The Raise Total
$4,000,000Price Per Token
-Raise Start
July 1, 2019Minimum Investment
$25,000https://curzioequityowners.com/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 22, 2024 | $3.00 | 33.33% | $3.00 | $3.00 | $0.00 | 952,563 | $2,857,689 |
| November 21, 2024 | $2.25 | 22.41% | $2.90 | $2.25 | $675.00 | 10,000,000 | $22,500,000 |
| November 20, 2024 | $2.90 | 45% | $2.90 | $2.90 | $0.00 | 952,563 | $2,762,433 |
| November 19, 2024 | $2.00 | 38.46% | $2.00 | $2.00 | $800.00 | 10,000,000 | $20,000,000 |
| November 18, 2024 | $3.25 | 0% | $3.25 | $3.25 | $0.00 | 952,563 | $3,095,830 |
| November 15, 2024 | $3.25 | 7.14% | $3.25 | $3.25 | $0.00 | 952,563 | $3,095,830 |
| November 14, 2024 | $3.50 | 0% | $3.50 | $3.50 | $0.00 | 952,563 | $3,333,971 |
| November 13, 2024 | $3.50 | 6.67% | $3.50 | $3.50 | $0.00 | 952,563 | $3,333,971 |
| November 12, 2024 | $3.75 | 0% | $3.75 | $3.75 | $0.00 | 952,563 | $3,572,111 |
| November 11, 2024 | $3.75 | 0% | $3.75 | $3.75 | $26.25 | 10,000,000 | $37,500,000 |
| November 8, 2024 | $3.75 | 0% | $3.75 | $3.75 | $37.50 | 10,000,000 | $37,500,000 |
| November 7, 2024 | $3.75 | 0% | $3.75 | $3.75 | $0.00 | 952,563 | $3,572,111 |
| November 6, 2024 | $3.75 | 0% | $3.75 | $3.75 | $0.00 | 952,563 | $3,572,111 |
| November 5, 2024 | $3.75 | 0% | $3.75 | $3.75 | $0.00 | 952,563 | $3,572,111 |
| November 4, 2024 | $3.75 | 0% | $3.75 | $3.75 | $0.00 | 952,563 | $3,572,111 |
| November 1, 2024 | $3.75 | 0% | $3.75 | $3.75 | $0.00 | 952,563 | $3,572,111 |
| October 31, 2024 | $3.75 | 0% | $3.75 | $3.75 | $0.00 | 952,563 | $3,572,111 |
| October 30, 2024 | $3.75 | 0% | $3.75 | $3.75 | $33.75 | 10,000,000 | $37,500,000 |
| October 29, 2024 | $3.75 | 0% | $3.75 | $3.75 | $0.00 | 952,563 | $3,572,111 |
| October 28, 2024 | $3.75 | 0% | $3.75 | $3.75 | $0.00 | 952,563 | $3,572,111 |
| October 25, 2024 | $3.75 | 6.25% | $3.75 | $3.75 | $0.00 | 952,563 | $3,572,111 |
| October 24, 2024 | $4.00 | 0% | $4.00 | $4.00 | $0.00 | 952,563 | $3,810,252 |
| October 22, 2024 | $4.00 | 0% | $4.00 | $4.00 | $0.00 | 952,563 | $3,810,252 |
| October 21, 2024 | $4.00 | 321.05% | $4.00 | $4.00 | $0.00 | 952,563 | $3,810,252 |
| October 18, 2024 | $0.95 | 0% | $0.95 | $0.95 | $9.50 | 10,000,000 | $9,500,000 |
| October 17, 2024 | $0.95 | 76.25% | $0.95 | $0.95 | $622.25 | 10,000,000 | $9,500,000 |
| October 16, 2024 | $4.00 | 0% | $4.00 | $4.00 | $0.00 | 952,563 | $3,810,252 |
| October 15, 2024 | $4.00 | 0% | $4.00 | $4.00 | $0.00 | 952,563 | $3,810,252 |
| October 14, 2024 | $4.00 | 0% | $4.00 | $4.00 | $0.00 | 952,563 | $3,810,252 |
| October 11, 2024 | $4.00 | 0% | $4.00 | $4.00 | $0.00 | 952,563 | $3,810,252 |
| October 10, 2024 | $4.00 | 0% | $4.00 | $4.00 | $0.00 | 952,563 | $3,810,252 |
| October 9, 2024 | $4.00 | 0% | $4.00 | $4.00 | $0.00 | 952,563 | $3,810,252 |
| October 8, 2024 | $4.00 | 0% | $4.00 | $4.00 | $0.00 | 952,563 | $3,810,252 |
| October 7, 2024 | $4.00 | 400% | $4.00 | $4.00 | $0.00 | 952,563 | $3,810,252 |
| October 4, 2024 | $0.80 | 78.95% | $0.80 | $0.80 | $208.00 | 10,000,000 | $8,000,000 |
| October 3, 2024 | $3.80 | 5% | $3.80 | $3.80 | $190.00 | 10,000,000 | $38,000,000 |
| October 2, 2024 | $4.00 | 0% | $4.00 | $4.00 | $0.00 | 952,563 | $3,810,252 |
| October 1, 2024 | $4.00 | 0% | $4.00 | $4.00 | $0.00 | 952,563 | $3,810,252 |
| September 30, 2024 | $4.00 | 11.11% | $4.00 | $4.00 | $0.00 | 952,563 | $3,810,252 |
| September 27, 2024 | $3.60 | 10% | $3.60 | $3.60 | $468.00 | 10,000,000 | $36,000,000 |
| September 26, 2024 | $4.00 | 19.84% | $4.00 | $4.00 | $0.00 | 952,563 | $3,810,252 |
| September 25, 2024 | $4.99 | 24.75% | $4.99 | $4.99 | $0.00 | 952,563 | $4,753,289 |
| September 24, 2024 | $4.00 | 19.84% | $4.00 | $4.00 | $400.00 | 10,000,000 | $40,000,000 |
| September 23, 2024 | $4.99 | 0% | $4.99 | $4.99 | $0.00 | 952,563 | $4,753,289 |
