Login
Register
Charts
Services
News
Reports

Security Token Market

Dignity Gold Token Trading

DIGau

Dignity Gold logo

The Raise Total

$0

Price Per Token

$2

Raise Start

December 1, 2021

Minimum Investment

$0

https://www.dignitygold.com

Founded in 2019 by Stephen Braverman and Kent Swig with a diversified portfolio of United States secured mineral reserves valued in excess of $200 Billion, including a reported amount in excess of $10 Billion in gold reserves. Dignity Gold, LLC is a blockchain development company creating asset-backed security tokens to establish investment opportunities into the United States precious metals, mining and minerals sectors.
Investment Fund Trading Tba

Last Trade
October 5, 2022
Price
$2.84 USD (0%)
24h Volume
0
Market Cap
$4,260,000,000
Exchange
CryptoSX
Exchange
CryptoSX


Date Price % Change High Low 24h Volume Supply Market Cap
October 5, 2022 $2.84 0% $2.84 $2.84 $0 1,500,000,000 $4,260,000,000
October 4, 2022 $2.84 0% $2.84 $2.2 $28 1,500,000,000 $4,260,000,000
October 3, 2022 $2.84 26.22% $2.84 $2.25 $17 1,500,000,000 $4,260,000,000
October 2, 2022 $2.25 0% $2.25 $2.25 $0 1,500,000,000 $3,375,000,000
October 1, 2022 $2.25 20.77% $2.84 $2.25 $23 1,500,000,000 $3,375,000,000
September 30, 2022 $2.84 0% $2.84 $2.84 $0 1,500,000,000 $4,260,000,000
September 29, 2022 $2.84 0% $2.84 $2.84 $0 1,500,000,000 $4,260,000,000
September 28, 2022 $2.84 0% $2.84 $2.84 $9 1,500,000,000 $4,260,000,000
September 27, 2022 $2.84 26.22% $2.84 $2.25 $9 1,500,000,000 $4,260,000,000
September 26, 2022 $2.25 20.77% $2.84 $2.25 $27 1,500,000,000 $3,375,000,000
September 25, 2022 $2.84 0.35% $2.84 $2.83 $23 1,500,000,000 $4,260,000,000
September 24, 2022 $2.83 31.63% $2.83 $2.15 $130 1,500,000,000 $4,245,000,000
September 23, 2022 $2.15 24.03% $2.83 $2.15 $17 1,500,000,000 $3,225,000,000
September 22, 2022 $2.83 31.63% $2.83 $2.15 $51 1,500,000,000 $4,245,000,000
September 21, 2022 $2.15 0% $2.15 $2.15 $0 1,500,000,000 $3,225,000,000
September 20, 2022 $2.15 24.03% $2.83 $2.15 $47 1,500,000,000 $3,225,000,000
September 19, 2022 $2.83 28.64% $2.83 $2.15 $127 1,500,000,000 $4,245,000,000
September 18, 2022 $2.2 22.26% $2.83 $2.2 $117 1,500,000,000 $3,300,000,000
September 17, 2022 $2.83 0% $2.83 $2.83 $0 1,500,000,000 $4,245,000,000
September 16, 2022 $2.83 28.64% $2.83 $2.2 $31 1,500,000,000 $4,245,000,000
September 15, 2022 $2.2 0% $2.2 $2.2 $0 1,500,000,000 $3,300,000,000
September 14, 2022 $2.2 0% $2.2 $2.2 $73 1,500,000,000 $3,300,000,000
