The Raise Total
$4,000,000Price Per Token
-Raise Start
July 1, 2019Minimum Investment
$25,000https://secondary.tzero.com/investors/asset/CURZ
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 17, 2026 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 952,563 | $1,009,717 |
| April 16, 2026 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 952,563 | $1,009,717 |
| April 15, 2026 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 952,563 | $1,009,717 |
| April 14, 2026 | $1.06 | 17.78% | $1.06 | $1.06 | $0.00 | 952,563 | $1,009,717 |
| April 13, 2026 | $0.90 | 15.09% | $1.02 | $0.90 | $916.20 | 10,000,000 | $9,000,000 |
| April 10, 2026 | $1.06 | 43.92% | $1.06 | $1.06 | $0.00 | 952,563 | $1,009,717 |
| March 4, 2026 | $1.89 | 0% | $1.89 | $1.89 | $0.00 | 952,563 | $1,800,344 |
| March 3, 2026 | $1.89 | 0% | $1.89 | $1.89 | $0.00 | 952,563 | $1,800,344 |
| March 2, 2026 | $1.89 | 2.16% | $1.89 | $1.89 | $0.00 | 952,563 | $1,800,344 |
| February 27, 2026 | $1.85 | 0% | $1.85 | $1.85 | $0.00 | 952,563 | $1,762,242 |
| February 26, 2026 | $1.85 | 0% | $1.85 | $1.85 | $0.00 | 952,563 | $1,762,242 |
| February 25, 2026 | $1.85 | 2.12% | $1.85 | $1.85 | $0.00 | 952,563 | $1,762,242 |
| February 23, 2026 | $1.89 | 0% | $1.89 | $1.89 | $0.00 | 952,563 | $1,800,344 |
| February 20, 2026 | $1.89 | 0% | $1.89 | $1.89 | $0.00 | 952,563 | $1,800,344 |
| February 19, 2026 | $1.89 | 78.3% | $1.89 | $1.89 | $0.00 | 952,563 | $1,800,344 |
| February 18, 2026 | $1.06 | 45.36% | $1.55 | $1.06 | $318.00 | 10,000,000 | $10,600,000 |
| February 17, 2026 | $1.94 | 0% | $1.94 | $1.94 | $0.00 | 952,563 | $1,847,972 |
| February 16, 2026 | $1.94 | 0% | $1.94 | $1.94 | $0.00 | 952,563 | $1,847,972 |
| February 13, 2026 | $1.94 | 0% | $1.94 | $1.94 | $0.00 | 952,563 | $1,847,972 |
| February 12, 2026 | $1.94 | 0% | $1.94 | $1.94 | $0.00 | 952,563 | $1,847,972 |
| February 11, 2026 | $1.94 | 0% | $1.94 | $1.94 | $0.00 | 952,563 | $1,847,972 |
| February 10, 2026 | $1.94 | 0% | $1.94 | $1.94 | $0.00 | 952,563 | $1,847,972 |
| February 9, 2026 | $1.94 | 25.16% | $1.94 | $1.94 | $0.00 | 952,563 | $1,847,972 |
| February 6, 2026 | $1.55 | 0% | $1.55 | $1.55 | $310.00 | 10,000,000 | $15,500,000 |
| February 5, 2026 | $1.55 | 0% | $1.55 | $1.55 | $0.00 | 952,563 | $1,476,473 |
| February 4, 2026 | $1.55 | 3.33% | $1.55 | $1.55 | $0.00 | 952,563 | $1,476,473 |
| February 3, 2026 | $1.50 | 3.45% | $1.50 | $1.50 | $0.00 | 952,563 | $1,428,845 |
| February 2, 2026 | $1.45 | 25.26% | $1.45 | $1.45 | $0.00 | 952,563 | $1,381,216 |
| January 30, 2026 | $1.94 | 0% | $1.94 | $1.94 | $0.00 | 952,563 | $1,847,972 |
| January 29, 2026 | $1.94 | 0% | $1.94 | $1.94 | $1.94 | 10,000,000 | $19,400,000 |
| January 28, 2026 | $1.94 | 0% | $1.94 | $1.94 | $0.00 | 952,563 | $1,847,972 |
| January 27, 2026 | $1.94 | 0% | $1.94 | $1.94 | $0.00 | 952,563 | $1,847,972 |
| January 26, 2026 | $1.94 | 0% | $1.94 | $1.94 | $0.00 | 952,563 | $1,847,972 |
| January 23, 2026 | $1.94 | 0% | $1.94 | $1.94 | $0.00 | 952,563 | $1,847,972 |
| January 22, 2026 | $1.94 | 0% | $1.94 | $1.94 | $0.00 | 952,563 | $1,847,972 |
| January 21, 2026 | $1.94 | 0% | $1.94 | $1.94 | $0.00 | 952,563 | $1,847,972 |
| January 20, 2026 | $1.94 | 0% | $1.94 | $1.94 | $0.00 | 952,563 | $1,847,972 |
| January 19, 2026 | $1.94 | 0% | $1.94 | $1.94 | $0.00 | 952,563 | $1,847,972 |
| January 16, 2026 | $1.94 | 0% | $1.94 | $1.94 | $0.00 | 952,563 | $1,847,972 |
| January 15, 2026 | $1.94 | 0% | $1.94 | $1.94 | $0.00 | 952,563 | $1,847,972 |
| January 14, 2026 | $1.94 | 0% | $1.94 | $1.94 | $1.94 | 10,000,000 | $19,400,000 |
| January 13, 2026 | $1.94 | 0% | $1.94 | $1.94 | $0.00 | 952,563 | $1,847,972 |