| September 20, 2024 | $4.99 | 0% | $4.99 | $3.50 | $673.65 | 10,000,000 | $49,900,000 |
| September 19, 2024 | $4.99 | 0% | $4.99 | $4.99 | $0.00 | 952,563 | $4,753,289 |
| September 18, 2024 | $4.99 | 0% | $4.99 | $4.99 | $0.00 | 952,563 | $4,753,289 |
| September 17, 2024 | $4.99 | 42.57% | $4.99 | $4.99 | $0.00 | 952,563 | $4,753,289 |
| September 16, 2024 | $3.50 | 0% | $3.50 | $3.50 | $413.00 | 10,000,000 | $35,000,000 |
| September 13, 2024 | $3.50 | 0% | $3.50 | $3.50 | $35.00 | 10,000,000 | $35,000,000 |
| September 12, 2024 | $3.50 | 30% | $3.50 | $3.50 | $49.00 | 10,000,000 | $35,000,000 |
| September 11, 2024 | $5.00 | 4.76% | $5.00 | $5.00 | $0.00 | 952,563 | $4,762,815 |
| September 10, 2024 | $5.25 | 0% | $5.25 | $5.25 | $0.00 | 952,563 | $5,000,956 |
| September 9, 2024 | $5.25 | 0% | $5.25 | $5.25 | $0.00 | 952,563 | $5,000,956 |
| September 6, 2024 | $5.25 | 50% | $5.25 | $5.25 | $0.00 | 952,563 | $5,000,956 |
| September 5, 2024 | $3.50 | 38.6% | $3.50 | $0.90 | $10,853.50 | 10,000,000 | $35,000,000 |
| September 4, 2024 | $5.70 | 0% | $5.70 | $5.70 | $0.00 | 952,563 | $5,429,609 |
| September 3, 2024 | $5.70 | 0% | $5.70 | $5.70 | $0.00 | 952,563 | $5,429,609 |
| September 2, 2024 | $5.70 | 62.86% | $5.70 | $5.70 | $0.00 | 952,563 | $5,429,609 |
| August 30, 2024 | $3.50 | 39.13% | $3.50 | $3.50 | $700.00 | 10,000,000 | $35,000,000 |
| August 29, 2024 | $5.75 | 0% | $5.75 | $5.75 | $0.00 | 952,563 | $5,477,237 |
| August 28, 2024 | $5.75 | 0% | $5.75 | $5.75 | $0.00 | 952,563 | $5,477,237 |
| August 27, 2024 | $5.75 | 0% | $5.75 | $5.75 | $0.00 | 952,563 | $5,477,237 |
| August 26, 2024 | $5.75 | 0% | $5.75 | $5.75 | $0.00 | 952,563 | $5,477,237 |
| August 23, 2024 | $5.75 | 0% | $5.75 | $5.75 | $0.00 | 952,563 | $5,477,237 |
| August 22, 2024 | $5.75 | 0% | $5.75 | $5.75 | $0.00 | 952,563 | $5,477,237 |
| August 21, 2024 | $5.75 | 0% | $5.75 | $5.75 | $0.00 | 952,563 | $5,477,237 |
| August 20, 2024 | $5.75 | 4.17% | $5.75 | $5.75 | $0.00 | 952,563 | $5,477,237 |
| August 19, 2024 | $6.00 | 4.35% | $6.00 | $6.00 | $0.00 | 952,563 | $5,715,378 |
| August 16, 2024 | $5.75 | 8% | $5.75 | $5.75 | $46,966.00 | 10,000,000 | $57,500,000 |
| August 15, 2024 | $6.25 | 212.5% | $6.25 | $2.50 | $104,756.25 | 10,000,000 | $62,500,000 |
| August 14, 2024 | $2.00 | 29.03% | $2.00 | $1.55 | $9,958.00 | 10,000,000 | $20,000,000 |
| August 13, 2024 | $1.55 | 0% | $1.55 | $1.55 | $0.00 | 952,563 | $1,476,473 |
| August 12, 2024 | $1.55 | 82.35% | $1.55 | $1.55 | $0.00 | 952,563 | $1,476,473 |
| August 9, 2024 | $0.85 | 45.16% | $1.50 | $0.85 | $1,922.70 | 10,000,000 | $8,500,000 |
| August 8, 2024 | $1.55 | 0% | $1.55 | $1.55 | $0.00 | 952,563 | $1,476,473 |
| August 7, 2024 | $1.55 | 3.33% | $1.55 | $1.55 | $0.00 | 952,563 | $1,476,473 |
| August 6, 2024 | $1.50 | 3.23% | $1.50 | $1.50 | $138.00 | 10,000,000 | $15,000,000 |
| August 5, 2024 | $1.55 | 3.33% | $1.55 | $1.55 | $0.00 | 952,563 | $1,476,473 |
| August 2, 2024 | $1.50 | 3.23% | $1.52 | $1.50 | $570.00 | 10,000,000 | $15,000,000 |
| August 1, 2024 | $1.55 | 0% | $1.55 | $1.55 | $0.00 | 952,563 | $1,476,473 |
| July 31, 2024 | $1.55 | 0% | $1.55 | $1.55 | $0.00 | 952,563 | $1,476,473 |
| July 30, 2024 | $1.55 | 0% | $1.55 | $1.55 | $0.00 | 952,563 | $1,476,473 |
| July 29, 2024 | $1.55 | 3.33% | $1.55 | $1.55 | $0.00 | 952,563 | $1,476,473 |
| July 26, 2024 | $1.50 | 0% | $1.50 | $1.50 | $57.00 | 10,000,000 | $15,000,000 |
| July 25, 2024 | $1.50 | 0% | $1.50 | $1.50 | $0.00 | 952,563 | $1,428,845 |
| July 24, 2024 | $1.50 | 0% | $1.50 | $1.50 | $0.00 | 952,563 | $1,428,845 |
| July 23, 2024 | $1.50 | 0% | $1.50 | $1.50 | $0.00 | 952,563 | $1,428,845 |
| July 22, 2024 | $1.50 | 2.6% | $1.50 | $1.50 | $225.00 | 10,000,000 | $15,000,000 |