September 13, 2022 $2.2 7.95% $2.2 $2.2 $0 1,500,000,000 $3,300,000,000
September 2, 2022 $2.39 0% $2.39 $2.39 $0 1,200,000,000 $2,868,000,000
September 1, 2022 $2.39 0% $2.39 $2.39 $0 1,200,000,000 $2,868,000,000
August 31, 2022 $2.39 0% $2.39 $2.39 $0 1,200,000,000 $2,868,000,000
August 30, 2022 $2.39 1.65% $2.43 $2.39 $41 1,200,000,000 $2,868,000,000
August 29, 2022 $2.43 4.74% $2.43 $2.32 $569 1,200,000,000 $2,916,000,000
August 28, 2022 $2.32 16.55% $2.78 $2.32 $186 1,200,000,000 $2,784,000,000
August 27, 2022 $2.78 0% $2.78 $2.78 $0 1,200,000,000 $3,336,000,000
August 26, 2022 $2.78 14.4% $2.78 $2.34 $289 1,200,000,000 $3,336,000,000
August 25, 2022 $2.43 1.62% $2.49 $2.38 $615 1,200,000,000 $2,916,000,000
August 24, 2022 $2.47 4.66% $2.48 $2.34 $563 1,200,000,000 $2,964,000,000
August 23, 2022 $2.36 3.67% $2.78 $2.34 $1,171 1,200,000,000 $2,832,000,000
August 22, 2022 $2.45 3.81% $2.46 $2.34 $679 1,200,000,000 $2,940,000,000
August 21, 2022 $2.36 1.72% $2.41 $2.32 $746 1,200,000,000 $2,832,000,000
August 20, 2022 $2.32 0.85% $2.36 $2.32 $299 1,200,000,000 $2,784,000,000
August 19, 2022 $2.34 7.51% $2.76 $2.34 $892 1,200,000,000 $2,808,000,000
August 18, 2022 $2.53 8.12% $2.53 $2.34 $1,470 1,200,000,000 $3,036,000,000
August 17, 2022 $2.34 0.43% $2.43 $2.32 $2,031 1,200,000,000 $2,808,000,000
August 16, 2022 $2.33 6.43% $2.49 $2.32 $2,607 1,200,000,000 $2,796,000,000
August 15, 2022 $2.49 0.81% $2.49 $2.46 $839 1,200,000,000 $2,988,000,000
August 14, 2022 $2.47 0.41% $2.48 $2.46 $689 1,200,000,000 $2,964,000,000
August 13, 2022 $2.46 6.03% $2.51 $2.32 $3,860 1,200,000,000 $2,952,000,000
August 12, 2022 $2.32 0.85% $2.43 $2.32 $2,120 1,200,000,000 $2,784,000,000
August 11, 2022 $2.34 3.7% $2.43 $2.32 $1,870 1,200,000,000 $2,808,000,000
August 10, 2022 $2.43 3.4% $2.43 $2.32 $2,017 1,200,000,000 $2,916,000,000
August 9, 2022 $2.35 14.86% $2.76 $2.32 $2,275 1,200,000,000 $2,820,000,000
August 8, 2022 $2.76 11.74% $2.76 $2.32 $2,448 1,200,000,000 $3,312,000,000
August 7, 2022 $2.47 0% $2.48 $2.47 $390 1,200,000,000 $2,964,000,000
August 6, 2022 $2.47 3.78% $2.51 $2.38 $1,961 1,200,000,000 $2,964,000,000
August 5, 2022 $2.38 2.59% $2.43 $2.32 $3,253 1,200,000,000 $2,856,000,000
August 4, 2022 $2.32 2.93% $2.39 $2.32 $2,081 1,200,000,000 $2,784,000,000
August 3, 2022 $2.39 1.65% $2.43 $2.32 $3,258 1,200,000,000 $2,868,000,000
August 2, 2022 $2.43 1.62% $2.49 $2.38 $3,076 1,200,000,000 $2,916,000,000
August 1, 2022 $2.47 4.22% $2.49 $2.37 $1,835 1,200,000,000 $2,964,000,000