| January 12, 2026 | $1.94 | 0% | $1.94 | $1.94 | $0.00 | 952,563 | $1,847,972 |
| January 9, 2026 | $1.94 | 0% | $1.94 | $1.94 | $0.00 | 952,563 | $1,847,972 |
| January 8, 2026 | $1.94 | 115.56% | $1.94 | $1.94 | $0.00 | 952,563 | $1,847,972 |
| January 7, 2026 | $0.90 | 10% | $0.91 | $0.90 | $1,089.90 | 10,000,000 | $9,000,000 |
| January 6, 2026 | $1.00 | 0% | $1.00 | $1.00 | $1.00 | 10,000,000 | $10,000,000 |
| January 5, 2026 | $1.00 | 2.91% | $1.04 | $1.00 | $3,337.00 | 10,000,000 | $10,000,000 |
| January 2, 2026 | $1.03 | 47.18% | $1.03 | $1.03 | $0.00 | 952,563 | $981,140 |
| January 1, 2026 | $1.95 | 89.32% | $1.95 | $1.95 | $0.00 | 952,563 | $1,857,498 |
| December 31, 2025 | $1.03 | 31.33% | $1.03 | $1.03 | $128.75 | 10,000,000 | $10,300,000 |
| December 30, 2025 | $1.50 | 0% | $1.50 | $1.50 | $0.00 | 952,563 | $1,428,845 |
| December 29, 2025 | $1.50 | 24.62% | $1.50 | $1.50 | $750.00 | 10,000,000 | $15,000,000 |
| December 26, 2025 | $1.99 | 5.24% | $1.99 | $1.99 | $995.00 | 10,000,000 | $19,900,000 |
| December 25, 2025 | $2.10 | 0% | $2.10 | $2.10 | $0.00 | 952,563 | $2,000,382 |
| December 24, 2025 | $2.10 | 0% | $2.10 | $2.10 | $0.00 | 952,563 | $2,000,382 |
| December 23, 2025 | $2.10 | 103.88% | $2.10 | $2.10 | $0.00 | 952,563 | $2,000,382 |
| December 22, 2025 | $1.03 | 48.5% | $1.03 | $1.03 | $128.75 | 10,000,000 | $10,300,000 |
| December 19, 2025 | $2.00 | 31.03% | $2.00 | $2.00 | $1,752.00 | 10,000,000 | $20,000,000 |
| December 18, 2025 | $2.90 | 51.83% | $2.90 | $2.90 | $0.00 | 952,563 | $2,762,433 |
| December 17, 2025 | $1.91 | 0% | $1.91 | $1.91 | $236.84 | 10,000,000 | $19,100,000 |
| December 16, 2025 | $1.91 | 0% | $1.91 | $1.91 | $0.00 | 952,563 | $1,819,395 |
| December 15, 2025 | $1.91 | 3.24% | $1.91 | $1.85 | $586.37 | 10,000,000 | $19,100,000 |
| December 12, 2025 | $1.85 | 0% | $1.85 | $1.85 | $0.00 | 952,563 | $1,762,242 |
| December 11, 2025 | $1.85 | 3.14% | $1.85 | $1.85 | $0.00 | 952,563 | $1,762,242 |
| December 10, 2025 | $1.91 | 0% | $1.91 | $1.91 | $0.00 | 952,563 | $1,819,395 |
| December 9, 2025 | $1.91 | 0% | $1.91 | $1.91 | $0.00 | 952,563 | $1,819,395 |
| December 8, 2025 | $1.91 | 0% | $1.91 | $1.91 | $828.94 | 10,000,000 | $19,100,000 |
| December 5, 2025 | $1.91 | 0% | $1.91 | $1.91 | $0.00 | 952,563 | $1,819,395 |
| December 4, 2025 | $1.91 | 0% | $1.91 | $1.91 | $0.00 | 952,563 | $1,819,395 |
| December 3, 2025 | $1.91 | 0% | $1.91 | $1.91 | $0.00 | 952,563 | $1,819,395 |
| December 2, 2025 | $1.91 | 0% | $1.91 | $1.91 | $0.00 | 952,563 | $1,819,395 |
| December 1, 2025 | $1.91 | 0% | $1.91 | $1.91 | $0.00 | 952,563 | $1,819,395 |
| November 28, 2025 | $1.91 | 0% | $1.91 | $1.91 | $0.00 | 952,563 | $1,819,395 |
| November 27, 2025 | $1.91 | 0% | $1.91 | $1.91 | $0.00 | 952,563 | $1,819,395 |
| November 26, 2025 | $1.91 | 0% | $1.91 | $1.91 | $0.00 | 952,563 | $1,819,395 |
| November 25, 2025 | $1.91 | 0% | $1.91 | $1.91 | $0.00 | 952,563 | $1,819,395 |
| November 24, 2025 | $1.91 | 0% | $1.91 | $1.91 | $0.00 | 952,563 | $1,819,395 |
| November 21, 2025 | $1.91 | 0% | $1.91 | $1.91 | $0.00 | 952,563 | $1,819,395 |
| November 20, 2025 | $1.91 | 0% | $1.91 | $1.91 | $0.00 | 952,563 | $1,819,395 |
| November 19, 2025 | $1.91 | 0% | $1.91 | $1.91 | $0.00 | 952,563 | $1,819,395 |
| November 18, 2025 | $1.91 | 0% | $1.91 | $1.91 | $0.00 | 952,563 | $1,819,395 |
| November 17, 2025 | $1.91 | 0% | $1.91 | $1.91 | $0.00 | 952,563 | $1,819,395 |
| November 14, 2025 | $1.91 | 0% | $1.91 | $1.91 | $0.00 | 952,563 | $1,819,395 |
| November 13, 2025 | $1.91 | 0% | $1.91 | $1.91 | $0.00 | 952,563 | $1,819,395 |
| November 12, 2025 | $1.91 | 0% | $1.91 | $1.91 | $0.00 | 952,563 | $1,819,395 |
