The Raise Total
$6,600,000Price Per Token
-Raise Start
February 21, 2024Minimum Investment
-https://www.daiwa-grp.jp/english/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| July 26, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| July 25, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| July 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| July 23, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| July 22, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| July 21, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| July 20, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| July 19, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| July 18, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| July 17, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| July 16, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| July 15, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| July 14, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| July 13, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| July 12, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| July 11, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| July 10, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| July 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| July 8, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| July 7, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| July 6, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| July 5, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| July 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| July 3, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| July 2, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| July 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| June 30, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| June 29, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| June 28, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| June 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| June 26, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| June 25, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| June 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| June 23, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| June 22, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| June 21, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| June 20, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| June 19, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| June 18, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| June 17, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| June 16, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| June 15, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| June 14, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| June 13, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| June 12, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| June 11, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| June 10, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| June 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| June 8, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| June 7, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| June 6, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| June 5, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| June 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| June 3, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| June 2, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| June 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| May 31, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| May 30, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| May 29, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| May 28, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| May 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| May 26, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| May 25, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| May 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| May 23, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| May 22, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| May 21, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| May 20, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| May 19, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| May 18, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| May 17, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| May 16, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| May 15, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| May 14, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| May 13, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| May 12, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| May 11, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| May 10, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| May 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| May 8, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| May 7, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| May 6, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| May 5, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| May 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| May 3, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| May 2, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| May 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| April 30, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| April 29, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| April 28, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| April 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| April 26, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| April 25, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| April 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| April 23, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| April 22, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| April 21, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| April 20, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| April 19, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| April 18, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| April 17, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| April 16, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| April 15, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| April 14, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| April 13, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| April 12, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| April 11, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| April 10, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| April 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| April 8, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| April 7, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| April 6, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| April 5, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| April 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| April 3, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| April 2, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| April 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| March 31, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| March 30, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| March 29, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| March 28, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| March 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| March 26, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| March 25, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| March 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| March 23, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| March 22, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| March 21, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| March 20, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| March 19, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| March 18, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| March 17, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| March 16, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| March 15, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| March 14, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| March 13, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| March 12, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| March 11, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| March 10, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| March 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| March 8, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| March 7, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| March 6, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| March 5, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| March 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| March 3, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| March 2, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| March 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| February 29, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| February 28, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| February 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| February 26, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| February 25, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| February 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| February 23, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| February 22, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
| February 21, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 6,600,000 | $6,600,000 |