July 31, 2022 $2.37 0.42% $2.38 $2.37 $140 1,200,000,000 $2,844,000,000
July 30, 2022 $2.38 1.71% $2.38 $2.32 $2,430 1,200,000,000 $2,856,000,000
July 29, 2022 $2.34 0.85% $2.41 $2.23 $2,731 1,200,000,000 $2,808,000,000
July 28, 2022 $2.36 4.45% $2.47 $2.36 $1,654 1,200,000,000 $2,832,000,000
July 27, 2022 $2.47 6.01% $2.76 $2.32 $2,885 1,200,000,000 $2,964,000,000
July 26, 2022 $2.33 1.27% $2.37 $2.32 $2,661 1,200,000,000 $2,796,000,000
July 25, 2022 $2.36 5.22% $2.49 $2.36 $2,728 1,200,000,000 $2,832,000,000
July 24, 2022 $2.49 4.62% $2.49 $2.38 $1,185 1,200,000,000 $2,988,000,000
July 23, 2022 $2.38 0.42% $2.76 $2.32 $2,337 1,200,000,000 $2,856,000,000
July 22, 2022 $2.37 2.16% $2.49 $2.32 $3,444 1,200,000,000 $2,844,000,000
July 21, 2022 $2.32 0.85% $2.43 $2.31 $2,455 1,200,000,000 $2,784,000,000
July 20, 2022 $2.34 2.9% $2.41 $2.32 $2,485 1,200,000,000 $2,808,000,000
July 19, 2022 $2.41 2.43% $2.76 $2.35 $2,410 1,200,000,000 $2,892,000,000
July 18, 2022 $2.47 0% $2.49 $2.46 $1,887 1,200,000,000 $2,964,000,000
July 17, 2022 $2.47 10.51% $2.76 $2.46 $1,398 1,200,000,000 $2,964,000,000
July 16, 2022 $2.76 13.11% $2.76 $2.41 $1,631 1,200,000,000 $3,312,000,000
July 15, 2022 $2.44 1.24% $2.46 $2.39 $1,049 1,200,000,000 $2,928,000,000
July 14, 2022 $2.41 1.26% $2.53 $2.38 $986 1,200,000,000 $2,892,000,000
July 13, 2022 $2.38 2.86% $2.76 $2.34 $1,442 1,200,000,000 $2,856,000,000
July 12, 2022 $2.45 4.7% $2.45 $2.34 $4,491 1,200,000,000 $2,940,000,000
July 11, 2022 $2.34 8.24% $2.55 $2.34 $1,247 1,200,000,000 $2,808,000,000
July 10, 2022 $2.55 1.16% $2.59 $2.41 $4,179 1,200,000,000 $3,060,000,000
July 9, 2022 $2.58 3.61% $2.58 $2.45 $3,349 1,200,000,000 $3,096,000,000
July 8, 2022 $2.49 5.96% $2.51 $2.34 $12,228 1,200,000,000 $2,988,000,000
July 7, 2022 $2.35 1.26% $2.51 $2.34 $12,086 1,200,000,000 $2,820,000,000
July 6, 2022 $2.38 13.77% $2.76 $2.34 $8,980 1,200,000,000 $2,856,000,000
July 5, 2022 $2.76 12.65% $2.76 $2.14 $10,342 1,200,000,000 $3,312,000,000
July 4, 2022 $2.45 3.92% $2.59 $2.34 $19,318 1,200,000,000 $2,940,000,000
July 3, 2022 $2.55 1.19% $2.6 $2.34 $11,659 1,200,000,000 $3,060,000,000
July 2, 2022 $2.52 7.69% $2.53 $2.34 $15,644 1,200,000,000 $3,024,000,000
July 1, 2022 $2.34 0.43% $2.49 $2.33 $9,915 1,200,000,000 $2,808,000,000
June 30, 2022 $2.35 1.26% $2.46 $2.14 $7,633 1,200,000,000 $2,820,000,000
June 29, 2022 $2.38 2.86% $2.6 $2.38 $12,754 1,200,000,000 $2,856,000,000