| July 19, 2024 | $1.54 | 0% | $1.54 | $1.54 | $0.00 | 952,563 | $1,466,947 |
| July 18, 2024 | $1.54 | 0% | $1.54 | $1.54 | $0.00 | 952,563 | $1,466,947 |
| July 17, 2024 | $1.54 | 54% | $1.54 | $1.54 | $7.70 | 10,000,000 | $15,400,000 |
| July 16, 2024 | $1.00 | 35.06% | $1.00 | $1.00 | $30.00 | 10,000,000 | $10,000,000 |
| July 15, 2024 | $1.54 | 40% | $1.54 | $1.54 | $0.00 | 952,563 | $1,466,947 |
| July 12, 2024 | $1.10 | 4.76% | $1.10 | $1.05 | $269.50 | 10,000,000 | $11,000,000 |
| July 11, 2024 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 952,563 | $1,000,191 |
| July 10, 2024 | $1.05 | 4.55% | $1.05 | $1.05 | $0.00 | 952,563 | $1,000,191 |
| July 9, 2024 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 952,563 | $1,047,819 |
| July 8, 2024 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 952,563 | $1,047,819 |
| July 5, 2024 | $1.10 | 28.1% | $1.50 | $1.10 | $1,540.00 | 10,000,000 | $11,000,000 |
| July 4, 2024 | $1.53 | 0% | $1.53 | $1.53 | $0.00 | 952,563 | $1,457,421 |
| July 3, 2024 | $1.53 | 0% | $1.53 | $1.53 | $0.00 | 952,563 | $1,457,421 |
| July 2, 2024 | $1.53 | 1.29% | $1.53 | $1.53 | $0.00 | 952,563 | $1,457,421 |
| July 1, 2024 | $1.55 | 0% | $1.55 | $1.55 | $29.45 | 10,000,000 | $15,500,000 |
| June 28, 2024 | $1.55 | 0% | $1.55 | $1.55 | $155.00 | 10,000,000 | $15,500,000 |
| June 27, 2024 | $1.55 | 0% | $1.55 | $1.55 | $0.00 | 952,563 | $1,476,473 |
| June 26, 2024 | $1.55 | 3.13% | $1.55 | $1.55 | $0.00 | 952,563 | $1,476,473 |
| June 25, 2024 | $1.60 | 0% | $1.60 | $1.60 | $0.00 | 952,563 | $1,524,101 |
| June 24, 2024 | $1.60 | 0% | $1.60 | $1.60 | $488.00 | 10,000,000 | $16,000,000 |
| June 21, 2024 | $1.60 | 0% | $1.60 | $1.60 | $0.00 | 952,563 | $1,524,101 |
| June 20, 2024 | $1.60 | 0% | $1.60 | $1.60 | $0.00 | 952,563 | $1,524,101 |
| June 19, 2024 | $1.60 | 0% | $1.60 | $1.60 | $0.00 | 952,563 | $1,524,101 |
| June 18, 2024 | $1.60 | 0% | $1.60 | $1.60 | $0.00 | 952,563 | $1,524,101 |
| June 17, 2024 | $1.60 | 0% | $1.60 | $1.60 | $0.00 | 952,563 | $1,524,101 |
| June 14, 2024 | $1.60 | 0% | $1.60 | $1.60 | $0.00 | 952,563 | $1,524,101 |
| June 13, 2024 | $1.60 | 0% | $1.60 | $1.60 | $0.00 | 952,563 | $1,524,101 |
| June 12, 2024 | $1.60 | 0% | $1.60 | $1.60 | $0.00 | 952,563 | $1,524,101 |
| June 11, 2024 | $1.60 | 0% | $1.60 | $1.60 | $0.00 | 952,563 | $1,524,101 |
| June 10, 2024 | $1.60 | 0% | $1.60 | $1.60 | $0.00 | 952,563 | $1,524,101 |
| June 7, 2024 | $1.60 | 28% | $1.60 | $1.60 | $736.00 | 10,000,000 | $16,000,000 |
| June 6, 2024 | $1.25 | 21.88% | $1.45 | $1.25 | $175.00 | 10,000,000 | $12,500,000 |
| June 5, 2024 | $1.60 | 6.67% | $1.60 | $1.60 | $0.00 | 952,563 | $1,524,101 |
| May 31, 2024 | $1.50 | 0% | $1.50 | $1.50 | $351.00 | 952,563 | $1,428,845 |
| May 30, 2024 | $1.50 | 0% | $1.50 | $1.50 | $1,500.00 | 952,563 | $1,428,845 |
| May 13, 2024 | $1.50 | 20% | $1.50 | $1.50 | $99.00 | 952,563 | $1,428,845 |
| May 6, 2024 | $1.25 | 25% | $1.25 | $1.25 | $211.25 | 952,563 | $1,190,704 |
| May 2, 2024 | $1.00 | 50% | $1.00 | $1.00 | $71.00 | 10,000,000 | $10,000,000 |
| April 30, 2024 | $2.00 | 0% | $2.00 | $2.00 | $2.00 | 952,563 | $1,905,126 |
| April 29, 2024 | $2.00 | 33.33% | $2.00 | $2.00 | $1.00 | 10,000,000 | $20,000,000 |
| April 26, 2024 | $1.50 | 25% | $1.50 | $1.50 | $750.00 | 952,563 | $1,428,845 |
| April 25, 2024 | $2.00 | 0% | $2.00 | $2.00 | $3.00 | 10,000,000 | $20,000,000 |
| April 24, 2024 | $2.00 | 8.26% | $2.10 | $2.00 | $596.00 | 952,563 | $1,905,126 |
| April 23, 2024 | $2.18 | 0% | $2.18 | $2.18 | $209.28 | 952,563 | $2,076,587 |
| April 4, 2024 | $2.18 | 2.24% | $2.18 | $2.18 | $8.72 | 952,563 | $2,076,587 |
| April 3, 2024 | $2.23 | 10.8% | $2.23 | $2.23 | $1,204.20 | 952,563 | $2,124,215 |
| April 1, 2024 | $2.50 | 0% | $2.50 | $2.50 | $75.00 | 952,563 | $2,381,408 |
