 | $5 | 0% | $5 | $5 | $0 | 1,598,539 | $7,992,695 |
