The Raise Total
$4,000,000Price Per Token
-Raise Start
July 1, 2019Minimum Investment
$25,000https://curzioequityowners.com/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $2.05 | 35.94% | $2.05 | $2.05 | $102.50 | 10,000,000 | $20,500,000 |
| December 19, 2024 | $3.20 | 0% | $3.20 | $3.20 | $0.00 | 952,563 | $3,048,202 |
| December 18, 2024 | $3.20 | 0% | $3.20 | $3.20 | $28.80 | 10,000,000 | $32,000,000 |
| December 17, 2024 | $3.20 | 1.54% | $3.20 | $3.20 | $0.00 | 952,563 | $3,048,202 |
| December 16, 2024 | $3.25 | 0% | $3.25 | $3.25 | $6.50 | 10,000,000 | $32,500,000 |
| December 13, 2024 | $3.25 | 18.55% | $3.25 | $3.25 | $97.50 | 10,000,000 | $32,500,000 |
| December 12, 2024 | $3.99 | 28.71% | $3.99 | $3.99 | $199.50 | 10,000,000 | $39,900,000 |
| December 11, 2024 | $3.10 | 55% | $3.10 | $3.10 | $15.50 | 10,000,000 | $31,000,000 |
| December 10, 2024 | $2.00 | 2.44% | $2.06 | $2.00 | $1,238.00 | 10,000,000 | $20,000,000 |
| December 9, 2024 | $2.05 | 33.87% | $2.05 | $2.05 | $325.95 | 10,000,000 | $20,500,000 |
| December 6, 2024 | $3.10 | 6.9% | $3.10 | $3.10 | $0.00 | 952,563 | $2,952,945 |
| December 5, 2024 | $2.90 | 6.45% | $2.90 | $2.90 | $145.00 | 10,000,000 | $29,000,000 |
| December 4, 2024 | $3.10 | 22.31% | $3.10 | $3.10 | $0.00 | 952,563 | $2,952,945 |
| December 3, 2024 | $3.99 | 37.59% | $3.99 | $3.99 | $0.00 | 952,563 | $3,800,726 |
| December 2, 2024 | $2.90 | 27.5% | $2.96 | $2.90 | $118.90 | 10,000,000 | $29,000,000 |
| November 29, 2024 | $4.00 | 0% | $4.00 | $4.00 | $0.00 | 952,563 | $3,810,252 |
| November 28, 2024 | $4.00 | 0% | $4.00 | $4.00 | $0.00 | 952,563 | $3,810,252 |
| November 27, 2024 | $4.00 | 45.45% | $4.00 | $4.00 | $0.00 | 952,563 | $3,810,252 |
| November 26, 2024 | $2.75 | 8.33% | $2.75 | $2.75 | $35.75 | 10,000,000 | $27,500,000 |
| November 25, 2024 | $3.00 | 0% | $3.00 | $3.00 | $9.00 | 10,000,000 | $30,000,000 |
| November 22, 2024 | $3.00 | 33.33% | $3.00 | $3.00 | $0.00 | 952,563 | $2,857,689 |
| November 21, 2024 | $2.25 | 22.41% | $2.90 | $2.25 | $675.00 | 10,000,000 | $22,500,000 |
| November 20, 2024 | $2.90 | 45% | $2.90 | $2.90 | $0.00 | 952,563 | $2,762,433 |
| November 19, 2024 | $2.00 | 38.46% | $2.00 | $2.00 | $800.00 | 10,000,000 | $20,000,000 |
| November 18, 2024 | $3.25 | 0% | $3.25 | $3.25 | $0.00 | 952,563 | $3,095,830 |
| November 15, 2024 | $3.25 | 7.14% | $3.25 | $3.25 | $0.00 | 952,563 | $3,095,830 |
| November 14, 2024 | $3.50 | 0% | $3.50 | $3.50 | $0.00 | 952,563 | $3,333,971 |
| November 13, 2024 | $3.50 | 6.67% | $3.50 | $3.50 | $0.00 | 952,563 | $3,333,971 |
| November 12, 2024 | $3.75 | 0% | $3.75 | $3.75 | $0.00 | 952,563 | $3,572,111 |
| November 11, 2024 | $3.75 | 0% | $3.75 | $3.75 | $26.25 | 10,000,000 | $37,500,000 |
| November 8, 2024 | $3.75 | 0% | $3.75 | $3.75 | $37.50 | 10,000,000 | $37,500,000 |
| November 7, 2024 | $3.75 | 0% | $3.75 | $3.75 | $0.00 | 952,563 | $3,572,111 |
| November 6, 2024 | $3.75 | 0% | $3.75 | $3.75 | $0.00 | 952,563 | $3,572,111 |
| November 5, 2024 | $3.75 | 0% | $3.75 | $3.75 | $0.00 | 952,563 | $3,572,111 |
| November 4, 2024 | $3.75 | 0% | $3.75 | $3.75 | $0.00 | 952,563 | $3,572,111 |
| November 1, 2024 | $3.75 | 0% | $3.75 | $3.75 | $0.00 | 952,563 | $3,572,111 |
| October 31, 2024 | $3.75 | 0% | $3.75 | $3.75 | $0.00 | 952,563 | $3,572,111 |
| October 30, 2024 | $3.75 | 0% | $3.75 | $3.75 | $33.75 | 10,000,000 | $37,500,000 |
| October 29, 2024 | $3.75 | 0% | $3.75 | $3.75 | $0.00 | 952,563 | $3,572,111 |
| October 28, 2024 | $3.75 | 0% | $3.75 | $3.75 | $0.00 | 952,563 | $3,572,111 |
| October 25, 2024 | $3.75 | 6.25% | $3.75 | $3.75 | $0.00 | 952,563 | $3,572,111 |
| October 24, 2024 | $4.00 | 0% | $4.00 | $4.00 | $0.00 | 952,563 | $3,810,252 |
| October 22, 2024 | $4.00 | 0% | $4.00 | $4.00 | $0.00 | 952,563 | $3,810,252 |
| October 21, 2024 | $4.00 | 321.05% | $4.00 | $4.00 | $0.00 | 952,563 | $3,810,252 |