June 28, 2022 $2.45 4.7% $2.51 $2.34 $8,575 1,200,000,000 $2,940,000,000
June 27, 2022 $2.34 6.02% $2.58 $2.34 $8,915 1,200,000,000 $2,808,000,000
June 26, 2022 $2.49 1.63% $2.6 $2.41 $11,125 1,200,000,000 $2,988,000,000
June 25, 2022 $2.45 0.41% $2.58 $2.34 $13,615 1,200,000,000 $2,940,000,000
June 24, 2022 $2.46 0.82% $2.76 $2.44 $7,921 1,200,000,000 $2,952,000,000
June 23, 2022 $2.44 0% $2.49 $2.41 $3,938 1,200,000,000 $2,928,000,000
June 22, 2022 $2.44 2.79% $2.74 $2.44 $7,969 1,200,000,000 $2,928,000,000
June 21, 2022 $2.51 3.72% $2.51 $2.34 $16,867 1,200,000,000 $3,012,000,000
June 20, 2022 $2.42 1.22% $2.58 $2.34 $13,017 1,200,000,000 $2,904,000,000
June 19, 2022 $2.45 10.58% $2.74 $2.34 $13,448 1,200,000,000 $2,940,000,000
June 18, 2022 $2.74 10.48% $2.74 $2.48 $60 1,200,000,000 $3,288,000,000
June 17, 2022 $2.48 1.22% $2.6 $2.34 $11,626 1,200,000,000 $2,976,000,000
June 16, 2022 $2.45 0.41% $2.58 $2.34 $16,337 1,200,000,000 $2,940,000,000
June 15, 2022 $2.46 3.15% $2.6 $2.46 $6,015 1,200,000,000 $2,952,000,000
June 14, 2022 $2.54 0.39% $2.6 $2.53 $20,409 1,200,000,000 $3,048,000,000
June 13, 2022 $2.55 0% $2.6 $2.54 $20,237 1,200,000,000 $3,060,000,000
June 12, 2022 $2.55 1.16% $2.6 $2.53 $14,433 1,200,000,000 $3,060,000,000
June 11, 2022 $2.58 12.66% $2.65 $2.29 $18,176 1,200,000,000 $3,096,000,000
June 10, 2022 $2.29 7.01% $2.29 $2.11 $15,290 1,200,000,000 $2,748,000,000
June 9, 2022 $2.14 0.47% $2.21 $2.11 $15,419 1,200,000,000 $2,568,000,000
June 8, 2022 $2.15 0.46% $2.41 $2.14 $10,563 1,200,000,000 $2,580,000,000
June 7, 2022 $2.16 2.37% $2.41 $2.11 $15,803 1,200,000,000 $2,592,000,000
June 6, 2022 $2.11 1.86% $2.17 $2.11 $15,570 1,200,000,000 $2,532,000,000
June 5, 2022 $2.15 1.83% $2.36 $2.11 $15,972 1,200,000,000 $2,580,000,000
June 4, 2022 $2.19 2.34% $2.21 $2.14 $15,345 1,200,000,000 $2,628,000,000
June 3, 2022 $2.14 1.42% $2.16 $2.11 $7,892 1,200,000,000 $2,568,000,000
June 2, 2022 $2.11 3.21% $2.21 $2.11 $9,733 1,200,000,000 $2,532,000,000
June 1, 2022 $2.18 1.87% $2.73 $2.14 $12,555 1,200,000,000 $2,616,000,000
May 31, 2022 $2.14 18.32% $2.62 $2.14 $11,406 1,200,000,000 $2,568,000,000
May 30, 2022 $2.62 1.87% $2.67 $2.62 $844 1,200,000,000 $3,144,000,000
May 29, 2022 $2.67 3.09% $2.68 $2.59 $15,919 1,200,000,000 $3,204,000,000
May 28, 2022 $2.59 0.39% $2.66 $2.58 $13,292 1,200,000,000 $3,108,000,000
May 27, 2022 $2.58 0% $2.68 $2.58 $15,390 1,200,000,000 $3,096,000,000
May 26, 2022 $2.58 0.39% $2.64 $2.57 $14,113 1,200,000,000 $3,096,000,000