| March 28, 2024 | $2.50 | 0% | $2.50 | $2.50 | $252.50 | 952,563 | $2,381,408 |
| March 26, 2024 | $2.50 | 0% | $2.50 | $2.50 | $940.00 | 952,563 | $2,381,408 |
| March 25, 2024 | $2.50 | 0% | $2.50 | $2.50 | $5.00 | 952,563 | $2,381,408 |
| March 21, 2024 | $2.50 | 0% | $2.50 | $2.50 | $17.50 | 952,563 | $2,381,408 |
| March 19, 2024 | $2.50 | 13.64% | $2.50 | $2.50 | $2.50 | 952,563 | $2,381,408 |
| March 8, 2024 | $2.20 | 12% | $2.20 | $2.20 | $77.00 | 952,563 | $2,095,639 |
| March 7, 2024 | $2.50 | 19.05% | $2.50 | $2.50 | $25.00 | 952,563 | $2,381,408 |
| March 6, 2024 | $2.10 | 16.67% | $2.10 | $2.10 | $4.20 | 952,563 | $2,000,382 |
| March 4, 2024 | $1.80 | 2.86% | $1.80 | $1.80 | $12.60 | 952,563 | $1,714,613 |
| February 27, 2024 | $1.75 | 12.5% | $1.75 | $1.75 | $1.75 | 952,563 | $1,666,985 |
| February 26, 2024 | $2.00 | 5.26% | $2.00 | $1.90 | $518.00 | 952,563 | $1,905,126 |
| February 21, 2024 | $1.90 | 5% | $1.90 | $1.90 | $1.90 | 952,563 | $1,809,870 |
| February 2, 2024 | $2.00 | 0% | $2.00 | $2.00 | $1,000.00 | 952,563 | $1,905,126 |
| January 19, 2024 | $2.00 | 27.27% | $2.00 | $2.00 | $200.00 | 952,563 | $1,905,126 |
| January 18, 2024 | $2.75 | 15.38% | $2.75 | $2.75 | $104.50 | 952,563 | $2,619,548 |
| January 9, 2024 | $3.25 | 30% | $3.25 | $3.00 | $607.75 | 952,563 | $3,095,830 |
| January 5, 2024 | $2.50 | 66.67% | $2.50 | $2.50 | $2.50 | 952,563 | $2,381,408 |
| December 29, 2023 | $1.50 | 3.45% | $1.50 | $1.50 | $75.00 | 952,563 | $1,428,845 |
| December 28, 2023 | $1.45 | 45% | $1.45 | $1.45 | $91.35 | 952,563 | $1,381,216 |
| December 26, 2023 | $1.00 | 0% | $1.00 | $1.00 | $100.00 | 952,563 | $952,563 |
| December 22, 2023 | $1.00 | 17.65% | $1.00 | $1.00 | $435.00 | 952,563 | $952,563 |
| December 21, 2023 | $0.85 | 12.37% | $0.95 | $0.85 | $1,187.45 | 952,563 | $809,679 |
| December 20, 2023 | $0.97 | 0% | $0.98 | $0.97 | $591.70 | 952,563 | $923,986 |
| December 19, 2023 | $0.97 | 0% | $2.25 | $0.97 | $118.34 | 952,563 | $923,986 |
| December 18, 2023 | $0.97 | 51.5% | $4.74 | $0.97 | $298.76 | 952,563 | $923,986 |
| December 15, 2023 | $2.00 | 16.67% | $2.00 | $2.00 | $4.00 | 952,563 | $1,905,126 |
| December 14, 2023 | $2.40 | 1.64% | $3.48 | $0.90 | $576.00 | 952,563 | $2,286,151 |
| December 13, 2023 | $2.44 | 156.84% | $2.44 | $2.44 | $497.76 | 952,563 | $2,324,254 |
| December 12, 2023 | $0.95 | 24% | $1.30 | $0.95 | $665.00 | 952,563 | $904,935 |
| December 8, 2023 | $1.25 | 16.67% | $1.26 | $1.25 | $1,625.00 | 952,563 | $1,190,704 |
| December 7, 2023 | $1.50 | 0% | $1.50 | $1.50 | $1,470.00 | 952,563 | $1,428,845 |
| December 6, 2023 | $1.50 | 0% | $1.50 | $1.50 | $304.50 | 952,563 | $1,428,845 |
| December 5, 2023 | $1.50 | 14.29% | $1.50 | $1.50 | $45.00 | 952,563 | $1,428,845 |
| December 4, 2023 | $1.75 | 4.17% | $1.75 | $1.75 | $87.50 | 952,563 | $1,666,985 |
| November 30, 2023 | $1.68 | 20% | $1.68 | $1.68 | $453.60 | 952,563 | $1,600,306 |
| November 29, 2023 | $2.10 | 0% | $2.10 | $2.10 | $1,262.10 | 952,563 | $2,000,382 |
| October 25, 2023 | $2.10 | 6.67% | $2.10 | $2.10 | $207.90 | 952,563 | $2,000,382 |
| October 24, 2023 | $2.25 | 7.79% | $2.25 | $2.25 | $2.25 | 952,563 | $2,143,267 |
| October 11, 2023 | $2.44 | 0% | $2.44 | $2.44 | $2.44 | 952,563 | $2,324,254 |
| October 9, 2023 | $2.44 | 0% | $2.44 | $2.44 | $17.08 | 952,563 | $2,324,254 |
| October 5, 2023 | $2.44 | 0% | $2.44 | $2.44 | $12.20 | 952,563 | $2,324,254 |
| September 8, 2023 | $2.44 | 0% | $2.44 | $2.44 | $231.80 | 952,563 | $2,324,254 |
| August 29, 2023 | $2.44 | 22% | $2.44 | $2.44 | $2.44 | 952,563 | $2,324,254 |
| August 24, 2023 | $2.00 | 16.67% | $2.40 | $2.00 | $500.00 | 952,563 | $1,905,126 |
| August 18, 2023 | $2.40 | 1.64% | $2.40 | $2.40 | $2.40 | 952,563 | $2,286,151 |
| August 8, 2023 | $2.44 | 0% | $2.44 | $2.44 | $73.20 | 952,563 | $2,324,254 |