| October 18, 2024 | $0.95 | 0% | $0.95 | $0.95 | $9.50 | 10,000,000 | $9,500,000 |
| October 17, 2024 | $0.95 | 76.25% | $0.95 | $0.95 | $622.25 | 10,000,000 | $9,500,000 |
| October 16, 2024 | $4.00 | 0% | $4.00 | $4.00 | $0.00 | 952,563 | $3,810,252 |
| October 15, 2024 | $4.00 | 0% | $4.00 | $4.00 | $0.00 | 952,563 | $3,810,252 |
| October 14, 2024 | $4.00 | 0% | $4.00 | $4.00 | $0.00 | 952,563 | $3,810,252 |
| October 11, 2024 | $4.00 | 0% | $4.00 | $4.00 | $0.00 | 952,563 | $3,810,252 |
| October 10, 2024 | $4.00 | 0% | $4.00 | $4.00 | $0.00 | 952,563 | $3,810,252 |
| October 9, 2024 | $4.00 | 0% | $4.00 | $4.00 | $0.00 | 952,563 | $3,810,252 |
| October 8, 2024 | $4.00 | 0% | $4.00 | $4.00 | $0.00 | 952,563 | $3,810,252 |
| October 7, 2024 | $4.00 | 400% | $4.00 | $4.00 | $0.00 | 952,563 | $3,810,252 |
| October 4, 2024 | $0.80 | 78.95% | $0.80 | $0.80 | $208.00 | 10,000,000 | $8,000,000 |
| October 3, 2024 | $3.80 | 5% | $3.80 | $3.80 | $190.00 | 10,000,000 | $38,000,000 |
| October 2, 2024 | $4.00 | 0% | $4.00 | $4.00 | $0.00 | 952,563 | $3,810,252 |
| October 1, 2024 | $4.00 | 0% | $4.00 | $4.00 | $0.00 | 952,563 | $3,810,252 |
| September 30, 2024 | $4.00 | 11.11% | $4.00 | $4.00 | $0.00 | 952,563 | $3,810,252 |
| September 27, 2024 | $3.60 | 10% | $3.60 | $3.60 | $468.00 | 10,000,000 | $36,000,000 |
| September 26, 2024 | $4.00 | 19.84% | $4.00 | $4.00 | $0.00 | 952,563 | $3,810,252 |
| September 25, 2024 | $4.99 | 24.75% | $4.99 | $4.99 | $0.00 | 952,563 | $4,753,289 |
| September 24, 2024 | $4.00 | 19.84% | $4.00 | $4.00 | $400.00 | 10,000,000 | $40,000,000 |
| September 23, 2024 | $4.99 | 0% | $4.99 | $4.99 | $0.00 | 952,563 | $4,753,289 |
| September 20, 2024 | $4.99 | 0% | $4.99 | $3.50 | $673.65 | 10,000,000 | $49,900,000 |
| September 19, 2024 | $4.99 | 0% | $4.99 | $4.99 | $0.00 | 952,563 | $4,753,289 |
| September 18, 2024 | $4.99 | 0% | $4.99 | $4.99 | $0.00 | 952,563 | $4,753,289 |
| September 17, 2024 | $4.99 | 42.57% | $4.99 | $4.99 | $0.00 | 952,563 | $4,753,289 |
| September 16, 2024 | $3.50 | 0% | $3.50 | $3.50 | $413.00 | 10,000,000 | $35,000,000 |
| September 13, 2024 | $3.50 | 0% | $3.50 | $3.50 | $35.00 | 10,000,000 | $35,000,000 |
| September 12, 2024 | $3.50 | 30% | $3.50 | $3.50 | $49.00 | 10,000,000 | $35,000,000 |
| September 11, 2024 | $5.00 | 4.76% | $5.00 | $5.00 | $0.00 | 952,563 | $4,762,815 |
| September 10, 2024 | $5.25 | 0% | $5.25 | $5.25 | $0.00 | 952,563 | $5,000,956 |
| September 9, 2024 | $5.25 | 0% | $5.25 | $5.25 | $0.00 | 952,563 | $5,000,956 |
| September 6, 2024 | $5.25 | 50% | $5.25 | $5.25 | $0.00 | 952,563 | $5,000,956 |
| September 5, 2024 | $3.50 | 38.6% | $3.50 | $0.90 | $10,853.50 | 10,000,000 | $35,000,000 |
| September 4, 2024 | $5.70 | 0% | $5.70 | $5.70 | $0.00 | 952,563 | $5,429,609 |
| September 3, 2024 | $5.70 | 0% | $5.70 | $5.70 | $0.00 | 952,563 | $5,429,609 |
| September 2, 2024 | $5.70 | 62.86% | $5.70 | $5.70 | $0.00 | 952,563 | $5,429,609 |
| August 30, 2024 | $3.50 | 39.13% | $3.50 | $3.50 | $700.00 | 10,000,000 | $35,000,000 |
| August 29, 2024 | $5.75 | 0% | $5.75 | $5.75 | $0.00 | 952,563 | $5,477,237 |
| August 28, 2024 | $5.75 | 0% | $5.75 | $5.75 | $0.00 | 952,563 | $5,477,237 |
| August 27, 2024 | $5.75 | 0% | $5.75 | $5.75 | $0.00 | 952,563 | $5,477,237 |
| August 26, 2024 | $5.75 | 0% | $5.75 | $5.75 | $0.00 | 952,563 | $5,477,237 |
| August 23, 2024 | $5.75 | 0% | $5.75 | $5.75 | $0.00 | 952,563 | $5,477,237 |
| August 22, 2024 | $5.75 | 0% | $5.75 | $5.75 | $0.00 | 952,563 | $5,477,237 |
| August 21, 2024 | $5.75 | 0% | $5.75 | $5.75 | $0.00 | 952,563 | $5,477,237 |
| August 20, 2024 | $5.75 | 4.17% | $5.75 | $5.75 | $0.00 | 952,563 | $5,477,237 |
| August 19, 2024 | $6.00 | 4.35% | $6.00 | $6.00 | $0.00 | 952,563 | $5,715,378 |
| August 16, 2024 | $5.75 | 8% | $5.75 | $5.75 | $46,966.00 | 10,000,000 | $57,500,000 |