| November 11, 2025 | $1.91 | 0% | $1.91 | $1.91 | $9.55 | 10,000,000 | $19,100,000 |
| November 10, 2025 | $1.91 | 41.48% | $1.91 | $1.91 | $3.82 | 10,000,000 | $19,100,000 |
| November 7, 2025 | $1.35 | 0% | $1.35 | $1.35 | $155.25 | 10,000,000 | $13,500,000 |
| November 6, 2025 | $1.35 | 29.32% | $1.37 | $1.35 | $170.10 | 10,000,000 | $13,500,000 |
| November 5, 2025 | $1.91 | 34.14% | $1.91 | $1.91 | $0.00 | 952,563 | $1,819,395 |
| November 4, 2025 | $2.90 | 0% | $2.90 | $2.90 | $0.00 | 952,563 | $2,762,433 |
| November 3, 2025 | $2.90 | 0% | $2.90 | $2.90 | $0.00 | 952,563 | $2,762,433 |
| October 31, 2025 | $2.90 | 0% | $2.90 | $2.90 | $0.00 | 952,563 | $2,762,433 |
| October 30, 2025 | $2.90 | 0% | $2.90 | $2.90 | $0.00 | 952,563 | $2,762,433 |
| October 29, 2025 | $2.90 | 51.83% | $2.90 | $2.90 | $0.00 | 952,563 | $2,762,433 |
| October 28, 2025 | $1.91 | 13.18% | $1.95 | $1.91 | $286.50 | 10,000,000 | $19,100,000 |
| October 27, 2025 | $2.20 | 24.14% | $2.20 | $2.20 | $0.00 | 952,563 | $2,095,639 |
| October 24, 2025 | $2.90 | 0% | $2.90 | $2.90 | $0.00 | 952,563 | $2,762,433 |
| October 23, 2025 | $2.90 | 0% | $2.90 | $2.90 | $0.00 | 952,563 | $2,762,433 |
| October 22, 2025 | $2.90 | 0% | $2.90 | $2.90 | $0.00 | 952,563 | $2,762,433 |
| October 21, 2025 | $2.90 | 0% | $2.90 | $2.90 | $0.00 | 952,563 | $2,762,433 |
| October 20, 2025 | $2.90 | 0% | $2.90 | $2.90 | $0.00 | 952,563 | $2,762,433 |
| October 17, 2025 | $2.90 | 0% | $2.90 | $2.90 | $0.00 | 952,563 | $2,762,433 |
| October 16, 2025 | $2.90 | 0% | $2.90 | $2.90 | $0.00 | 952,563 | $2,762,433 |
| October 15, 2025 | $2.90 | 0% | $2.90 | $2.90 | $0.00 | 952,563 | $2,762,433 |
| October 14, 2025 | $2.90 | 0% | $2.90 | $2.90 | $0.00 | 952,563 | $2,762,433 |
| October 13, 2025 | $2.90 | 1.69% | $2.90 | $2.90 | $0.00 | 952,563 | $2,762,433 |
| October 10, 2025 | $2.95 | 0% | $2.95 | $2.95 | $0.00 | 952,563 | $2,810,061 |
| October 9, 2025 | $2.95 | 0% | $2.95 | $2.95 | $0.00 | 952,563 | $2,810,061 |
| October 8, 2025 | $2.95 | 0% | $2.95 | $2.95 | $0.00 | 952,563 | $2,810,061 |
| October 7, 2025 | $2.95 | 0% | $2.95 | $2.95 | $0.00 | 952,563 | $2,810,061 |
| October 6, 2025 | $2.95 | 0% | $2.95 | $2.95 | $14.75 | 10,000,000 | $29,500,000 |
| October 3, 2025 | $2.95 | 0% | $2.95 | $2.95 | $0.00 | 952,563 | $2,810,061 |
| October 2, 2025 | $2.95 | 0% | $2.95 | $2.95 | $0.00 | 952,563 | $2,810,061 |
| October 1, 2025 | $2.95 | 0% | $2.95 | $2.95 | $0.00 | 952,563 | $2,810,061 |
| September 30, 2025 | $2.95 | 0% | $2.95 | $2.95 | $0.00 | 952,563 | $2,810,061 |
| September 29, 2025 | $2.95 | 1.67% | $2.95 | $2.95 | $0.00 | 952,563 | $2,810,061 |
| September 26, 2025 | $3.00 | 0% | $3.00 | $3.00 | $0.00 | 952,563 | $2,857,689 |
| September 25, 2025 | $3.00 | 0% | $3.00 | $3.00 | $30.00 | 10,000,000 | $30,000,000 |
| September 24, 2025 | $3.00 | 0% | $3.00 | $3.00 | $0.00 | 952,563 | $2,857,689 |
| September 23, 2025 | $3.00 | 0% | $3.00 | $3.00 | $0.00 | 952,563 | $2,857,689 |
| September 22, 2025 | $3.00 | 0% | $3.00 | $3.00 | $0.00 | 952,563 | $2,857,689 |
| September 19, 2025 | $3.00 | 0% | $3.00 | $3.00 | $0.00 | 952,563 | $2,857,689 |
| September 18, 2025 | $3.00 | 7.14% | $3.00 | $3.00 | $3.00 | 10,000,000 | $30,000,000 |
| September 17, 2025 | $2.80 | 0% | $2.80 | $2.80 | $140.00 | 10,000,000 | $28,000,000 |
| September 16, 2025 | $2.80 | 6.67% | $2.80 | $2.80 | $140.00 | 10,000,000 | $28,000,000 |
| September 15, 2025 | $3.00 | 0% | $3.00 | $3.00 | $0.00 | 952,563 | $2,857,689 |
| September 12, 2025 | $3.00 | 0% | $3.00 | $3.00 | $0.00 | 952,563 | $2,857,689 |
| September 11, 2025 | $3.00 | 0% | $3.00 | $3.00 | $3.00 | 10,000,000 | $30,000,000 |