May 25, 2022 $2.59 1.52% $2.64 $2.58 $17,283 1,200,000,000 $3,108,000,000
May 24, 2022 $2.63 7.79% $2.63 $2.44 $13,431 1,200,000,000 $3,156,000,000
May 23, 2022 $2.44 3.83% $2.46 $2.35 $14,372 1,200,000,000 $2,928,000,000
May 22, 2022 $2.35 1.67% $2.46 $2.35 $11,959 1,200,000,000 $2,820,000,000
May 21, 2022 $2.39 1.65% $2.43 $2.35 $9,290 1,200,000,000 $2,868,000,000
May 20, 2022 $2.43 2.1% $2.46 $2.3 $11,035 1,200,000,000 $2,916,000,000
May 19, 2022 $2.38 2.86% $2.69 $2.38 $16,729 1,200,000,000 $2,856,000,000
May 18, 2022 $2.45 4.7% $2.45 $2.34 $15,195 1,200,000,000 $2,940,000,000
May 17, 2022 $2.34 6.02% $2.49 $2.34 $13,612 1,200,000,000 $2,808,000,000
May 16, 2022 $2.49 0% $2.51 $2.45 $17,012 1,200,000,000 $2,988,000,000
May 15, 2022 $2.49 3.32% $2.51 $2.41 $20,689 1,200,000,000 $2,988,000,000
May 14, 2022 $2.41 1.63% $2.45 $2.34 $13,072 1,200,000,000 $2,892,000,000
May 13, 2022 $2.45 3.81% $2.46 $2.36 $9,011 1,200,000,000 $2,940,000,000
May 12, 2022 $2.36 5.22% $2.51 $2.34 $18,856 1,200,000,000 $2,832,000,000
May 11, 2022 $2.49 0% $2.49 $2.49 $92 1,200,000,000 $2,988,000,000
May 10, 2022 $2.49 2.47% $2.51 $2.43 $11,113 1,200,000,000 $2,988,000,000
May 9, 2022 $2.43 3.4% $2.46 $2.35 $10,524 1,200,000,000 $2,916,000,000
May 8, 2022 $2.35 7.48% $2.54 $2.34 $11,973 1,200,000,000 $2,820,000,000
May 7, 2022 $2.54 2.83% $2.54 $2.39 $13,810 1,200,000,000 $3,048,000,000
May 6, 2022 $2.47 1.59% $2.51 $2.45 $12,286 1,200,000,000 $2,964,000,000
May 5, 2022 $2.51 6.36% $2.51 $2.35 $9,869 1,200,000,000 $3,012,000,000
May 4, 2022 $2.36 0.84% $2.38 $2.34 $13,535 1,200,000,000 $2,832,000,000
May 3, 2022 $2.38 1.24% $2.46 $2.38 $14,213 1,200,000,000 $2,856,000,000
May 2, 2022 $2.41 1.63% $2.47 $2.41 $8,789 1,200,000,000 $2,892,000,000
May 1, 2022 $2.45 4.7% $2.46 $2.34 $10,633 1,200,000,000 $2,940,000,000
April 30, 2022 $2.34 0.43% $2.35 $2.34 $6,505 1,200,000,000 $2,808,000,000
April 29, 2022 $2.35 1.26% $2.45 $2.35 $10,770 1,200,000,000 $2,820,000,000
April 28, 2022 $2.38 0.85% $2.46 $2.36 $13,994 1,200,000,000 $2,856,000,000
April 27, 2022 $2.36 4.45% $2.49 $2.34 $15,026 1,200,000,000 $2,832,000,000
April 26, 2022 $2.47 1.65% $2.51 $2.43 $12,513 1,200,000,000 $2,964,000,000
April 25, 2022 $2.43 3.4% $2.46 $2.34 $9,443 1,200,000,000 $2,916,000,000
April 24, 2022 $2.35 4.08% $2.46 $2.35 $20,680 1,200,000,000 $2,820,000,000
April 23, 2022 $2.45 4.26% $2.46 $2.34 $18,676 1,200,000,000 $2,940,000,000
April 22, 2022 $2.35 2.49% $2.46 $2.35 $8,204 1,200,000,000 $2,820,000,000