| August 15, 2024 | $6.25 | 212.5% | $6.25 | $2.50 | $104,756.25 | 10,000,000 | $62,500,000 |
| August 14, 2024 | $2.00 | 29.03% | $2.00 | $1.55 | $9,958.00 | 10,000,000 | $20,000,000 |
| August 13, 2024 | $1.55 | 0% | $1.55 | $1.55 | $0.00 | 952,563 | $1,476,473 |
| August 12, 2024 | $1.55 | 82.35% | $1.55 | $1.55 | $0.00 | 952,563 | $1,476,473 |
| August 9, 2024 | $0.85 | 45.16% | $1.50 | $0.85 | $1,922.70 | 10,000,000 | $8,500,000 |
| August 8, 2024 | $1.55 | 0% | $1.55 | $1.55 | $0.00 | 952,563 | $1,476,473 |
| August 7, 2024 | $1.55 | 3.33% | $1.55 | $1.55 | $0.00 | 952,563 | $1,476,473 |
| August 6, 2024 | $1.50 | 3.23% | $1.50 | $1.50 | $138.00 | 10,000,000 | $15,000,000 |
| August 5, 2024 | $1.55 | 3.33% | $1.55 | $1.55 | $0.00 | 952,563 | $1,476,473 |
| August 2, 2024 | $1.50 | 3.23% | $1.52 | $1.50 | $570.00 | 10,000,000 | $15,000,000 |
| August 1, 2024 | $1.55 | 0% | $1.55 | $1.55 | $0.00 | 952,563 | $1,476,473 |
| July 31, 2024 | $1.55 | 0% | $1.55 | $1.55 | $0.00 | 952,563 | $1,476,473 |
| July 30, 2024 | $1.55 | 0% | $1.55 | $1.55 | $0.00 | 952,563 | $1,476,473 |
| July 29, 2024 | $1.55 | 3.33% | $1.55 | $1.55 | $0.00 | 952,563 | $1,476,473 |
| July 26, 2024 | $1.50 | 0% | $1.50 | $1.50 | $57.00 | 10,000,000 | $15,000,000 |
| July 25, 2024 | $1.50 | 0% | $1.50 | $1.50 | $0.00 | 952,563 | $1,428,845 |
| July 24, 2024 | $1.50 | 0% | $1.50 | $1.50 | $0.00 | 952,563 | $1,428,845 |
| July 23, 2024 | $1.50 | 0% | $1.50 | $1.50 | $0.00 | 952,563 | $1,428,845 |
| July 22, 2024 | $1.50 | 2.6% | $1.50 | $1.50 | $225.00 | 10,000,000 | $15,000,000 |
| July 19, 2024 | $1.54 | 0% | $1.54 | $1.54 | $0.00 | 952,563 | $1,466,947 |
| July 18, 2024 | $1.54 | 0% | $1.54 | $1.54 | $0.00 | 952,563 | $1,466,947 |
| July 17, 2024 | $1.54 | 54% | $1.54 | $1.54 | $7.70 | 10,000,000 | $15,400,000 |
| July 16, 2024 | $1.00 | 35.06% | $1.00 | $1.00 | $30.00 | 10,000,000 | $10,000,000 |
| July 15, 2024 | $1.54 | 40% | $1.54 | $1.54 | $0.00 | 952,563 | $1,466,947 |
| July 12, 2024 | $1.10 | 4.76% | $1.10 | $1.05 | $269.50 | 10,000,000 | $11,000,000 |
| July 11, 2024 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 952,563 | $1,000,191 |
| July 10, 2024 | $1.05 | 4.55% | $1.05 | $1.05 | $0.00 | 952,563 | $1,000,191 |
| July 9, 2024 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 952,563 | $1,047,819 |
| July 8, 2024 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 952,563 | $1,047,819 |
| July 5, 2024 | $1.10 | 28.1% | $1.50 | $1.10 | $1,540.00 | 10,000,000 | $11,000,000 |
| July 4, 2024 | $1.53 | 0% | $1.53 | $1.53 | $0.00 | 952,563 | $1,457,421 |
| July 3, 2024 | $1.53 | 0% | $1.53 | $1.53 | $0.00 | 952,563 | $1,457,421 |
| July 2, 2024 | $1.53 | 1.29% | $1.53 | $1.53 | $0.00 | 952,563 | $1,457,421 |
| July 1, 2024 | $1.55 | 0% | $1.55 | $1.55 | $29.45 | 10,000,000 | $15,500,000 |
| June 28, 2024 | $1.55 | 0% | $1.55 | $1.55 | $155.00 | 10,000,000 | $15,500,000 |
| June 27, 2024 | $1.55 | 0% | $1.55 | $1.55 | $0.00 | 952,563 | $1,476,473 |
| June 26, 2024 | $1.55 | 3.13% | $1.55 | $1.55 | $0.00 | 952,563 | $1,476,473 |
| June 25, 2024 | $1.60 | 0% | $1.60 | $1.60 | $0.00 | 952,563 | $1,524,101 |
| June 24, 2024 | $1.60 | 0% | $1.60 | $1.60 | $488.00 | 10,000,000 | $16,000,000 |
| June 21, 2024 | $1.60 | 0% | $1.60 | $1.60 | $0.00 | 952,563 | $1,524,101 |
| June 20, 2024 | $1.60 | 0% | $1.60 | $1.60 | $0.00 | 952,563 | $1,524,101 |
| June 19, 2024 | $1.60 | 0% | $1.60 | $1.60 | $0.00 | 952,563 | $1,524,101 |
| June 18, 2024 | $1.60 | 0% | $1.60 | $1.60 | $0.00 | 952,563 | $1,524,101 |
| June 17, 2024 | $1.60 | 0% | $1.60 | $1.60 | $0.00 | 952,563 | $1,524,101 |
| June 14, 2024 | $1.60 | 0% | $1.60 | $1.60 | $0.00 | 952,563 | $1,524,101 |
| June 13, 2024 | $1.60 | 0% | $1.60 | $1.60 | $0.00 | 952,563 | $1,524,101 |
| June 12, 2024 | $1.60 | 0% | $1.60 | $1.60 | $0.00 | 952,563 | $1,524,101 |