| September 10, 2025 | $3.00 | 11.76% | $3.00 | $3.00 | $0.00 | 952,563 | $2,857,689 |
| September 9, 2025 | $3.40 | 0% | $3.40 | $3.40 | $0.00 | 952,563 | $3,238,714 |
| September 8, 2025 | $3.40 | 0% | $3.40 | $3.40 | $0.00 | 952,563 | $3,238,714 |
| September 5, 2025 | $3.40 | 0% | $3.40 | $3.40 | $0.00 | 952,563 | $3,238,714 |
| September 4, 2025 | $3.40 | 0% | $3.40 | $3.40 | $0.00 | 952,563 | $3,238,714 |
| September 3, 2025 | $3.40 | 0% | $3.40 | $3.40 | $0.00 | 952,563 | $3,238,714 |
| September 2, 2025 | $3.40 | 0% | $3.40 | $3.40 | $340.00 | 10,000,000 | $34,000,000 |
| September 1, 2025 | $3.40 | 0% | $3.40 | $3.40 | $0.00 | 952,563 | $3,238,714 |
| August 29, 2025 | $3.40 | 0% | $3.40 | $3.40 | $0.00 | 952,563 | $3,238,714 |
| August 28, 2025 | $3.40 | 0% | $3.40 | $3.40 | $0.00 | 952,563 | $3,238,714 |
| August 27, 2025 | $3.40 | 0% | $3.40 | $3.40 | $0.00 | 952,563 | $3,238,714 |
| August 26, 2025 | $3.40 | 0% | $3.40 | $3.40 | $0.00 | 952,563 | $3,238,714 |
| August 25, 2025 | $3.40 | 6.85% | $3.40 | $3.40 | $0.00 | 952,563 | $3,238,714 |
| August 22, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| August 21, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| August 20, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| August 19, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| August 18, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| August 15, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| August 14, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| August 13, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| August 12, 2025 | $3.65 | 0% | $3.65 | $3.65 | $3.65 | 10,000,000 | $36,500,000 |
| August 11, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| August 8, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| August 7, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| August 6, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| August 5, 2025 | $3.65 | 0% | $3.65 | $3.65 | $3.65 | 10,000,000 | $36,500,000 |
| August 4, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| August 1, 2025 | $3.65 | 0% | $3.65 | $3.65 | $3.65 | 10,000,000 | $36,500,000 |
| July 31, 2025 | $3.65 | 46% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| July 30, 2025 | $2.50 | 32.25% | $2.50 | $2.50 | $215.00 | 10,000,000 | $25,000,000 |
| July 29, 2025 | $3.69 | 0.27% | $3.69 | $3.69 | $0.00 | 952,563 | $3,514,957 |
| July 28, 2025 | $3.70 | 0% | $3.70 | $3.70 | $11.10 | 10,000,000 | $37,000,000 |
| July 25, 2025 | $3.70 | 0% | $3.70 | $3.70 | $0.00 | 952,563 | $3,524,483 |
| July 24, 2025 | $3.70 | 0% | $3.70 | $3.70 | $0.00 | 952,563 | $3,524,483 |
| July 23, 2025 | $3.70 | 0% | $3.70 | $3.70 | $0.00 | 952,563 | $3,524,483 |
| July 22, 2025 | $3.70 | 0% | $3.70 | $3.70 | $0.00 | 952,563 | $3,524,483 |
| July 21, 2025 | $3.70 | 23.33% | $3.70 | $3.70 | $0.00 | 952,563 | $3,524,483 |
| July 18, 2025 | $3.00 | 17.81% | $3.50 | $3.00 | $507.00 | 10,000,000 | $30,000,000 |
| July 17, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| July 16, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| July 15, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| July 14, 2025 | $3.65 | 4.29% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| July 11, 2025 | $3.50 | 0% | $3.50 | $3.50 | $350.00 | 10,000,000 | $35,000,000 |
| July 10, 2025 | $3.50 | 16.67% | $3.50 | $3.50 | $0.00 | 952,563 | $3,333,971 |
| July 9, 2025 | $3.00 | 0% | $3.00 | $3.00 | $3.00 | 10,000,000 | $30,000,000 |
| July 8, 2025 | $3.00 | 14.29% | $3.00 | $3.00 | $0.00 | 952,563 | $2,857,689 |
| July 7, 2025 | $3.50 | 0% | $3.50 | $3.50 | $0.00 | 952,563 | $3,333,971 |
| July 4, 2025 | $3.50 | 0% | $3.50 | $3.50 | $0.00 | 952,563 | $3,333,971 |