April 21, 2022 $2.41 2.55% $2.46 $2.31 $21,774 1,200,000,000 $2,892,000,000
April 20, 2022 $2.35 3.29% $2.43 $2.34 $8,507 1,200,000,000 $2,820,000,000
April 19, 2022 $2.43 3.4% $2.46 $2.34 $12,488 1,200,000,000 $2,916,000,000
April 18, 2022 $2.35 0.43% $2.46 $2.34 $21,016 1,200,000,000 $2,820,000,000
April 17, 2022 $2.34 2.9% $2.46 $2.34 $10,333 1,200,000,000 $2,808,000,000
April 16, 2022 $2.41 1.69% $2.52 $2.35 $20,471 1,200,000,000 $2,892,000,000
April 15, 2022 $2.37 3.27% $2.46 $2.37 $16,467 1,200,000,000 $2,844,000,000
April 14, 2022 $2.45 2.94% $2.45 $2.33 $26,766 1,200,000,000 $2,940,000,000
April 13, 2022 $2.38 3.64% $2.49 $2.38 $55,699 1,200,000,000 $2,856,000,000
April 12, 2022 $2.47 1.23% $2.49 $2.38 $28,062 1,200,000,000 $2,964,000,000
April 11, 2022 $2.44 3.39% $2.49 $2.34 $30,032 1,200,000,000 $2,928,000,000
April 10, 2022 $2.36 2.88% $2.43 $2.35 $11,064 1,200,000,000 $2,832,000,000
April 9, 2022 $2.43 2.02% $2.51 $2.43 $21,870 1,200,000,000 $2,916,000,000
April 8, 2022 $2.48 2.36% $2.56 $2.41 $13,459 1,200,000,000 $2,976,000,000
April 7, 2022 $2.54 0% $2.56 $2.53 $12,029 1,200,000,000 $3,048,000,000
April 6, 2022 $2.54 0.39% $2.55 $2.53 $10,724 1,200,000,000 $3,048,000,000
April 5, 2022 $2.55 0.39% $2.69 $2.55 $18,814 1,200,000,000 $3,060,000,000
April 4, 2022 $2.56 0.79% $2.56 $2.54 $8,712 1,200,000,000 $3,072,000,000
April 3, 2022 $2.54 1.93% $2.59 $2.53 $15,552 1,200,000,000 $3,048,000,000
April 2, 2022 $2.59 19.91% $2.62 $2.16 $16,832 1,200,000,000 $3,108,000,000
April 1, 2022 $2.16 0% $2.16 $2.09 $21,598 1,200,000,000 $2,592,000,000
March 31, 2022 $2.16 3.85% $2.16 $2.08 $11,436 1,200,000,000 $2,592,000,000
March 30, 2022 $2.08 20.61% $2.62 $2.08 $17,722 1,200,000,000 $2,496,000,000
March 29, 2022 $2.62 23.58% $2.62 $2.11 $14,045 1,200,000,000 $3,144,000,000
March 28, 2022 $2.12 16.86% $2.62 $2.12 $10,343 1,200,000,000 $2,544,000,000
March 27, 2022 $2.55 19.16% $2.55 $2.12 $16,225 1,200,000,000 $3,060,000,000
March 26, 2022 $2.14 16.08% $2.55 $2.12 $18,681 1,200,000,000 $2,568,000,000
March 25, 2022 $2.55 18.06% $2.55 $2.16 $28,356 1,200,000,000 $3,060,000,000
March 24, 2022 $2.16 0.46% $2.55 $2.08 $46,073 1,200,000,000 $2,592,000,000
March 23, 2022 $2.17 2.69% $2.3 $2.17 $40,111 1,200,000,000 $2,604,000,000
March 22, 2022 $2.23 3.04% $2.3 $2.18 $41,175 1,200,000,000 $2,676,000,000
March 21, 2022 $2.3 6.48% $2.3 $2.16 $5,705 1,200,000,000 $2,760,000,000
March 20, 2022 $2.16 1.89% $2.17 $2.08 $42,455 1,200,000,000 $2,592,000,000