| August 3, 2023 | $2.44 | 10.91% | $2.44 | $2.44 | $251.32 | 952,563 | $2,324,254 |
| July 25, 2023 | $2.20 | 6.38% | $2.20 | $2.20 | $96.80 | 952,563 | $2,095,639 |
| July 24, 2023 | $2.35 | 3.69% | $2.35 | $2.35 | $23.50 | 952,563 | $2,238,523 |
| July 19, 2023 | $2.44 | 1.67% | $2.44 | $2.44 | $36.60 | 952,563 | $2,324,254 |
| July 7, 2023 | $2.40 | 1.64% | $2.44 | $2.40 | $252.00 | 952,563 | $2,286,151 |
| June 30, 2023 | $2.44 | 1.67% | $2.44 | $2.44 | $366.00 | 952,563 | $2,324,254 |
| June 28, 2023 | $2.40 | 1.64% | $2.40 | $2.40 | $120.00 | 952,563 | $2,286,151 |
| June 27, 2023 | $2.44 | 0% | $2.44 | $2.44 | $3,059.76 | 952,563 | $2,324,254 |
| June 26, 2023 | $2.44 | 0% | $2.44 | $2.44 | $451.40 | 952,563 | $2,324,254 |
| June 23, 2023 | $2.44 | 0% | $2.44 | $2.44 | $378.20 | 952,563 | $2,324,254 |
| June 21, 2023 | $2.44 | 0% | $2.44 | $2.44 | $29.28 | 952,563 | $2,324,254 |
| June 20, 2023 | $2.44 | 0% | $2.44 | $2.44 | $24.40 | 952,563 | $2,324,254 |
| June 12, 2023 | $2.44 | 22% | $2.44 | $2.44 | $2.44 | 952,563 | $2,324,254 |
| May 26, 2023 | $2.00 | 0.5% | $2.00 | $2.00 | $400.00 | 952,563 | $1,905,126 |
| May 25, 2023 | $2.01 | 17.62% | $2.01 | $2.01 | $2.01 | 952,563 | $1,914,652 |
| May 23, 2023 | $2.44 | 0% | $2.44 | $2.44 | $12.20 | 952,563 | $2,324,254 |
| May 15, 2023 | $2.44 | 0% | $2.44 | $2.44 | $24.40 | 952,563 | $2,324,254 |
| May 8, 2023 | $2.44 | 0% | $2.44 | $2.44 | $2.44 | 952,563 | $2,324,254 |
| May 5, 2023 | $2.44 | 0% | $2.44 | $2.44 | $12.20 | 952,563 | $2,324,254 |
| May 3, 2023 | $2.44 | 0.41% | $2.51 | $2.44 | $1,202.92 | 952,563 | $2,324,254 |
| May 2, 2023 | $2.45 | 1.61% | $2.45 | $2.45 | $100.45 | 952,563 | $2,333,779 |
| May 1, 2023 | $2.49 | 0.4% | $2.49 | $2.49 | $2.49 | 952,563 | $2,371,882 |
| April 20, 2023 | $2.50 | 10.71% | $2.51 | $2.50 | $112.50 | 952,563 | $2,381,408 |
| April 18, 2023 | $2.80 | 12% | $2.80 | $2.80 | $106.40 | 952,563 | $2,667,176 |
| April 11, 2023 | $2.50 | 0% | $2.50 | $2.50 | $1,482.50 | 952,563 | $2,381,408 |
| April 6, 2023 | $2.50 | 0% | $2.50 | $2.50 | $37.50 | 952,563 | $2,381,408 |
| March 30, 2023 | $2.50 | 0% | $2.50 | $2.50 | $250.00 | 952,563 | $2,381,408 |
| March 29, 2023 | $2.50 | 0% | $2.50 | $2.50 | $50.00 | 952,563 | $2,381,408 |
| March 28, 2023 | $2.50 | 1.96% | $2.50 | $2.50 | $100.00 | 952,563 | $2,381,408 |
| March 27, 2023 | $2.55 | 8.93% | $2.80 | $2.55 | $548.25 | 952,563 | $2,429,036 |
| March 20, 2023 | $2.80 | 9.8% | $2.80 | $2.55 | $1,929.20 | 952,563 | $2,667,176 |
| March 14, 2023 | $2.55 | 0% | $2.55 | $2.55 | $680.85 | 952,563 | $2,429,036 |
| March 9, 2023 | $2.55 | 4.14% | $2.55 | $2.55 | $79.05 | 952,563 | $2,429,036 |
| March 8, 2023 | $2.66 | 8.59% | $2.99 | $2.66 | $957.60 | 952,563 | $2,533,818 |
| March 7, 2023 | $2.91 | 3% | $2.95 | $2.91 | $160.05 | 952,563 | $2,771,958 |
| March 6, 2023 | $3.00 | 16.67% | $3.00 | $3.00 | $93.00 | 952,563 | $2,857,689 |
| February 17, 2023 | $3.60 | 3.74% | $3.60 | $3.60 | $360.00 | 952,563 | $3,429,227 |
| February 16, 2023 | $3.74 | 0% | $3.74 | $3.74 | $93.50 | 952,563 | $3,562,586 |
| February 15, 2023 | $3.74 | 24.67% | $3.74 | $3.73 | $194.48 | 952,563 | $3,562,586 |
| February 14, 2023 | $3.00 | 3.45% | $3.05 | $3.00 | $198.00 | 952,563 | $2,857,689 |
| February 6, 2023 | $2.90 | 22.67% | $3.74 | $2.90 | $4,793.70 | 952,563 | $2,762,433 |
| February 3, 2023 | $3.75 | 0% | $3.75 | $3.75 | $333.75 | 952,563 | $3,572,111 |
| February 2, 2023 | $3.75 | 0% | $3.75 | $3.75 | $318.75 | 952,563 | $3,572,111 |
| February 1, 2023 | $3.75 | 0% | $3.75 | $3.75 | $2,250.00 | 952,563 | $3,572,111 |
| January 27, 2023 | $3.75 | 12.59% | $3.75 | $3.75 | $997.50 | 952,563 | $3,572,111 |
| January 18, 2023 | $4.29 | 14.1% | $4.29 | $4.29 | $30.03 | 952,563 | $4,086,495 |