| July 3, 2025 | $3.50 | 4.11% | $3.50 | $3.50 | $0.00 | 952,563 | $3,333,971 |
| July 2, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| July 1, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| June 30, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| June 27, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| June 26, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| June 25, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| June 24, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| June 23, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| June 20, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| June 19, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| June 18, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| June 17, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| June 16, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| June 13, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| June 12, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| June 11, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| June 10, 2025 | $3.65 | 21.67% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| June 9, 2025 | $3.00 | 20% | $3.00 | $2.50 | $12,771.00 | 10,000,000 | $30,000,000 |
| June 6, 2025 | $2.50 | 0% | $2.50 | $2.50 | $0.00 | 952,563 | $2,381,408 |
| June 5, 2025 | $2.50 | 0% | $2.50 | $2.50 | $0.00 | 952,563 | $2,381,408 |
| June 4, 2025 | $2.50 | 0% | $2.50 | $2.50 | $75.00 | 10,000,000 | $25,000,000 |
| June 3, 2025 | $2.50 | 0% | $2.50 | $2.50 | $0.00 | 952,563 | $2,381,408 |
| June 2, 2025 | $2.50 | 0% | $2.50 | $2.50 | $0.00 | 952,563 | $2,381,408 |
| May 30, 2025 | $2.50 | 0% | $2.50 | $2.50 | $0.00 | 952,563 | $2,381,408 |
| May 29, 2025 | $2.50 | 0% | $2.50 | $2.50 | $0.00 | 952,563 | $2,381,408 |
| May 28, 2025 | $2.50 | 0% | $2.50 | $2.50 | $0.00 | 952,563 | $2,381,408 |
| May 27, 2025 | $2.50 | 0% | $2.50 | $2.50 | $0.00 | 952,563 | $2,381,408 |
| May 26, 2025 | $2.50 | 0% | $2.50 | $2.50 | $0.00 | 952,563 | $2,381,408 |
| May 23, 2025 | $2.50 | 0% | $2.50 | $2.50 | $0.00 | 952,563 | $2,381,408 |
| May 22, 2025 | $2.50 | 0% | $2.50 | $2.50 | $250.00 | 10,000,000 | $25,000,000 |
| May 21, 2025 | $2.50 | 0% | $2.50 | $2.50 | $0.00 | 952,563 | $2,381,408 |
| May 20, 2025 | $2.50 | 0% | $2.50 | $2.50 | $12.50 | 10,000,000 | $25,000,000 |
| May 19, 2025 | $2.50 | 0% | $2.50 | $2.50 | $0.00 | 952,563 | $2,381,408 |
| May 16, 2025 | $2.50 | 0% | $2.50 | $2.50 | $0.00 | 952,563 | $2,381,408 |
| May 15, 2025 | $2.50 | 0% | $2.50 | $2.50 | $0.00 | 952,563 | $2,381,408 |
| May 14, 2025 | $2.50 | 0% | $2.50 | $2.50 | $0.00 | 952,563 | $2,381,408 |
| May 13, 2025 | $2.50 | 0% | $2.50 | $2.50 | $0.00 | 952,563 | $2,381,408 |
| May 12, 2025 | $2.50 | 0% | $2.50 | $2.50 | $15.00 | 10,000,000 | $25,000,000 |
| May 9, 2025 | $2.50 | 0% | $2.50 | $2.50 | $0.00 | 952,563 | $2,381,408 |
| May 8, 2025 | $2.50 | 0% | $2.50 | $2.50 | $0.00 | 952,563 | $2,381,408 |
| May 7, 2025 | $2.50 | 0% | $2.50 | $2.50 | $0.00 | 952,563 | $2,381,408 |
| May 6, 2025 | $2.50 | 0% | $2.50 | $2.50 | $0.00 | 952,563 | $2,381,408 |
| May 5, 2025 | $2.50 | 0% | $2.50 | $2.50 | $5.00 | 10,000,000 | $25,000,000 |
| May 2, 2025 | $2.50 | 0% | $2.50 | $2.50 | $0.00 | 952,563 | $2,381,408 |
| May 1, 2025 | $2.50 | 0% | $2.50 | $2.50 | $0.00 | 952,563 | $2,381,408 |
| April 30, 2025 | $2.50 | 0% | $2.50 | $2.50 | $0.00 | 952,563 | $2,381,408 |
| April 29, 2025 | $2.50 | 0% | $2.50 | $2.50 | $0.00 | 952,563 | $2,381,408 |
| April 28, 2025 | $2.50 | 31.51% | $2.50 | $2.50 | $0.00 | 952,563 | $2,381,408 |
| April 25, 2025 | $3.65 | 1.35% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| April 24, 2025 | $3.70 | 0.27% | $3.70 | $3.70 | $0.00 | 952,563 | $3,524,483 |
