Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

Dignity Gold Token Trading

DIGau

Dignity Gold logo

The Raise Total

$0

Price Per Token

$2

Raise Start

December 1, 2021

Minimum Investment

$0

https://www.dignitygold.com

Founded in 2019 by Stephen Braverman and Kent Swig with a diversified portfolio of United States secured mineral reserves valued in excess of $200 Billion, including a reported amount in excess of $10 Billion in gold reserves. Dignity Gold, LLC is a blockchain development company creating asset-backed security tokens to establish investment opportunities into the United States precious metals, mining and minerals sectors.
Investment Fund Trading Tba

Last Trade
January 7, 2022
Price
$2.1 USD (0%)
24h Volume
210
Market Cap
$2,520,000,000
Exchange
CryptoSX
Exchange
CryptoSX


Date Price % Change High Low 24h Volume Supply Market Cap
January 7, 2022 $2.10 0% $0.26 $0.23 $210.00 1,200,000,000 $2,520,000,000
January 8, 2022 $2.10 0% $0.26 $0.23 $210.00 1,200,000,000 $2,520,000,000
January 9, 2022 $2.10 9.48% $2.10 $2.10 $0.00 1,200,000,000 $2,520,000,000
January 10, 2022 $2.32 0% $2.32 $2.10 $209.00 1,200,000,000 $2,784,000,000
January 11, 2022 $2.32 2.93% $2.32 $2.32 $0.00 1,200,000,000 $2,784,000,000
January 12, 2022 $2.39 0% $2.39 $2.32 $165,333.00 1,200,000,000 $2,868,000,000
January 13, 2022 $2.39 1.24% $2.39 $2.39 $175,050.00 1,200,000,000 $2,862,000,000
January 14, 2022 $2.42 2.11% $2.42 $2.39 $124,107.00 1,200,000,000 $2,901,600,000
January 15, 2022 $2.37 0% $2.42 $2.37 $79,735.00 1,200,000,000 $2,844,000,000
January 16, 2022 $2.37 3.27% $2.37 $2.37 $0.00 1,200,000,000 $2,844,000,000
January 17, 2022 $2.45 8.58% $2.45 $2.37 $11,262.00 1,200,000,000 $2,940,000,000
January 18, 2022 $2.68 13.56% $2.68 $2.45 $69,116.00 1,200,000,000 $3,216,000,000
January 19, 2022 $2.36 5.6% $2.68 $2.36 $53,020.00 1,200,000,000 $2,832,000,000
January 20, 2022 $2.50 1.21% $2.50 $2.36 $8,860.00 1,200,000,000 $3,000,000,000
January 21, 2022 $2.47 1.59% $2.50 $2.47 $42,704.00 1,200,000,000 $2,964,000,000
January 22, 2022 $2.51 0% $2.51 $2.47 $45,302.00 1,200,000,000 $3,012,000,000
January 23, 2022 $2.51 0.4% $2.51 $2.51 $22,855.00 1,200,000,000 $3,012,000,000
January 24, 2022 $2.52 1.2% $2.52 $2.51 $48,147.00 1,200,000,000 $3,024,000,000
January 25, 2022 $2.49 0.8% $2.52 $2.49 $60,546.00 1,200,000,000 $2,988,000,000
January 26, 2022 $2.51 1.21% $2.51 $2.49 $45,633.00 1,200,000,000 $3,012,000,000
January 27, 2022 $2.48 0.81% $2.51 $2.48 $34,559.00 1,200,000,000 $2,976,000,000
January 28, 2022 $2.46 2.38% $2.48 $2.46 $30,416.00 1,200,000,000 $2,952,000,000
