The Raise Total
$1,000,000Price Per Token
$3Raise Start
November 2, 2022Minimum Investment
$100,000https://www.ddc-schweiz.ch/en/about-us/investor/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| October 10, 2023 | $3.27 | 24.33% | $3.27 | $3.27 | $163.65 | 360,000 | $1,178,491 |
| November 1, 2022 | $2.63 | 6.41% | $2.63 | $2.63 | $11,323.77 | 360,000 | $945,041 |
| December 13, 2022 | $2.81 | 5.07% | $2.81 | $2.81 | $561.46 | 360,000 | $1,011,528 |
| January 11, 2023 | $2.96 | 1% | $2.96 | $2.96 | $11,905.98 | 360,000 | $1,064,149 |
| February 22, 2023 | $2.99 | 0.67% | $2.99 | $2.99 | $5,409.10 | 360,000 | $1,077,062 |
| February 28, 2023 | $2.97 | 0.34% | $2.97 | $2.97 | $891.37 | 360,000 | $1,070,999 |
| March 5, 2023 | $2.96 | 2.31% | $2.96 | $2.96 | $296.40 | 360,000 | $1,066,579 |
| March 22, 2023 | $3.03 | 3.81% | $3.03 | $3.03 | $559.25 | 360,000 | $1,089,126 |
| April 2, 2023 | $3.15 | 0% | $3.15 | $3.15 | $12,381.52 | 360,000 | $1,132,820 |
| April 9, 2023 | $3.15 | 1.87% | $3.15 | $3.15 | $125.95 | 360,000 | $1,133,706 |
| April 24, 2023 | $3.21 | 0% | $3.21 | $3.21 | $561.89 | 360,000 | $1,156,721 |
| May 6, 2023 | $3.21 | 2.73% | $3.21 | $3.21 | $16.03 | 360,000 | $1,154,278 |
| June 13, 2023 | $3.30 | 1.49% | $3.30 | $3.30 | $16,190.82 | 360,000 | $1,188,997 |
| June 27, 2023 | $3.35 | 2.62% | $3.35 | $3.35 | $561.64 | 360,000 | $1,204,316 |
| July 16, 2023 | $3.44 | 1.47% | $3.44 | $3.44 | $20.63 | 360,000 | $1,237,861 |
| August 4, 2023 | $3.39 | 0% | $3.39 | $3.39 | $3.39 | 360,000 | $1,219,563 |