| April 23, 2025 | $3.69 | 47.6% | $3.69 | $3.69 | $0.00 | 952,563 | $3,514,957 |
| April 22, 2025 | $2.50 | 32.25% | $3.49 | $2.50 | $7.50 | 10,000,000 | $25,000,000 |
| April 21, 2025 | $3.69 | 0% | $3.69 | $3.69 | $0.00 | 952,563 | $3,514,957 |
| April 18, 2025 | $3.69 | 0% | $3.69 | $3.69 | $0.00 | 952,563 | $3,514,957 |
| April 17, 2025 | $3.69 | 0% | $3.69 | $3.69 | $0.00 | 952,563 | $3,514,957 |
| April 16, 2025 | $3.69 | 1.1% | $3.69 | $3.69 | $0.00 | 952,563 | $3,514,957 |
| April 15, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| April 14, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| April 11, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| April 10, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| April 9, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| April 8, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| April 7, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| April 4, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| April 3, 2025 | $3.65 | 97.3% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| April 2, 2025 | $1.85 | 49.32% | $2.00 | $1.85 | $260.85 | 10,000,000 | $18,500,000 |
| April 1, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| March 31, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| March 28, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| March 27, 2025 | $3.65 | 21.67% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| March 26, 2025 | $3.00 | 17.81% | $3.00 | $3.00 | $90.00 | 10,000,000 | $30,000,000 |
| March 25, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| March 24, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| March 21, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| March 20, 2025 | $3.65 | 1.08% | $3.65 | $3.65 | $0.00 | 952,563 | $3,476,855 |
| March 19, 2025 | $3.69 | 0% | $3.69 | $3.69 | $0.00 | 952,563 | $3,514,957 |
| March 18, 2025 | $3.69 | 0% | $3.69 | $3.69 | $0.00 | 952,563 | $3,514,957 |
| March 17, 2025 | $3.69 | 0% | $3.69 | $3.69 | $0.00 | 952,563 | $3,514,957 |
| March 14, 2025 | $3.69 | 0.27% | $3.69 | $3.69 | $0.00 | 952,563 | $3,514,957 |
| March 13, 2025 | $3.70 | 0% | $3.70 | $3.70 | $0.00 | 952,563 | $3,524,483 |
| March 12, 2025 | $3.70 | 0% | $3.70 | $3.70 | $11.10 | 10,000,000 | $37,000,000 |
| March 11, 2025 | $3.70 | 0% | $3.70 | $3.70 | $0.00 | 952,563 | $3,524,483 |
| March 10, 2025 | $3.70 | 0% | $3.70 | $3.70 | $3.70 | 10,000,000 | $37,000,000 |
| March 7, 2025 | $3.70 | 0% | $3.70 | $3.70 | $0.00 | 952,563 | $3,524,483 |
| March 6, 2025 | $3.70 | 0% | $3.70 | $3.70 | $22.20 | 10,000,000 | $37,000,000 |
| March 5, 2025 | $3.70 | 0% | $3.70 | $3.70 | $0.00 | 952,563 | $3,524,483 |
| March 4, 2025 | $3.70 | 1.33% | $3.70 | $3.70 | $0.00 | 952,563 | $3,524,483 |
| March 3, 2025 | $3.75 | 0% | $3.75 | $3.75 | $0.00 | 952,563 | $3,572,111 |
| February 28, 2025 | $3.75 | 5.06% | $3.75 | $3.75 | $0.00 | 952,563 | $3,572,111 |
| February 27, 2025 | $3.95 | 0% | $3.95 | $3.95 | $829.50 | 952,563 | $3,762,624 |
| February 26, 2025 | $3.95 | 0% | $3.95 | $3.95 | $3.95 | 10,000,000 | $39,500,000 |
| February 25, 2025 | $3.95 | 0% | $3.95 | $3.95 | $79.00 | 10,000,000 | $39,500,000 |
| February 24, 2025 | $3.95 | 0.5% | $3.95 | $3.95 | $0.00 | 952,563 | $3,762,624 |
| February 21, 2025 | $3.97 | 0% | $3.97 | $3.97 | $0.00 | 952,563 | $3,781,675 |
| February 20, 2025 | $3.97 | 0% | $3.97 | $3.97 | $0.00 | 952,563 | $3,781,675 |
| February 19, 2025 | $3.97 | 0% | $3.97 | $3.97 | $0.00 | 952,563 | $3,781,675 |
| February 18, 2025 | $3.97 | 0% | $3.97 | $3.97 | $27.79 | 10,000,000 | $39,700,000 |
| February 17, 2025 | $3.97 | 0% | $3.97 | $3.97 | $0.00 | 952,563 | $3,781,675 |