| January 12, 2023 | $3.76 | 0.27% | $3.90 | $3.76 | $394.80 | 952,563 | $3,581,637 |
| December 29, 2022 | $3.75 | 0.27% | $3.75 | $3.75 | $896.25 | 952,563 | $3,572,111 |
| December 12, 2022 | $3.74 | 6.27% | $3.74 | $3.74 | $149.60 | 952,563 | $3,562,586 |
| December 7, 2022 | $3.99 | 33% | $3.99 | $3.99 | $23.94 | 952,563 | $3,800,726 |
| December 5, 2022 | $3.00 | 0% | $3.00 | $3.00 | $525.00 | 952,563 | $2,857,689 |
| December 2, 2022 | $3.00 | 0% | $3.00 | $3.00 | $393.00 | 952,563 | $2,857,689 |
| December 1, 2022 | $3.00 | 0% | $3.00 | $2.90 | $549.00 | 952,563 | $2,857,689 |
| November 29, 2022 | $3.00 | 3.45% | $3.00 | $3.00 | $300.00 | 952,563 | $2,857,689 |
| November 28, 2022 | $2.90 | 3.33% | $2.90 | $2.90 | $89.90 | 952,563 | $2,762,433 |
| November 23, 2022 | $3.00 | 0% | $3.00 | $3.00 | $21.00 | 952,563 | $2,857,689 |
| November 22, 2022 | $3.00 | 0.33% | $3.00 | $2.95 | $210.00 | 952,563 | $2,857,689 |
| November 18, 2022 | $3.01 | 25.68% | $4.90 | $2.75 | $4,075.54 | 952,563 | $2,867,215 |
| November 17, 2022 | $4.05 | 0.75% | $4.05 | $4.05 | $2,551.50 | 952,563 | $3,857,880 |
| November 15, 2022 | $4.02 | 21.33% | $5.10 | $4.02 | $1,921.56 | 952,563 | $3,829,303 |
| November 14, 2022 | $5.11 | 6.24% | $5.11 | $5.11 | $5.11 | 952,563 | $4,867,597 |
| November 11, 2022 | $5.45 | 0.91% | $5.50 | $5.45 | $27.25 | 952,563 | $5,191,468 |
| November 9, 2022 | $5.50 | 4.68% | $5.51 | $5.50 | $412.50 | 952,563 | $5,239,097 |
| November 7, 2022 | $5.77 | 2.86% | $5.78 | $5.77 | $582.77 | 952,563 | $5,496,289 |
| November 2, 2022 | $5.94 | 0.17% | $5.94 | $5.85 | $302.94 | 952,563 | $5,658,224 |
| November 1, 2022 | $5.95 | 0.34% | $5.95 | $5.84 | $35.70 | 952,563 | $5,667,750 |
| October 27, 2022 | $5.97 | 0% | $5.97 | $5.97 | $17.91 | 952,563 | $5,686,801 |
| October 25, 2022 | $5.97 | 8.55% | $5.97 | $5.97 | $5.97 | 952,563 | $5,686,801 |
| October 24, 2022 | $5.50 | 0% | $5.50 | $5.50 | $4,922.50 | 952,563 | $5,239,097 |
| October 21, 2022 | $5.50 | 6.78% | $5.50 | $5.50 | $275.00 | 952,563 | $5,239,097 |
| October 13, 2022 | $5.90 | 0% | $5.90 | $5.90 | $106.20 | 952,563 | $5,620,122 |
| October 12, 2022 | $5.90 | 2.61% | $5.90 | $5.90 | $53.10 | 952,563 | $5,620,122 |
| October 7, 2022 | $5.75 | 3.85% | $5.99 | $5.75 | $1,552.50 | 952,563 | $5,477,237 |
| October 4, 2022 | $5.98 | 0% | $5.99 | $5.98 | $508.30 | 952,563 | $5,696,327 |
| September 29, 2022 | $5.98 | 0.17% | $5.99 | $5.98 | $1,196.00 | 952,563 | $5,696,327 |
| September 26, 2022 | $5.99 | 0% | $5.99 | $5.99 | $149.75 | 952,563 | $5,705,852 |
| September 21, 2022 | $5.99 | 0% | $5.99 | $5.99 | $599.00 | 952,563 | $5,705,852 |
| September 19, 2022 | $5.99 | 17.45% | $5.99 | $5.99 | $245.59 | 952,563 | $5,705,852 |
| September 16, 2022 | $5.10 | 2% | $5.50 | $5.10 | $2,922.30 | 952,563 | $4,858,071 |
| September 13, 2022 | $5.00 | 16.67% | $5.00 | $5.00 | $5.00 | 952,563 | $4,762,815 |
| September 12, 2022 | $6.00 | 0% | $6.00 | $6.00 | $360.00 | 952,563 | $5,715,378 |
| September 9, 2022 | $6.00 | 0% | $6.00 | $6.00 | $1,848.00 | 952,563 | $5,715,378 |
| September 8, 2022 | $6.00 | 1.32% | $6.00 | $5.99 | $1,032.00 | 952,563 | $5,715,378 |
| August 31, 2022 | $6.08 | 1.5% | $6.08 | $6.08 | $456.00 | 952,563 | $5,791,583 |
| August 29, 2022 | $5.99 | 0.17% | $5.99 | $5.99 | $449.25 | 952,563 | $5,705,852 |
| August 26, 2022 | $6.00 | 1.48% | $6.00 | $6.00 | $750.00 | 952,563 | $5,715,378 |
| August 25, 2022 | $6.09 | 0% | $6.09 | $6.09 | $30.45 | 952,563 | $5,801,109 |
| August 16, 2022 | $6.09 | 0% | $6.09 | $6.09 | $487.20 | 952,563 | $5,801,109 |
| August 10, 2022 | $6.09 | 0% | $6.09 | $6.09 | $487.20 | 952,563 | $5,801,109 |
| August 9, 2022 | $6.09 | 0.16% | $6.09 | $6.09 | $730.80 | 952,563 | $5,801,109 |
| August 8, 2022 | $6.10 | 65.76% | $6.10 | $6.09 | $2,623.00 | 952,563 | $5,810,634 |