March 19, 2022 $2.12 4.5% $2.3 $2.12 $47,128 1,200,000,000 $2,544,000,000
March 18, 2022 $2.22 1.83% $2.3 $2.1 $14,203 1,200,000,000 $2,664,000,000
March 17, 2022 $2.18 5.22% $2.3 $2.18 $32,582 1,200,000,000 $2,616,000,000
March 16, 2022 $2.3 4.55% $2.3 $2.19 $25,128 1,200,000,000 $2,760,000,000
March 15, 2022 $2.2 0.45% $2.55 $2.18 $36,635 1,200,000,000 $2,640,000,000
March 14, 2022 $2.21 3.07% $2.55 $2.18 $42,743 1,200,000,000 $2,652,000,000
March 13, 2022 $2.28 4.11% $2.28 $2.18 $121,760 1,200,000,000 $2,736,000,000
March 12, 2022 $2.19 1.35% $2.24 $2.19 $33,491 1,200,000,000 $2,628,000,000
March 11, 2022 $2.22 5.53% $2.38 $2.21 $51,801 1,200,000,000 $2,664,000,000
March 10, 2022 $2.35 0.86% $2.35 $2.31 $13,682 1,200,000,000 $2,820,000,000
March 9, 2022 $2.33 5.43% $2.35 $2.18 $46,269 1,200,000,000 $2,796,000,000
March 8, 2022 $2.21 0% $2.24 $2.19 $27,254 1,200,000,000 $2,652,000,000
March 7, 2022 $2.21 3.07% $2.28 $2.18 $30,607 1,200,000,000 $2,652,000,000
March 6, 2022 $2.28 4.59% $2.28 $2.18 $22,234 1,200,000,000 $2,736,000,000
March 5, 2022 $2.18 2.24% $2.55 $2.18 $28,595 1,200,000,000 $2,616,000,000
March 4, 2022 $2.23 0.45% $2.53 $2.18 $39,256 1,200,000,000 $2,676,000,000
March 3, 2022 $2.24 2.75% $2.55 $2.18 $36,495 1,200,000,000 $2,688,000,000
March 2, 2022 $2.18 16.15% $2.55 $2.18 $49,292 1,200,000,000 $2,616,000,000
March 1, 2022 $2.6 9.24% $2.6 $2.38 $17,929 1,200,000,000 $3,120,000,000
February 22, 2022 $2.38 0% $2.38 $2.38 $2,873 1,200,000,000 $2,856,000,000
February 21, 2022 $2.38 2.59% $2.38 $2.32 $10,034 1,200,000,000 $2,856,000,000
February 20, 2022 $2.32 0% $2.32 $2.32 $51,404 1,200,000,000 $2,784,000,000
February 19, 2022 $2.32 0.43% $2.33 $2.32 $27,225 1,200,000,000 $2,784,000,000
February 18, 2022 $2.33 0.85% $2.35 $2.33 $12,572 1,200,000,000 $2,796,000,000
February 17, 2022 $2.35 2.89% $2.42 $2.35 $66,736 1,200,000,000 $2,820,000,000
February 16, 2022 $2.42 3.86% $2.42 $2.33 $63,733 1,200,000,000 $2,904,000,000
February 15, 2022 $2.33 6.05% $2.48 $2.33 $87,017 1,200,000,000 $2,796,000,000
February 14, 2022 $2.48 2.06% $2.48 $2.43 $95,851 1,200,000,000 $2,976,000,000
February 13, 2022 $2.43 2.8% $2.5 $2.43 $34,171 1,200,000,000 $2,916,000,000
February 12, 2022 $2.5 7.76% $2.5 $2.32 $34,069 1,200,000,000 $3,000,000,000
February 11, 2022 $2.32 6.83% $2.49 $2.32 $15,391 1,200,000,000 $2,784,000,000
February 10, 2022 $2.49 0.81% $2.49 $2.47 $5,771 1,200,000,000 $2,988,000,000
February 9, 2022 $2.47 0% $2.47 $2.47 $19,660 1,200,000,000 $2,964,000,000