| February 14, 2025 | $3.97 | 22.15% | $3.97 | $3.97 | $0.00 | 952,563 | $3,781,675 |
| February 13, 2025 | $3.25 | 0% | $3.25 | $3.25 | $13.00 | 10,000,000 | $32,500,000 |
| February 12, 2025 | $3.25 | 18.14% | $3.25 | $3.25 | $243.75 | 10,000,000 | $32,500,000 |
| February 11, 2025 | $3.97 | 0% | $3.97 | $3.97 | $0.00 | 952,563 | $3,781,675 |
| February 10, 2025 | $3.97 | 0% | $3.97 | $3.97 | $0.00 | 952,563 | $3,781,675 |
| February 7, 2025 | $3.97 | 0% | $3.97 | $3.97 | $0.00 | 952,563 | $3,781,675 |
| February 6, 2025 | $3.97 | 0% | $3.97 | $3.97 | $0.00 | 952,563 | $3,781,675 |
| February 5, 2025 | $3.97 | 0% | $3.97 | $2.00 | $19.85 | 10,000,000 | $39,700,000 |
| February 4, 2025 | $3.97 | 0.25% | $3.97 | $3.97 | $0.00 | 952,563 | $3,781,675 |
| February 3, 2025 | $3.98 | 0% | $3.98 | $3.98 | $3.98 | 10,000,000 | $39,800,000 |
| January 31, 2025 | $3.98 | 2.05% | $3.98 | $3.98 | $11.94 | 10,000,000 | $39,800,000 |
| January 30, 2025 | $3.90 | 2.63% | $3.90 | $3.90 | $994.50 | 10,000,000 | $39,000,000 |
| January 29, 2025 | $3.80 | 8.88% | $3.80 | $3.49 | $931.00 | 10,000,000 | $38,000,000 |
| January 28, 2025 | $3.49 | 0% | $3.49 | $3.49 | $0.00 | 952,563 | $3,324,445 |
| January 27, 2025 | $3.49 | 0% | $3.49 | $3.49 | $3.49 | 10,000,000 | $34,900,000 |
| January 24, 2025 | $3.49 | 0% | $3.49 | $3.49 | $3.49 | 10,000,000 | $34,900,000 |
| January 23, 2025 | $3.49 | 0% | $3.49 | $3.49 | $0.00 | 952,563 | $3,324,445 |
| January 22, 2025 | $3.49 | 0% | $3.49 | $3.49 | $3.49 | 10,000,000 | $34,900,000 |
| January 21, 2025 | $3.49 | 0% | $3.49 | $3.49 | $0.00 | 952,563 | $3,324,445 |
| January 20, 2025 | $3.49 | 0% | $3.49 | $3.49 | $0.00 | 952,563 | $3,324,445 |
| January 17, 2025 | $3.49 | 0% | $3.49 | $3.49 | $0.00 | 952,563 | $3,324,445 |
| January 16, 2025 | $3.49 | 0% | $3.49 | $3.49 | $0.00 | 952,563 | $3,324,445 |
| January 15, 2025 | $3.49 | 0% | $3.49 | $3.49 | $0.00 | 952,563 | $3,324,445 |
| January 14, 2025 | $3.49 | 0% | $3.49 | $3.49 | $0.00 | 952,563 | $3,324,445 |
| January 13, 2025 | $3.49 | 0% | $3.49 | $3.49 | $0.00 | 952,563 | $3,324,445 |
| January 10, 2025 | $3.49 | 0% | $3.49 | $3.49 | $0.00 | 952,563 | $3,324,445 |
| January 9, 2025 | $3.49 | 0% | $3.49 | $3.49 | $0.00 | 952,563 | $3,324,445 |
| January 8, 2025 | $3.49 | 70.24% | $3.49 | $3.49 | $0.00 | 952,563 | $3,324,445 |
| January 7, 2025 | $2.05 | 44.59% | $2.05 | $2.05 | $309.55 | 10,000,000 | $20,500,000 |
| January 6, 2025 | $3.70 | 0% | $3.70 | $3.70 | $7.40 | 10,000,000 | $37,000,000 |
| January 3, 2025 | $3.70 | 2.63% | $3.70 | $3.70 | $0.00 | 952,563 | $3,524,483 |
| January 2, 2025 | $3.80 | 3.8% | $3.80 | $3.80 | $152.00 | 10,000,000 | $38,000,000 |
| January 1, 2025 | $3.95 | 0% | $3.95 | $3.95 | $0.00 | 952,563 | $3,762,624 |
| December 31, 2024 | $3.95 | 21.54% | $3.95 | $3.95 | $0.00 | 952,563 | $3,762,624 |
| December 30, 2024 | $3.25 | 0% | $3.25 | $3.25 | $0.00 | 952,563 | $3,095,830 |
| December 27, 2024 | $3.25 | 18.34% | $3.25 | $3.25 | $0.00 | 952,563 | $3,095,830 |
| December 26, 2024 | $3.98 | 30.49% | $3.98 | $3.98 | $3.98 | 10,000,000 | $39,800,000 |
| December 25, 2024 | $3.05 | 0% | $3.05 | $3.05 | $0.00 | 952,563 | $2,905,317 |
| December 24, 2024 | $3.05 | 4.69% | $3.05 | $3.05 | $0.00 | 952,563 | $2,905,317 |
| December 23, 2024 | $3.20 | 56.1% | $3.20 | $3.20 | $0.00 | 952,563 | $3,048,202 |
| December 20, 2024 | $2.05 | 35.94% | $2.05 | $2.05 | $102.50 | 10,000,000 | $20,500,000 |
| December 19, 2024 | $3.20 | 0% | $3.20 | $3.20 | $0.00 | 952,563 | $3,048,202 |
| December 18, 2024 | $3.20 | 0% | $3.20 | $3.20 | $28.80 | 10,000,000 | $32,000,000 |
| December 17, 2024 | $3.20 | 1.54% | $3.20 | $3.20 | $0.00 | 952,563 | $3,048,202 |