| August 4, 2022 | $3.68 | 38.67% | $6.05 | $3.68 | $1,490.40 | 952,563 | $3,505,432 |
| August 3, 2022 | $6.00 | 0% | $6.00 | $6.00 | $600.00 | 952,563 | $5,715,378 |
| August 2, 2022 | $6.00 | 1.64% | $6.10 | $6.00 | $954.00 | 952,563 | $5,715,378 |
| August 1, 2022 | $6.10 | 0.16% | $6.10 | $6.09 | $988.20 | 952,563 | $5,810,634 |
| July 29, 2022 | $6.09 | 0.33% | $6.09 | $6.09 | $353.22 | 952,563 | $5,801,109 |
| July 27, 2022 | $6.07 | 0.33% | $6.09 | $6.07 | $145.68 | 952,563 | $5,782,057 |
| July 26, 2022 | $6.09 | 0.16% | $6.09 | $6.09 | $426.30 | 952,563 | $5,801,109 |
| July 20, 2022 | $6.10 | 1.67% | $6.10 | $6.10 | $274.50 | 952,563 | $5,810,634 |
| July 19, 2022 | $6.00 | 1.64% | $6.00 | $6.00 | $1,860.00 | 952,563 | $5,715,378 |
| July 18, 2022 | $6.10 | 0% | $6.10 | $6.10 | $664.90 | 952,563 | $5,810,634 |
| July 13, 2022 | $6.10 | 0% | $6.10 | $6.10 | $122.00 | 952,563 | $5,810,634 |
| July 12, 2022 | $6.10 | 0% | $6.10 | $6.10 | $610.00 | 952,563 | $5,810,634 |
| July 11, 2022 | $6.10 | 4.69% | $6.10 | $6.10 | $2,989.00 | 952,563 | $5,810,634 |
| July 5, 2022 | $6.40 | 0% | $6.40 | $6.40 | $44.80 | 952,563 | $6,096,403 |
| July 1, 2022 | $6.40 | 6.67% | $6.40 | $6.40 | $153.60 | 952,563 | $6,096,403 |
| June 30, 2022 | $6.00 | 6.25% | $6.00 | $5.95 | $1,272.00 | 952,563 | $5,715,378 |
| June 29, 2022 | $6.40 | 4.92% | $6.40 | $6.40 | $1,056.00 | 952,563 | $6,096,403 |
| June 28, 2022 | $6.10 | 1.67% | $6.10 | $6.10 | $1,220.00 | 952,563 | $5,810,634 |
| June 27, 2022 | $6.00 | 0% | $6.00 | $6.00 | $246.00 | 952,563 | $5,715,378 |
| June 24, 2022 | $6.00 | 0% | $6.00 | $6.00 | $750.00 | 952,563 | $5,715,378 |
| June 23, 2022 | $6.00 | 0% | $6.00 | $6.00 | $600.00 | 952,563 | $5,715,378 |
| June 22, 2022 | $6.00 | 0% | $6.00 | $6.00 | $3,600.00 | 952,563 | $5,715,378 |
| June 21, 2022 | $6.00 | 0% | $6.00 | $6.00 | $12.00 | 952,563 | $5,715,378 |
| June 17, 2022 | $6.00 | 0% | $6.00 | $5.94 | $2,730.00 | 952,563 | $5,715,378 |
| June 16, 2022 | $6.00 | 0% | $6.00 | $6.00 | $1,260.00 | 952,563 | $5,715,378 |
| June 14, 2022 | $6.00 | 0.83% | $6.00 | $6.00 | $5,400.00 | 952,563 | $5,715,378 |
| June 13, 2022 | $6.05 | 0.83% | $6.05 | $6.00 | $447.70 | 952,563 | $5,763,006 |
| June 8, 2022 | $6.00 | 1.15% | $6.07 | $6.00 | $882.00 | 952,563 | $5,715,378 |
| June 7, 2022 | $6.07 | 0% | $6.07 | $6.07 | $546.30 | 952,563 | $5,782,057 |
| June 6, 2022 | $6.07 | 6.62% | $6.07 | $6.00 | $2,343.02 | 952,563 | $5,782,057 |
| June 3, 2022 | $6.50 | 4.41% | $6.50 | $6.50 | $208.00 | 952,563 | $6,191,660 |
| June 1, 2022 | $6.80 | 0.73% | $6.85 | $6.80 | $1,196.80 | 952,563 | $6,477,428 |
| May 31, 2022 | $6.85 | 1.48% | $6.85 | $6.75 | $3,712.70 | 952,563 | $6,525,057 |
| May 27, 2022 | $6.75 | 1.46% | $6.80 | $6.75 | $2,065.50 | 952,563 | $6,429,800 |
| May 25, 2022 | $6.85 | 0% | $6.90 | $6.50 | $16,042.70 | 952,563 | $6,525,057 |
| May 24, 2022 | $6.85 | 5.38% | $6.95 | $6.75 | $2,315.30 | 952,563 | $6,525,057 |
| May 23, 2022 | $6.50 | 7.14% | $7.00 | $6.50 | $1,670.50 | 952,563 | $6,191,660 |
| May 20, 2022 | $7.00 | 0% | $7.00 | $7.00 | $21.00 | 952,563 | $6,667,941 |
| May 19, 2022 | $7.00 | 7.69% | $7.00 | $6.80 | $3,395.00 | 952,563 | $6,667,941 |
| May 18, 2022 | $6.50 | 2.26% | $7.00 | $6.50 | $1,189.50 | 952,563 | $6,191,660 |
| May 17, 2022 | $6.65 | 0.75% | $7.00 | $6.65 | $339.15 | 952,563 | $6,334,544 |
| May 13, 2022 | $6.70 | 1.47% | $6.80 | $6.70 | $1,527.60 | 952,563 | $6,382,172 |
| May 12, 2022 | $6.80 | 2.86% | $7.00 | $6.80 | $1,387.20 | 952,563 | $6,477,428 |
| May 11, 2022 | $7.00 | 0% | $7.00 | $7.00 | $1,750.00 | 952,563 | $6,667,941 |
| May 9, 2022 | $7.00 | 0% | $7.00 | $7.00 | $1,001.00 | 952,563 | $6,667,941 |
| May 6, 2022 | $7.00 | 4.11% | $7.00 | $7.00 | $700.00 | 952,563 | $6,667,941 |