| June 11, 2024 | $1.60 | 0% | $1.60 | $1.60 | $0.00 | 952,563 | $1,524,101 |
| June 10, 2024 | $1.60 | 0% | $1.60 | $1.60 | $0.00 | 952,563 | $1,524,101 |
| June 7, 2024 | $1.60 | 28% | $1.60 | $1.60 | $736.00 | 10,000,000 | $16,000,000 |
| June 6, 2024 | $1.25 | 21.88% | $1.45 | $1.25 | $175.00 | 10,000,000 | $12,500,000 |
| June 5, 2024 | $1.60 | 6.67% | $1.60 | $1.60 | $0.00 | 952,563 | $1,524,101 |
| May 31, 2024 | $1.50 | 0% | $1.50 | $1.50 | $351.00 | 952,563 | $1,428,845 |
| May 30, 2024 | $1.50 | 0% | $1.50 | $1.50 | $1,500.00 | 952,563 | $1,428,845 |
| May 13, 2024 | $1.50 | 20% | $1.50 | $1.50 | $99.00 | 952,563 | $1,428,845 |
| May 6, 2024 | $1.25 | 25% | $1.25 | $1.25 | $211.25 | 952,563 | $1,190,704 |
| May 2, 2024 | $1.00 | 50% | $1.00 | $1.00 | $71.00 | 10,000,000 | $10,000,000 |
| April 30, 2024 | $2.00 | 0% | $2.00 | $2.00 | $2.00 | 952,563 | $1,905,126 |
| April 29, 2024 | $2.00 | 33.33% | $2.00 | $2.00 | $1.00 | 10,000,000 | $20,000,000 |
| April 26, 2024 | $1.50 | 25% | $1.50 | $1.50 | $750.00 | 952,563 | $1,428,845 |
| April 25, 2024 | $2.00 | 0% | $2.00 | $2.00 | $3.00 | 10,000,000 | $20,000,000 |
| April 24, 2024 | $2.00 | 8.26% | $2.10 | $2.00 | $596.00 | 952,563 | $1,905,126 |
| April 23, 2024 | $2.18 | 0% | $2.18 | $2.18 | $209.28 | 952,563 | $2,076,587 |
| April 4, 2024 | $2.18 | 2.24% | $2.18 | $2.18 | $8.72 | 952,563 | $2,076,587 |
| April 3, 2024 | $2.23 | 10.8% | $2.23 | $2.23 | $1,204.20 | 952,563 | $2,124,215 |
| April 1, 2024 | $2.50 | 0% | $2.50 | $2.50 | $75.00 | 952,563 | $2,381,408 |
| March 28, 2024 | $2.50 | 0% | $2.50 | $2.50 | $252.50 | 952,563 | $2,381,408 |
| March 26, 2024 | $2.50 | 0% | $2.50 | $2.50 | $940.00 | 952,563 | $2,381,408 |
| March 25, 2024 | $2.50 | 0% | $2.50 | $2.50 | $5.00 | 952,563 | $2,381,408 |
| March 21, 2024 | $2.50 | 0% | $2.50 | $2.50 | $17.50 | 952,563 | $2,381,408 |
| March 19, 2024 | $2.50 | 13.64% | $2.50 | $2.50 | $2.50 | 952,563 | $2,381,408 |
| March 8, 2024 | $2.20 | 12% | $2.20 | $2.20 | $77.00 | 952,563 | $2,095,639 |
| March 7, 2024 | $2.50 | 19.05% | $2.50 | $2.50 | $25.00 | 952,563 | $2,381,408 |
| March 6, 2024 | $2.10 | 16.67% | $2.10 | $2.10 | $4.20 | 952,563 | $2,000,382 |
| March 4, 2024 | $1.80 | 2.86% | $1.80 | $1.80 | $12.60 | 952,563 | $1,714,613 |
| February 27, 2024 | $1.75 | 12.5% | $1.75 | $1.75 | $1.75 | 952,563 | $1,666,985 |
| February 26, 2024 | $2.00 | 5.26% | $2.00 | $1.90 | $518.00 | 952,563 | $1,905,126 |
| February 21, 2024 | $1.90 | 5% | $1.90 | $1.90 | $1.90 | 952,563 | $1,809,870 |
| February 2, 2024 | $2.00 | 0% | $2.00 | $2.00 | $1,000.00 | 952,563 | $1,905,126 |
| January 19, 2024 | $2.00 | 27.27% | $2.00 | $2.00 | $200.00 | 952,563 | $1,905,126 |
| January 18, 2024 | $2.75 | 15.38% | $2.75 | $2.75 | $104.50 | 952,563 | $2,619,548 |
| January 9, 2024 | $3.25 | 30% | $3.25 | $3.00 | $607.75 | 952,563 | $3,095,830 |
| January 5, 2024 | $2.50 | 66.67% | $2.50 | $2.50 | $2.50 | 952,563 | $2,381,408 |
| December 29, 2023 | $1.50 | 3.45% | $1.50 | $1.50 | $75.00 | 952,563 | $1,428,845 |
| December 28, 2023 | $1.45 | 45% | $1.45 | $1.45 | $91.35 | 952,563 | $1,381,216 |
| December 26, 2023 | $1.00 | 0% | $1.00 | $1.00 | $100.00 | 952,563 | $952,563 |
| December 22, 2023 | $1.00 | 17.65% | $1.00 | $1.00 | $435.00 | 952,563 | $952,563 |
| December 21, 2023 | $0.85 | 12.37% | $0.95 | $0.85 | $1,187.45 | 952,563 | $809,679 |
| December 20, 2023 | $0.97 | 0% | $0.98 | $0.97 | $591.70 | 952,563 | $923,986 |
| December 19, 2023 | $0.97 | 0% | $2.25 | $0.97 | $118.34 | 952,563 | $923,986 |
| December 18, 2023 | $0.97 | 51.5% | $4.74 | $0.97 | $298.76 | 952,563 | $923,986 |
| December 15, 2023 | $2.00 | 16.67% | $2.00 | $2.00 | $4.00 | 952,563 | $1,905,126 |
| December 14, 2023 | $2.40 | 1.64% | $3.48 | $0.90 | $576.00 | 952,563 | $2,286,151 |
| December 13, 2023 | $2.44 | 156.84% | $2.44 | $2.44 | $497.76 | 952,563 | $2,324,254 |