January 29, 2022 $2.52 1.2% $2.52 $2.46 $52,575.00 1,200,000,000 $3,024,000,000
January 30, 2022 $2.49 0.8% $2.52 $2.49 $19,859.00 1,200,000,000 $2,988,000,000
January 31, 2022 $2.51 1.21% $2.51 $2.49 $15,474.00 1,200,000,000 $3,012,000,000
February 1, 2022 $2.48 0.81% $2.51 $2.48 $9,235.00 1,200,000,000 $2,976,000,000
February 2, 2022 $2.46 0.81% $2.48 $2.46 $32,143.00 1,200,000,000 $2,952,000,000
February 3, 2022 $2.48 1.98% $2.48 $2.46 $36,669.00 1,200,000,000 $2,976,000,000
February 4, 2022 $2.53 0.78% $2.53 $2.48 $8,926.00 1,200,000,000 $3,036,000,000
February 5, 2022 $2.55 2.82% $2.55 $2.53 $3,466.00 1,200,000,000 $3,060,000,000
February 6, 2022 $2.48 0% $2.55 $2.48 $70,640.00 1,200,000,000 $2,976,000,000
February 7, 2022 $2.48 0.4% $2.48 $2.48 $57,104.00 1,200,000,000 $2,976,000,000
February 8, 2022 $2.47 0% $2.48 $2.47 $6,094.00 1,200,000,000 $2,964,000,000
February 9, 2022 $2.47 0.8% $2.47 $2.47 $19,660.00 1,200,000,000 $2,964,000,000
February 10, 2022 $2.49 7.33% $2.49 $2.47 $5,771.00 1,200,000,000 $2,988,000,000
February 11, 2022 $2.32 7.2% $2.49 $2.32 $15,391.00 1,200,000,000 $2,784,000,000
February 12, 2022 $2.50 2.88% $2.50 $2.32 $34,069.00 1,200,000,000 $3,000,000,000
February 13, 2022 $2.43 2.02% $2.50 $2.43 $34,171.00 1,200,000,000 $2,916,000,000
February 14, 2022 $2.48 6.44% $2.48 $2.43 $95,851.00 1,200,000,000 $2,976,000,000
February 15, 2022 $2.33 3.72% $2.48 $2.33 $87,017.00 1,200,000,000 $2,796,000,000
February 16, 2022 $2.42 2.98% $2.42 $2.33 $63,733.00 1,200,000,000 $2,904,000,000
February 17, 2022 $2.35 0.86% $2.42 $2.35 $66,736.00 1,200,000,000 $2,820,000,000
February 18, 2022 $2.33 0.43% $2.35 $2.33 $12,572.00 1,200,000,000 $2,796,000,000
February 19, 2022 $2.32 0% $2.33 $2.32 $27,225.00 1,200,000,000 $2,784,000,000
February 20, 2022 $2.32 2.52% $2.32 $2.32 $51,404.00 1,200,000,000 $2,784,000,000
February 21, 2022 $2.38 0% $2.38 $2.32 $10,034.00 1,200,000,000 $2,856,000,000
February 22, 2022 $2.38 8.46% $2.38 $2.38 $2,873.00 1,200,000,000 $2,856,000,000
March 1, 2022 $2.60 19.27% $2.60 $2.38 $17,929.00 1,200,000,000 $3,120,000,000
March 2, 2022 $2.18 2.68% $2.55 $2.18 $49,291.50 1,200,000,000 $2,616,000,000
March 3, 2022 $2.24 0.45% $2.55 $2.18 $36,495.38 1,200,000,000 $2,688,000,000
March 4, 2022 $2.23 2.29% $2.53 $2.18 $39,256.00 1,200,000,000 $2,676,000,000
March 5, 2022 $2.18 4.39% $2.55 $2.18 $28,595.29 1,200,000,000 $2,616,000,000
March 6, 2022 $2.28 3.17% $2.28 $2.18 $22,233.82 1,200,000,000 $2,736,000,000
March 7, 2022 $2.21 0% $2.28 $2.18 $30,606.72 1,200,000,000 $2,652,000,000
March 8, 2022 $2.21 5.15% $2.24 $2.19 $27,253.72 1,200,000,000 $2,652,000,000