| December 16, 2024 | $3.25 | 0% | $3.25 | $3.25 | $6.50 | 10,000,000 | $32,500,000 |
| December 13, 2024 | $3.25 | 18.55% | $3.25 | $3.25 | $97.50 | 10,000,000 | $32,500,000 |
| December 12, 2024 | $3.99 | 28.71% | $3.99 | $3.99 | $199.50 | 10,000,000 | $39,900,000 |
| December 11, 2024 | $3.10 | 55% | $3.10 | $3.10 | $15.50 | 10,000,000 | $31,000,000 |
| December 10, 2024 | $2.00 | 2.44% | $2.06 | $2.00 | $1,238.00 | 10,000,000 | $20,000,000 |
| December 9, 2024 | $2.05 | 33.87% | $2.05 | $2.05 | $325.95 | 10,000,000 | $20,500,000 |
| December 6, 2024 | $3.10 | 6.9% | $3.10 | $3.10 | $0.00 | 952,563 | $2,952,945 |
| December 5, 2024 | $2.90 | 6.45% | $2.90 | $2.90 | $145.00 | 10,000,000 | $29,000,000 |
| December 4, 2024 | $3.10 | 22.31% | $3.10 | $3.10 | $0.00 | 952,563 | $2,952,945 |
| December 3, 2024 | $3.99 | 37.59% | $3.99 | $3.99 | $0.00 | 952,563 | $3,800,726 |
| December 2, 2024 | $2.90 | 27.5% | $2.96 | $2.90 | $118.90 | 10,000,000 | $29,000,000 |
| November 29, 2024 | $4.00 | 0% | $4.00 | $4.00 | $0.00 | 952,563 | $3,810,252 |
| November 28, 2024 | $4.00 | 0% | $4.00 | $4.00 | $0.00 | 952,563 | $3,810,252 |
| November 27, 2024 | $4.00 | 45.45% | $4.00 | $4.00 | $0.00 | 952,563 | $3,810,252 |
| November 26, 2024 | $2.75 | 8.33% | $2.75 | $2.75 | $35.75 | 10,000,000 | $27,500,000 |
| November 25, 2024 | $3.00 | 0% | $3.00 | $3.00 | $9.00 | 10,000,000 | $30,000,000 |
| November 22, 2024 | $3.00 | 33.33% | $3.00 | $3.00 | $0.00 | 952,563 | $2,857,689 |
| November 21, 2024 | $2.25 | 22.41% | $2.90 | $2.25 | $675.00 | 10,000,000 | $22,500,000 |
| November 20, 2024 | $2.90 | 45% | $2.90 | $2.90 | $0.00 | 952,563 | $2,762,433 |
| November 19, 2024 | $2.00 | 38.46% | $2.00 | $2.00 | $800.00 | 10,000,000 | $20,000,000 |
| November 18, 2024 | $3.25 | 0% | $3.25 | $3.25 | $0.00 | 952,563 | $3,095,830 |
| November 15, 2024 | $3.25 | 7.14% | $3.25 | $3.25 | $0.00 | 952,563 | $3,095,830 |
| November 14, 2024 | $3.50 | 0% | $3.50 | $3.50 | $0.00 | 952,563 | $3,333,971 |
| November 13, 2024 | $3.50 | 6.67% | $3.50 | $3.50 | $0.00 | 952,563 | $3,333,971 |
| November 12, 2024 | $3.75 | 0% | $3.75 | $3.75 | $0.00 | 952,563 | $3,572,111 |
| November 11, 2024 | $3.75 | 0% | $3.75 | $3.75 | $26.25 | 10,000,000 | $37,500,000 |
| November 8, 2024 | $3.75 | 0% | $3.75 | $3.75 | $37.50 | 10,000,000 | $37,500,000 |
| November 7, 2024 | $3.75 | 0% | $3.75 | $3.75 | $0.00 | 952,563 | $3,572,111 |
| November 6, 2024 | $3.75 | 0% | $3.75 | $3.75 | $0.00 | 952,563 | $3,572,111 |
| November 5, 2024 | $3.75 | 0% | $3.75 | $3.75 | $0.00 | 952,563 | $3,572,111 |
| November 4, 2024 | $3.75 | 0% | $3.75 | $3.75 | $0.00 | 952,563 | $3,572,111 |
| November 1, 2024 | $3.75 | 0% | $3.75 | $3.75 | $0.00 | 952,563 | $3,572,111 |
| October 31, 2024 | $3.75 | 0% | $3.75 | $3.75 | $0.00 | 952,563 | $3,572,111 |
| October 30, 2024 | $3.75 | 0% | $3.75 | $3.75 | $33.75 | 10,000,000 | $37,500,000 |
| October 29, 2024 | $3.75 | 0% | $3.75 | $3.75 | $0.00 | 952,563 | $3,572,111 |
| October 28, 2024 | $3.75 | 0% | $3.75 | $3.75 | $0.00 | 952,563 | $3,572,111 |
| October 25, 2024 | $3.75 | 6.25% | $3.75 | $3.75 | $0.00 | 952,563 | $3,572,111 |
| October 24, 2024 | $4.00 | 0% | $4.00 | $4.00 | $0.00 | 952,563 | $3,810,252 |
| October 22, 2024 | $4.00 | 0% | $4.00 | $4.00 | $0.00 | 952,563 | $3,810,252 |
| October 21, 2024 | $4.00 | 321.05% | $4.00 | $4.00 | $0.00 | 952,563 | $3,810,252 |
| October 18, 2024 | $0.95 | 0% | $0.95 | $0.95 | $9.50 | 10,000,000 | $9,500,000 |
| October 17, 2024 | $0.95 | 76.25% | $0.95 | $0.95 | $622.25 | 10,000,000 | $9,500,000 |
| October 16, 2024 | $4.00 | 0% | $4.00 | $4.00 | $0.00 | 952,563 | $3,810,252 |