| December 12, 2023 | $0.95 | 24% | $1.30 | $0.95 | $665.00 | 952,563 | $904,935 |
| December 8, 2023 | $1.25 | 16.67% | $1.26 | $1.25 | $1,625.00 | 952,563 | $1,190,704 |
| December 7, 2023 | $1.50 | 0% | $1.50 | $1.50 | $1,470.00 | 952,563 | $1,428,845 |
| December 6, 2023 | $1.50 | 0% | $1.50 | $1.50 | $304.50 | 952,563 | $1,428,845 |
| December 5, 2023 | $1.50 | 14.29% | $1.50 | $1.50 | $45.00 | 952,563 | $1,428,845 |
| December 4, 2023 | $1.75 | 4.17% | $1.75 | $1.75 | $87.50 | 952,563 | $1,666,985 |
| November 30, 2023 | $1.68 | 20% | $1.68 | $1.68 | $453.60 | 952,563 | $1,600,306 |
| November 29, 2023 | $2.10 | 0% | $2.10 | $2.10 | $1,262.10 | 952,563 | $2,000,382 |
| October 25, 2023 | $2.10 | 6.67% | $2.10 | $2.10 | $207.90 | 952,563 | $2,000,382 |
| October 24, 2023 | $2.25 | 7.79% | $2.25 | $2.25 | $2.25 | 952,563 | $2,143,267 |
| October 11, 2023 | $2.44 | 0% | $2.44 | $2.44 | $2.44 | 952,563 | $2,324,254 |
| October 9, 2023 | $2.44 | 0% | $2.44 | $2.44 | $17.08 | 952,563 | $2,324,254 |
| October 5, 2023 | $2.44 | 33.7% | $2.44 | $2.44 | $12.20 | 952,563 | $2,324,254 |
| August 4, 2022 | $3.68 | 47.43% | $6.05 | $3.68 | $1,490.40 | 952,563 | $3,505,432 |
| May 16, 2021 | $7.00 | 14.94% | $7.01 | $7.00 | $497.00 | 1,598,539 | $11,189,773 |
| August 9, 2022 | $6.09 | 0% | $6.09 | $6.09 | $730.80 | 952,563 | $5,801,109 |
| August 16, 2022 | $6.09 | 13% | $6.09 | $6.09 | $487.20 | 952,563 | $5,801,109 |
| January 3, 2021 | $7.00 | 0% | $7.00 | $7.00 | $0.00 | 1,598,539 | $11,189,773 |
| May 24, 2021 | $7.00 | 16.67% | $7.00 | $7.00 | $84.00 | 1,598,539 | $11,189,773 |
| August 26, 2022 | $6.00 | 1.32% | $6.00 | $6.00 | $750.00 | 952,563 | $5,715,378 |
| August 31, 2022 | $6.08 | 13.14% | $6.08 | $6.08 | $456.00 | 952,563 | $5,791,583 |
| June 10, 2021 | $7.00 | 16.67% | $7.00 | $7.00 | $700.00 | 1,598,539 | $11,189,773 |
| September 9, 2022 | $6.00 | 20% | $6.00 | $6.00 | $1,848.00 | 952,563 | $5,715,378 |
| September 13, 2022 | $5.00 | 0% | $5.00 | $5.00 | $5.00 | 952,563 | $4,762,815 |
| November 30, 2020 | $5.00 | 28.57% | $5.00 | $5.00 | $0.00 | 1,598,539 | $7,992,695 |
| January 5, 2021 | $7.00 | 0% | $7.25 | $7.00 | $9,970.00 | 1,598,539 | $11,189,773 |
| July 4, 2021 | $7.00 | 16.86% | $7.00 | $5.50 | $175.00 | 1,598,539 | $11,189,773 |
| September 19, 2022 | $5.99 | 0% | $5.99 | $5.99 | $245.59 | 952,563 | $5,705,852 |
| September 26, 2022 | $5.99 | 14.43% | $5.99 | $5.99 | $149.75 | 952,563 | $5,705,852 |
| July 7, 2021 | $7.00 | 17.06% | $7.00 | $7.00 | $994.00 | 1,598,539 | $11,189,773 |
| October 4, 2022 | $5.98 | 1.36% | $5.99 | $5.98 | $508.30 | 952,563 | $5,696,327 |
| October 12, 2022 | $5.90 | 15.71% | $5.90 | $5.90 | $53.10 | 952,563 | $5,620,122 |
| January 7, 2021 | $7.00 | 0% | $7.00 | $7.00 | $140.00 | 1,598,539 | $11,189,773 |
| July 14, 2021 | $7.00 | 27.27% | $7.00 | $7.00 | $4,200.00 | 1,598,539 | $11,189,773 |
| October 21, 2022 | $5.50 | 7.87% | $5.50 | $5.50 | $275.00 | 952,563 | $5,239,097 |
| October 25, 2022 | $5.97 | 17.66% | $5.97 | $5.97 | $5.97 | 952,563 | $5,686,801 |
| July 18, 2021 | $7.25 | 21.85% | $7.25 | $7.00 | $478.50 | 1,598,539 | $11,589,408 |
| November 1, 2022 | $5.95 | 3.12% | $5.95 | $5.84 | $35.70 | 952,563 | $5,667,750 |
| November 7, 2022 | $5.77 | 15.4% | $5.78 | $5.77 | $582.77 | 952,563 | $5,496,289 |
| November 14, 2020 | $5.00 | 0% | $5.00 | $5.00 | $0.00 | 1,598,539 | $7,992,695 |
| December 2, 2020 | $5.00 | 28.57% | $5.00 | $5.00 | $0.00 | 1,598,539 | $7,992,695 |
| January 10, 2021 | $7.00 | 3.45% | $7.00 | $7.00 | $0.00 | 1,598,539 | $11,189,773 |
| July 21, 2021 | $7.25 | 33.03% | $7.25 | $7.25 | $21.75 | 1,598,539 | $11,589,408 |
| November 11, 2022 | $5.45 | 35.57% | $5.50 | $5.45 | $27.25 | 952,563 | $5,191,468 |
| November 15, 2022 | $4.02 | 44.55% | $5.10 | $4.02 | $1,921.56 | 952,563 | $3,829,303 |
| July 26, 2021 | $7.25 | 140.86% | $7.25 | $7.25 | $1,123.75 | 1,598,539 | $11,589,408 |