March 9, 2022 $2.33 0.85% $2.35 $2.18 $46,268.56 1,200,000,000 $2,796,000,000
March 10, 2022 $2.35 5.86% $2.35 $2.31 $13,681.76 1,200,000,000 $2,820,000,000
March 11, 2022 $2.22 1.37% $2.38 $2.21 $51,801.05 1,200,000,000 $2,664,000,000
March 12, 2022 $2.19 3.95% $2.24 $2.19 $33,490.92 1,200,000,000 $2,628,000,000
March 13, 2022 $2.28 3.17% $2.28 $2.18 $121,759.62 1,200,000,000 $2,736,000,000
March 14, 2022 $2.21 0.45% $2.55 $2.18 $42,743.16 1,200,000,000 $2,652,000,000
March 15, 2022 $2.20 4.35% $2.55 $2.18 $36,635.17 1,200,000,000 $2,640,000,000
March 16, 2022 $2.30 5.5% $2.30 $2.19 $25,128.40 1,200,000,000 $2,760,000,000
March 17, 2022 $2.18 1.8% $2.30 $2.18 $32,581.80 1,200,000,000 $2,616,000,000
March 18, 2022 $2.22 4.72% $2.30 $2.10 $14,202.70 1,200,000,000 $2,664,000,000
March 19, 2022 $2.12 1.85% $2.30 $2.12 $47,128.38 1,200,000,000 $2,544,000,000
March 20, 2022 $2.16 6.09% $2.17 $2.08 $42,455.12 1,200,000,000 $2,592,000,000
March 21, 2022 $2.30 3.14% $2.30 $2.16 $5,704.56 1,200,000,000 $2,760,000,000
March 22, 2022 $2.23 2.76% $2.30 $2.18 $41,174.60 1,200,000,000 $2,676,000,000
March 23, 2022 $2.17 0.46% $2.30 $2.17 $40,111.01 1,200,000,000 $2,604,000,000
March 24, 2022 $2.16 15.29% $2.55 $2.08 $46,073.44 1,200,000,000 $2,592,000,000
March 25, 2022 $2.55 19.16% $2.55 $2.16 $28,356.48 1,200,000,000 $3,060,000,000
March 26, 2022 $2.14 16.08% $2.55 $2.12 $18,681.30 1,200,000,000 $2,568,000,000
March 27, 2022 $2.55 20.28% $2.55 $2.12 $16,225.48 1,200,000,000 $3,060,000,000
March 28, 2022 $2.12 19.08% $2.62 $2.12 $10,342.80 1,200,000,000 $2,544,000,000
March 29, 2022 $2.62 25.96% $2.62 $2.11 $14,045.00 1,200,000,000 $3,144,000,000
March 30, 2022 $2.08 3.7% $2.62 $2.08 $17,721.68 1,200,000,000 $2,496,000,000
March 31, 2022 $2.16 0% $2.16 $2.08 $11,435.84 1,200,000,000 $2,592,000,000
April 1, 2022 $2.16 16.6% $2.16 $2.09 $21,597.84 1,200,000,000 $2,592,000,000
April 2, 2022 $2.59 1.97% $2.62 $2.16 $16,832.41 1,200,000,000 $3,108,000,000
April 3, 2022 $2.54 0.78% $2.59 $2.53 $15,552.42 1,200,000,000 $3,048,000,000
April 4, 2022 $2.56 0.39% $2.56 $2.54 $8,711.68 1,200,000,000 $3,072,000,000
April 5, 2022 $2.55 0.39% $2.69 $2.55 $18,813.90 1,200,000,000 $3,060,000,000
April 6, 2022 $2.54 0% $2.55 $2.53 $10,723.88 1,200,000,000 $3,048,000,000
April 7, 2022 $2.54 2.42% $2.56 $2.53 $12,029.44 1,200,000,000 $3,048,000,000
April 8, 2022 $2.48 2.06% $2.56 $2.41 $13,458.96 1,200,000,000 $2,976,000,000
April 9, 2022 $2.43 2.97% $2.51 $2.43 $21,870.00 1,200,000,000 $2,916,000,000
April 10, 2022 $2.36 3.28% $2.43 $2.35 $11,063.68 1,200,000,000 $2,832,000,000