February 8, 2022 $2.47 0.4% $2.48 $2.47 $6,094 1,200,000,000 $2,964,000,000
February 7, 2022 $2.48 0% $2.48 $2.48 $57,104 1,200,000,000 $2,976,000,000
February 6, 2022 $2.48 2.75% $2.55 $2.48 $70,640 1,200,000,000 $2,976,000,000
February 5, 2022 $2.55 0.79% $2.55 $2.53 $3,466 1,200,000,000 $3,060,000,000
February 4, 2022 $2.53 2.02% $2.53 $2.48 $8,926 1,200,000,000 $3,036,000,000
February 3, 2022 $2.48 0.81% $2.48 $2.46 $36,669 1,200,000,000 $2,976,000,000
February 2, 2022 $2.46 0.81% $2.48 $2.46 $32,143 1,200,000,000 $2,952,000,000
February 1, 2022 $2.48 1.2% $2.51 $2.48 $9,235 1,200,000,000 $2,976,000,000
January 31, 2022 $2.51 0.8% $2.51 $2.49 $15,474 1,200,000,000 $3,012,000,000
January 30, 2022 $2.49 1.19% $2.52 $2.49 $19,859 1,200,000,000 $2,988,000,000
January 29, 2022 $2.52 2.44% $2.52 $2.46 $52,575 1,200,000,000 $3,024,000,000
January 28, 2022 $2.46 0.81% $2.48 $2.46 $30,416 1,200,000,000 $2,952,000,000
January 27, 2022 $2.48 1.2% $2.51 $2.48 $34,559 1,200,000,000 $2,976,000,000
January 26, 2022 $2.51 0.8% $2.51 $2.49 $45,633 1,200,000,000 $3,012,000,000
January 25, 2022 $2.49 1.19% $2.52 $2.49 $60,546 1,200,000,000 $2,988,000,000
January 24, 2022 $2.52 0.4% $2.52 $2.51 $48,147 1,200,000,000 $3,024,000,000
January 23, 2022 $2.51 0% $2.51 $2.51 $22,855 1,200,000,000 $3,012,000,000
January 22, 2022 $2.51 1.62% $2.51 $2.47 $45,302 1,200,000,000 $3,012,000,000
January 21, 2022 $2.47 1.2% $2.5 $2.47 $42,704 1,200,000,000 $2,964,000,000
January 20, 2022 $2.5 5.93% $2.5 $2.36 $8,860 1,200,000,000 $3,000,000,000
January 19, 2022 $2.36 11.94% $2.68 $2.36 $53,020 1,200,000,000 $2,832,000,000
January 18, 2022 $2.68 9.39% $2.68 $2.45 $69,116 1,200,000,000 $3,216,000,000
January 17, 2022 $2.45 3.38% $2.45 $2.37 $11,262 1,200,000,000 $2,940,000,000
January 16, 2022 $2.37 0% $2.37 $2.37 $0 1,200,000,000 $2,844,000,000
January 15, 2022 $2.37 2.07% $2.42 $2.37 $79,735 1,200,000,000 $2,844,000,000
January 14, 2022 $2.42 1.26% $2.42 $2.39 $124,107 1,200,000,000 $2,901,600,000
January 13, 2022 $2.39 0% $2.39 $2.39 $175,050 1,200,000,000 $2,862,000,000
January 12, 2022 $2.39 3.02% $2.39 $2.32 $165,333 1,200,000,000 $2,868,000,000
January 11, 2022 $2.32 0% $2.32 $2.32 $0 1,200,000,000 $2,784,000,000
January 10, 2022 $2.32 10.48% $2.32 $2.1 $209 1,200,000,000 $2,784,000,000
January 9, 2022 $2.1 0% $2.1 $2.1 $0 1,200,000,000 $2,520,000,000
January 8, 2022 $2.1 0% $0.26 $0.23 $210 1,200,000,000 $2,520,000,000
January 7, 2022 $2.1 0% $0.26 $0.23 $210 1,200,000,000 $2,520,000,000