| November 18, 2022 | $3.01 | 0.33% | $4.90 | $2.75 | $4,075.54 | 952,563 | $2,867,215 |
| November 23, 2022 | $3.00 | 57.14% | $3.00 | $3.00 | $21.00 | 952,563 | $2,857,689 |
| January 12, 2021 | $7.00 | 3.45% | $7.00 | $7.00 | $0.00 | 1,598,539 | $11,189,773 |
| July 29, 2021 | $7.25 | 141.67% | $7.25 | $7.25 | $2,755.00 | 1,598,539 | $11,589,408 |
| November 29, 2022 | $3.00 | 0% | $3.00 | $3.00 | $300.00 | 952,563 | $2,857,689 |
| December 2, 2022 | $3.00 | 60% | $3.00 | $3.00 | $393.00 | 952,563 | $2,857,689 |
| August 2, 2021 | $7.50 | 87.97% | $7.50 | $7.50 | $1,095.00 | 1,598,539 | $11,989,043 |
| December 7, 2022 | $3.99 | 6.4% | $3.99 | $3.99 | $23.94 | 952,563 | $3,800,726 |
| December 29, 2022 | $3.75 | 25% | $3.75 | $3.75 | $896.25 | 952,563 | $3,572,111 |
| December 4, 2020 | $5.00 | 28.57% | $5.00 | $5.00 | $0.00 | 1,598,539 | $7,992,695 |
| January 14, 2021 | $7.00 | 6.67% | $7.00 | $7.00 | $0.00 | 1,598,539 | $11,189,773 |
| August 4, 2021 | $7.50 | 74.83% | $7.50 | $7.50 | $990.00 | 1,598,539 | $11,989,043 |
| January 18, 2023 | $4.29 | 14.4% | $4.29 | $4.29 | $30.03 | 952,563 | $4,086,495 |
| February 1, 2023 | $3.75 | 47.55% | $3.75 | $3.75 | $2,250.00 | 952,563 | $3,572,111 |
| August 6, 2021 | $7.15 | 90.67% | $7.50 | $7.15 | $178.75 | 1,598,539 | $11,429,554 |
| February 3, 2023 | $3.75 | 25% | $3.75 | $3.75 | $333.75 | 952,563 | $3,572,111 |
| February 14, 2023 | $3.00 | 50% | $3.05 | $3.00 | $198.00 | 952,563 | $2,857,689 |
| August 3, 2022 | $6.00 | 14.41% | $6.00 | $6.00 | $600.00 | 952,563 | $5,715,378 |
| May 9, 2021 | $7.01 | 14.92% | $7.01 | $5.00 | $546.78 | 1,598,539 | $11,205,758 |
| August 8, 2022 | $6.10 | 12.86% | $6.10 | $6.09 | $2,623.00 | 952,563 | $5,810,634 |
| December 31, 2020 | $7.00 | 14.94% | $8.00 | $7.00 | $1,212.01 | 1,598,539 | $11,189,773 |
| August 10, 2022 | $6.09 | 13% | $6.09 | $6.09 | $487.20 | 952,563 | $5,801,109 |
| May 23, 2021 | $7.00 | 14.94% | $7.00 | $7.00 | $791.00 | 1,598,539 | $11,189,773 |
| August 25, 2022 | $6.09 | 21.8% | $6.09 | $6.09 | $30.45 | 952,563 | $5,801,109 |
| November 29, 2020 | $5.00 | 16.53% | $5.00 | $5.00 | $0.00 | 1,598,539 | $7,992,695 |
| August 29, 2022 | $5.99 | 14.43% | $5.99 | $5.99 | $449.25 | 952,563 | $5,705,852 |
| June 8, 2021 | $7.00 | 16.67% | $7.00 | $7.00 | $980.00 | 1,598,539 | $11,189,773 |
| September 8, 2022 | $6.00 | 14.29% | $6.00 | $5.99 | $1,032.00 | 952,563 | $5,715,378 |
| January 4, 2021 | $7.00 | 16.67% | $7.00 | $7.00 | $5,390.00 | 1,598,539 | $11,189,773 |
| September 12, 2022 | $6.00 | 9.09% | $6.00 | $6.00 | $360.00 | 952,563 | $5,715,378 |
| June 11, 2021 | $5.50 | 7.84% | $7.00 | $5.50 | $1,122.00 | 1,598,539 | $8,791,965 |
| September 16, 2022 | $5.10 | 2% | $5.50 | $5.10 | $2,922.30 | 952,563 | $4,858,071 |
| November 13, 2020 | $5.00 | 16.53% | $5.00 | $5.00 | $0.00 | 1,598,539 | $7,992,695 |
| September 21, 2022 | $5.99 | 14.43% | $5.99 | $5.99 | $599.00 | 952,563 | $5,705,852 |
| July 6, 2021 | $7.00 | 17.06% | $7.00 | $7.00 | $301.00 | 1,598,539 | $11,189,773 |
| September 29, 2022 | $5.98 | 14.57% | $5.99 | $5.98 | $1,196.00 | 952,563 | $5,696,327 |
| January 6, 2021 | $7.00 | 21.74% | $7.00 | $7.00 | $882.00 | 1,598,539 | $11,189,773 |
| October 7, 2022 | $5.75 | 17.86% | $5.99 | $5.75 | $1,552.50 | 952,563 | $5,477,237 |
| July 8, 2021 | $7.00 | 18.64% | $7.00 | $7.00 | $0.00 | 1,598,539 | $11,189,773 |
| October 13, 2022 | $5.90 | 18% | $5.90 | $5.90 | $106.20 | 952,563 | $5,620,122 |
| December 1, 2020 | $5.00 | 9.09% | $5.00 | $5.00 | $0.00 | 1,598,539 | $7,992,695 |
| October 24, 2022 | $5.50 | 21.43% | $5.50 | $5.50 | $4,922.50 | 952,563 | $5,239,097 |
| July 15, 2021 | $7.00 | 17.25% | $7.00 | $7.00 | $0.00 | 1,598,539 | $11,189,773 |
| October 27, 2022 | $5.97 | 14.71% | $5.97 | $5.97 | $17.91 | 952,563 | $5,686,801 |