| May 5, 2022 | $7.30 | 4.29% | $7.30 | $7.30 | $3,584.30 | 952,563 | $6,953,710 |
| May 4, 2022 | $7.00 | 0% | $7.30 | $7.00 | $1,141.00 | 952,563 | $6,667,941 |
| May 3, 2022 | $7.00 | 1.41% | $7.00 | $7.00 | $511.00 | 952,563 | $6,667,941 |
| May 2, 2022 | $7.10 | 7.58% | $7.10 | $7.10 | $5,325.00 | 952,563 | $6,763,197 |
| April 29, 2022 | $6.60 | 5.71% | $7.00 | $6.60 | $924.00 | 952,563 | $6,286,916 |
| April 28, 2022 | $7.00 | 0% | $7.00 | $6.90 | $6,370.00 | 952,563 | $6,667,941 |
| April 27, 2022 | $7.00 | 0% | $7.00 | $7.00 | $3,493.00 | 952,563 | $6,667,941 |
| April 26, 2022 | $7.00 | 9.68% | $7.10 | $7.00 | $4,907.00 | 952,563 | $6,667,941 |
| April 25, 2022 | $7.75 | 7.64% | $7.75 | $7.75 | $15.50 | 952,563 | $7,382,363 |
| April 22, 2022 | $7.20 | 1.41% | $7.20 | $7.10 | $3,758.40 | 952,563 | $6,858,454 |
| April 21, 2022 | $7.10 | 0% | $7.10 | $7.10 | $610.60 | 952,563 | $6,763,197 |
| April 20, 2022 | $7.10 | 1.43% | $7.10 | $7.00 | $4,302.60 | 952,563 | $6,763,197 |
| April 19, 2022 | $7.00 | 0% | $7.10 | $7.00 | $1,029.00 | 952,563 | $6,667,941 |
| April 18, 2022 | $7.00 | 15.32% | $7.00 | $7.00 | $973.00 | 952,563 | $6,667,941 |
| April 14, 2022 | $6.07 | 10.07% | $6.75 | $6.07 | $84.98 | 952,563 | $5,782,057 |
| April 13, 2022 | $6.75 | 2.88% | $6.75 | $6.75 | $148.50 | 952,563 | $6,429,800 |
| April 11, 2022 | $6.95 | 0.71% | $6.95 | $6.95 | $27.80 | 952,563 | $6,620,313 |
| April 8, 2022 | $7.00 | 1.41% | $7.00 | $7.00 | $700.00 | 952,563 | $6,667,941 |
| April 6, 2022 | $7.10 | 8.39% | $7.10 | $6.50 | $6,993.50 | 952,563 | $6,763,197 |
| April 5, 2022 | $7.75 | 10.71% | $7.75 | $7.75 | $116.25 | 952,563 | $7,382,363 |
| April 4, 2022 | $7.00 | 9.68% | $7.66 | $6.75 | $2,961.00 | 952,563 | $6,667,941 |
| April 1, 2022 | $7.75 | 1.17% | $7.75 | $7.75 | $15.50 | 952,563 | $7,382,363 |
| March 28, 2022 | $7.66 | 1.16% | $7.66 | $7.66 | $22.98 | 952,563 | $7,296,633 |
| March 25, 2022 | $7.75 | 0% | $7.75 | $7.75 | $503.75 | 952,563 | $7,382,363 |
| March 24, 2022 | $7.75 | 0% | $7.75 | $7.75 | $7.75 | 952,563 | $7,382,363 |
| March 23, 2022 | $7.75 | 0% | $7.75 | $7.75 | $155.00 | 952,563 | $7,382,363 |
| March 21, 2022 | $7.75 | 0% | $7.75 | $7.75 | $209.25 | 952,563 | $7,382,363 |
| March 18, 2022 | $7.75 | 0% | $7.75 | $7.75 | $7.75 | 952,563 | $7,382,363 |
| March 15, 2022 | $7.75 | 1.27% | $7.75 | $7.75 | $387.50 | 952,563 | $7,382,363 |
| March 14, 2022 | $7.85 | 0% | $7.85 | $7.85 | $47.10 | 952,563 | $7,477,620 |
| March 10, 2022 | $7.85 | 3.84% | $7.85 | $7.85 | $86.35 | 952,563 | $7,477,620 |
| March 9, 2022 | $7.56 | 3.69% | $7.56 | $7.56 | $4,536.00 | 952,563 | $7,201,376 |
| March 8, 2022 | $7.85 | 0% | $7.92 | $7.85 | $1,099.00 | 952,563 | $7,477,620 |
| March 7, 2022 | $7.85 | 0% | $7.85 | $7.60 | $2,386.40 | 952,563 | $7,477,620 |
| March 4, 2022 | $7.85 | 2.61% | $7.85 | $7.85 | $109.90 | 952,563 | $7,477,620 |
| March 3, 2022 | $7.65 | 0% | $7.65 | $7.65 | $3,970.35 | 952,563 | $7,287,107 |
| March 2, 2022 | $7.65 | 0% | $7.65 | $7.65 | $84.15 | 952,563 | $7,287,107 |
| March 1, 2022 | $7.65 | 0% | $7.65 | $7.65 | $5,492.70 | 952,563 | $7,287,107 |
| February 28, 2022 | $7.65 | 0% | $7.65 | $7.65 | $7.65 | 952,563 | $7,287,107 |
| February 25, 2022 | $7.65 | 0% | $7.65 | $7.65 | $267.75 | 952,563 | $7,287,107 |
| February 24, 2022 | $7.65 | 0.91% | $7.72 | $7.65 | $153.00 | 952,563 | $7,287,107 |
| February 23, 2022 | $7.72 | 0% | $7.72 | $7.72 | $540.40 | 952,563 | $7,353,786 |
| February 22, 2022 | $7.72 | 0.92% | $7.72 | $7.72 | $517.24 | 952,563 | $7,353,786 |
| February 18, 2022 | $7.65 | 5.52% | $7.65 | $7.65 | $7.65 | 952,563 | $7,287,107 |
| February 17, 2022 | $7.25 | 0% | $7.50 | $7.25 | $3,625.00 | 952,563 | $6,906,082 |
| February 16, 2022 | $7.25 | 0% | $7.50 | $7.25 | $819.25 | 952,563 | $6,906,082 |
