The Raise Total
$1,000,000Price Per Token
$3Raise Start
November 2, 2022Minimum Investment
$100,000https://www.ddc-schweiz.ch/en/about-us/investor/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| October 10, 2023 | $3.27 | 3.54% | $3.27 | $3.27 | $164 | 360,000 | $1,178,491 |
| August 4, 2023 | $3.39 | 1.45% | $3.39 | $3.39 | $3 | 360,000 | $1,219,563 |
| July 16, 2023 | $3.44 | 2.69% | $3.44 | $3.44 | $21 | 360,000 | $1,237,861 |
| June 27, 2023 | $3.35 | 1.52% | $3.35 | $3.35 | $562 | 360,000 | $1,204,316 |
| June 13, 2023 | $3.3 | 2.8% | $3.3 | $3.3 | $16,191 | 360,000 | $1,188,997 |
| May 6, 2023 | $3.21 | 0% | $3.21 | $3.21 | $16 | 360,000 | $1,154,278 |
| April 24, 2023 | $3.21 | 1.9% | $3.21 | $3.21 | $562 | 360,000 | $1,156,721 |
| April 9, 2023 | $3.15 | 0% | $3.15 | $3.15 | $126 | 360,000 | $1,133,706 |
| April 2, 2023 | $3.15 | 3.96% | $3.15 | $3.15 | $12,382 | 360,000 | $1,132,820 |
| March 22, 2023 | $3.03 | 2.36% | $3.03 | $3.03 | $559 | 360,000 | $1,089,126 |
| March 5, 2023 | $2.96 | 0.34% | $2.96 | $2.96 | $296 | 360,000 | $1,066,579 |
| February 28, 2023 | $2.97 | 0.67% | $2.97 | $2.97 | $891 | 360,000 | $1,070,999 |
| February 22, 2023 | $2.99 | 1.01% | $2.99 | $2.99 | $5,409 | 360,000 | $1,077,062 |
| January 11, 2023 | $2.96 | 5.34% | $2.96 | $2.96 | $11,906 | 360,000 | $1,064,149 |
| December 13, 2022 | $2.81 | 6.84% | $2.81 | $2.81 | $561 | 360,000 | $1,011,528 |
| November 1, 2022 | $2.63 | 0% | $2.63 | $2.63 | $11,324 | 360,000 | $945,041 |