| January 8, 2021 | $7.00 | 17.85% | $7.00 | $7.00 | $595.00 | 1,598,539 | $11,189,773 |
| November 2, 2022 | $5.94 | 18.07% | $5.94 | $5.85 | $302.94 | 952,563 | $5,658,224 |
| July 20, 2021 | $7.25 | 31.82% | $7.25 | $7.25 | $1,819.75 | 1,598,539 | $11,589,408 |
| November 9, 2022 | $5.50 | 10% | $5.51 | $5.50 | $412.50 | 952,563 | $5,239,097 |
| November 5, 2020 | $5.00 | 2.15% | $5.00 | $5.00 | $0.00 | 1,598,539 | $7,992,695 |
| November 14, 2022 | $5.11 | 29.52% | $5.11 | $5.11 | $5.11 | 952,563 | $4,867,597 |
| July 22, 2021 | $7.25 | 79.01% | $7.25 | $7.25 | $964.25 | 1,598,539 | $11,589,408 |
| November 17, 2022 | $4.05 | 42.14% | $4.05 | $4.05 | $2,551.50 | 952,563 | $3,857,880 |
| January 11, 2021 | $7.00 | 133.33% | $7.00 | $7.00 | $1,743.00 | 1,598,539 | $11,189,773 |
| November 22, 2022 | $3.00 | 58.62% | $3.00 | $2.95 | $210.00 | 952,563 | $2,857,689 |
| July 27, 2021 | $7.25 | 150% | $7.25 | $7.25 | $130.50 | 1,598,539 | $11,589,408 |
| November 28, 2022 | $2.90 | 42% | $2.90 | $2.90 | $89.90 | 952,563 | $2,762,433 |
| December 3, 2020 | $5.00 | 66.67% | $5.00 | $5.00 | $0.00 | 1,598,539 | $7,992,695 |
| December 1, 2022 | $3.00 | 60% | $3.00 | $2.90 | $549.00 | 952,563 | $2,857,689 |
| August 1, 2021 | $7.50 | 150% | $7.50 | $7.25 | $1,470.00 | 1,598,539 | $11,989,043 |
| December 5, 2022 | $3.00 | 57.14% | $3.00 | $3.00 | $525.00 | 952,563 | $2,857,689 |
| January 13, 2021 | $7.00 | 87.17% | $7.00 | $7.00 | $441.00 | 1,598,539 | $11,189,773 |
| December 12, 2022 | $3.74 | 50.13% | $3.74 | $3.74 | $149.60 | 952,563 | $3,562,586 |
| August 3, 2021 | $7.50 | 99.47% | $7.50 | $7.50 | $1,507.50 | 1,598,539 | $11,989,043 |
| January 12, 2023 | $3.76 | 24.8% | $3.90 | $3.76 | $394.80 | 952,563 | $3,581,637 |
| November 15, 2020 | $5.00 | 33.33% | $5.00 | $5.00 | $0.00 | 1,598,539 | $7,992,695 |
| January 27, 2023 | $3.75 | 50% | $3.75 | $3.75 | $997.50 | 952,563 | $3,572,111 |
| August 5, 2021 | $7.50 | 100% | $7.50 | $7.50 | $0.00 | 1,598,539 | $11,989,043 |
| February 2, 2023 | $3.75 | 46.43% | $3.75 | $3.75 | $318.75 | 952,563 | $3,572,111 |
| January 15, 2021 | $7.00 | 141.38% | $7.00 | $7.00 | $0.00 | 1,598,539 | $11,189,773 |
| February 6, 2023 | $2.90 | 61.33% | $3.74 | $2.90 | $4,793.70 | 952,563 | $2,762,433 |
| August 8, 2021 | $7.50 | 50% | $7.50 | $7.15 | $10,200.00 | 1,598,539 | $11,989,043 |
| December 5, 2020 | $5.00 | 33.69% | $5.00 | $5.00 | $0.00 | 1,598,539 | $7,992,695 |
| February 15, 2023 | $3.74 | 46.57% | $3.74 | $3.73 | $194.48 | 952,563 | $3,562,586 |
| January 16, 2021 | $7.00 | 6.67% | $7.00 | $7.00 | $0.00 | 1,598,539 | $11,189,773 |
| August 9, 2021 | $7.50 | 100.53% | $7.50 | $7.50 | $52.50 | 1,598,539 | $11,989,043 |
| February 16, 2023 | $3.74 | 3.89% | $3.74 | $3.74 | $93.50 | 952,563 | $3,562,586 |
| February 17, 2023 | $3.60 | 50.34% | $3.60 | $3.60 | $360.00 | 952,563 | $3,429,227 |
| August 10, 2021 | $7.25 | 141.67% | $7.50 | $7.25 | $398.75 | 1,598,539 | $11,589,408 |
| March 6, 2023 | $3.00 | 3.09% | $3.00 | $3.00 | $93.00 | 952,563 | $2,857,689 |
| March 7, 2023 | $2.91 | 58.43% | $2.95 | $2.91 | $160.05 | 952,563 | $2,771,958 |
| January 17, 2021 | $7.00 | 3.45% | $7.00 | $7.00 | $0.00 | 1,598,539 | $11,189,773 |
| August 12, 2021 | $7.25 | 172.56% | $7.25 | $7.25 | $1,558.75 | 1,598,539 | $11,589,408 |
| March 8, 2023 | $2.66 | 4.31% | $2.99 | $2.66 | $957.60 | 952,563 | $2,533,818 |
| March 9, 2023 | $2.55 | 64.83% | $2.55 | $2.55 | $79.05 | 952,563 | $2,429,036 |
| August 13, 2021 | $7.25 | 184.31% | $7.25 | $7.25 | $0.00 | 1,598,539 | $11,589,408 |
| March 14, 2023 | $2.55 | 8.93% | $2.55 | $2.55 | $680.85 | 952,563 | $2,429,036 |
| March 20, 2023 | $2.80 | 44% | $2.80 | $2.55 | $1,929.20 | 952,563 | $2,667,176 |
| November 1, 2020 | $5.00 | 0% | $5.00 | $5.00 | $0.00 | 1,598,539 | $7,992,695 |
| November 6, 2020 | $5.00 | 0% | $5.00 | $5.00 | $0.00 | 1,598,539 | $7,992,695 |
| November 16, 2020 | $5.00 | 0% | $5.00 | $5.00 | $0.00 | 1,598,539 | $7,992,695 |
| December 6, 2020 | $5.00 | 28.57% | $5.00 | $5.00 | $0.00 | 1,598,539 | $7,992,695 |
| January 18, 2021 | $7.00 | 37.78% | $7.00 | $7.00 | $1,134.00 | 1,598,539 | $11,189,773 |
| February 7, 2022 | $11.25 | 341.18% | $11.25 | $9.10 | $51,671.25 | 952,563 | $10,716,334 |
| March 27, 2023 | $2.55 | 2% | $2.80 | $2.55 | $548.25 | 952,563 | $2,429,036 |
| March 28, 2023 | $2.50 | 72.22% | $2.50 | $2.50 | $100.00 | 952,563 | $2,381,408 |
| February 8, 2022 | $9.00 | 260% | $12.00 | $9.00 | $20,502.00 | 952,563 | $8,573,067 |
| March 29, 2023 | $2.50 | 0% | $2.50 | $2.50 | $50.00 | 952,563 | $2,381,408 |
| March 30, 2023 | $2.50 | 64.29% | $2.50 | $2.50 | $250.00 | 952,563 | $2,381,408 |
| January 19, 2021 | $7.00 | 9.68% | $7.00 | $7.00 | $0.00 | 1,598,539 | $11,189,773 |
| February 9, 2022 | $7.75 | 210% | $9.50 | $7.75 | $13,097.50 | 952,563 | $7,382,363 |
| April 6, 2023 | $2.50 | 0% | $2.50 | $2.50 | $37.50 | 952,563 | $2,381,408 |
| April 11, 2023 | $2.50 | 67.32% | $2.50 | $2.50 | $1,482.50 | 952,563 | $2,381,408 |
| February 10, 2022 | $7.65 | 173.21% | $7.95 | $7.65 | $14,642.10 | 952,563 | $7,287,107 |
| April 18, 2023 | $2.80 | 12% | $2.80 | $2.80 | $106.40 | 952,563 | $2,667,176 |
| April 20, 2023 | $2.50 | 50% | $2.51 | $2.50 | $112.50 | 952,563 | $2,381,408 |
| December 7, 2020 | $5.00 | 28.57% | $5.00 | $5.00 | $0.00 | 1,598,539 | $7,992,695 |
| January 20, 2021 | $7.00 | 6.67% | $7.00 | $7.00 | $0.00 | 1,598,539 | $11,189,773 |
| February 11, 2022 | $7.50 | 201.2% | $7.65 | $7.50 | $1,897.50 | 952,563 | $7,144,223 |
| May 1, 2023 | $2.49 | 1.63% | $2.49 | $2.49 | $2.49 | 952,563 | $2,371,882 |
| May 2, 2023 | $2.45 | 67.33% | $2.45 | $2.45 | $100.45 | 952,563 | $2,333,779 |
| February 14, 2022 | $7.50 | 207.38% | $7.50 | $7.50 | $862.50 | 952,563 | $7,144,223 |
| May 3, 2023 | $2.44 | 0% | $2.51 | $2.44 | $1,202.92 | 952,563 | $2,324,254 |
| May 5, 2023 | $2.44 | 65.14% | $2.44 | $2.44 | $12.20 | 952,563 | $2,324,254 |
| January 21, 2021 | $7.00 | 6.67% | $7.00 | $7.00 | $0.00 | 1,598,539 | $11,189,773 |
| February 15, 2022 | $7.50 | 207.38% | $7.50 | $7.50 | $2,887.50 | 952,563 | $7,144,223 |
| May 8, 2023 | $2.44 | 0% | $2.44 | $2.44 | $2.44 | 952,563 | $2,324,254 |
| May 15, 2023 | $2.44 | 66.34% | $2.44 | $2.44 | $24.40 | 952,563 | $2,324,254 |
| February 16, 2022 | $7.25 | 197.13% | $7.50 | $7.25 | $819.25 | 952,563 | $6,906,082 |
| May 23, 2023 | $2.44 | 21.39% | $2.44 | $2.44 | $12.20 | 952,563 | $2,324,254 |
| May 25, 2023 | $2.01 | 59.8% | $2.01 | $2.01 | $2.01 | 952,563 | $1,914,652 |
| November 17, 2020 | $5.00 | 0% | $5.00 | $5.00 | $0.00 | 1,598,539 | $7,992,695 |
| December 8, 2020 | $5.00 | 28.57% | $5.00 | $5.00 | $0.00 | 1,598,539 | $7,992,695 |
| January 22, 2021 | $7.00 | 3.45% | $7.00 | $7.00 | $0.00 | 1,598,539 | $11,189,773 |
| February 17, 2022 | $7.25 | 262.5% | $7.50 | $7.25 | $3,625.00 | 952,563 | $6,906,082 |
| May 26, 2023 | $2.00 | 18.03% | $2.00 | $2.00 | $400.00 | 952,563 | $1,905,126 |
| June 12, 2023 | $2.44 | 68.1% | $2.44 | $2.44 | $2.44 | 952,563 | $2,324,254 |
| February 18, 2022 | $7.65 | 213.52% | $7.65 | $7.65 | $7.65 | 952,563 | $7,287,107 |
| June 20, 2023 | $2.44 | 0% | $2.44 | $2.44 | $24.40 | 952,563 | $2,324,254 |
| June 21, 2023 | $2.44 | 65.14% | $2.44 | $2.44 | $29.28 | 952,563 | $2,324,254 |
| January 23, 2021 | $7.00 | 9.33% | $7.00 | $7.00 | $0.00 | 1,598,539 | $11,189,773 |
| February 22, 2022 | $7.72 | 216.39% | $7.72 | $7.72 | $517.24 | 952,563 | $7,353,786 |
| June 23, 2023 | $2.44 | 0% | $2.44 | $2.44 | $378.20 | 952,563 | $2,324,254 |
| June 26, 2023 | $2.44 | 68.39% | $2.44 | $2.44 | $451.40 | 952,563 | $2,324,254 |
| February 23, 2022 | $7.72 | 216.39% | $7.72 | $7.72 | $540.40 | 952,563 | $7,353,786 |
| June 27, 2023 | $2.44 | 0% | $2.44 | $2.44 | $3,059.76 | 952,563 | $2,324,254 |