April 11, 2022 $2.44 1.21% $2.49 $2.34 $30,031.52 1,200,000,000 $2,928,000,000
April 12, 2022 $2.47 3.78% $2.49 $2.38 $28,061.67 1,200,000,000 $2,964,000,000
April 13, 2022 $2.38 2.86% $2.49 $2.38 $55,699.14 1,200,000,000 $2,856,000,000
April 14, 2022 $2.45 3.38% $2.45 $2.33 $26,766.25 1,200,000,000 $2,940,000,000
April 15, 2022 $2.37 1.66% $2.46 $2.37 $16,466.76 1,200,000,000 $2,844,000,000
April 16, 2022 $2.41 2.99% $2.52 $2.35 $20,470.54 1,200,000,000 $2,892,000,000
April 17, 2022 $2.34 0.43% $2.46 $2.34 $10,333.44 1,200,000,000 $2,808,000,000
April 18, 2022 $2.35 3.29% $2.46 $2.34 $21,016.05 1,200,000,000 $2,820,000,000
April 19, 2022 $2.43 3.4% $2.46 $2.34 $12,487.77 1,200,000,000 $2,916,000,000
April 20, 2022 $2.35 2.49% $2.43 $2.34 $8,507.00 1,200,000,000 $2,820,000,000
April 21, 2022 $2.41 2.55% $2.46 $2.31 $21,774.35 1,200,000,000 $2,892,000,000
April 22, 2022 $2.35 4.08% $2.46 $2.35 $8,203.85 1,200,000,000 $2,820,000,000
April 23, 2022 $2.45 4.26% $2.46 $2.34 $18,676.35 1,200,000,000 $2,940,000,000
April 24, 2022 $2.35 3.29% $2.46 $2.35 $20,680.00 1,200,000,000 $2,820,000,000
April 25, 2022 $2.43 1.62% $2.46 $2.34 $9,442.98 1,200,000,000 $2,916,000,000
April 26, 2022 $2.47 4.66% $2.51 $2.43 $12,513.02 1,200,000,000 $2,964,000,000
April 27, 2022 $2.36 0.84% $2.49 $2.34 $15,026.12 1,200,000,000 $2,832,000,000
April 28, 2022 $2.38 1.28% $2.46 $2.36 $13,994.40 1,200,000,000 $2,856,000,000
April 29, 2022 $2.35 0.43% $2.45 $2.35 $10,770.05 1,200,000,000 $2,820,000,000
April 30, 2022 $2.34 4.49% $2.35 $2.34 $6,505.20 1,200,000,000 $2,808,000,000
May 1, 2022 $2.45 1.66% $2.46 $2.34 $10,633.00 1,200,000,000 $2,940,000,000
May 2, 2022 $2.41 1.26% $2.47 $2.41 $8,789.27 1,200,000,000 $2,892,000,000
May 3, 2022 $2.38 0.85% $2.46 $2.38 $14,213.36 1,200,000,000 $2,856,000,000
May 4, 2022 $2.36 5.98% $2.38 $2.34 $13,534.60 1,200,000,000 $2,832,000,000
May 5, 2022 $2.51 1.62% $2.51 $2.35 $9,869.32 1,200,000,000 $3,012,000,000
May 6, 2022 $2.47 2.76% $2.51 $2.45 $12,285.78 1,200,000,000 $2,964,000,000
May 7, 2022 $2.54 8.09% $2.54 $2.39 $13,809.98 1,200,000,000 $3,048,000,000
May 8, 2022 $2.35 3.29% $2.54 $2.34 $11,973.25 1,200,000,000 $2,820,000,000
May 9, 2022 $2.43 2.41% $2.46 $2.35 $10,524.33 1,200,000,000 $2,916,000,000
May 10, 2022 $2.49 0% $2.51 $2.43 $11,112.87 1,200,000,000 $2,988,000,000
May 11, 2022 $2.49 5.51% $2.49 $2.49 $92.13 1,200,000,000 $2,988,000,000
May 12, 2022 $2.36 3.67% $2.51 $2.34 $18,856.40 1,200,000,000 $2,832,000,000
May 13, 2022 $2.45 1.66% $2.46 $2.36 $9,011.10 1,200,000,000 $2,940,000,000
May 14, 2022 $2.41 3.21% $2.45 $2.34 $13,071.84 1,200,000,000 $2,892,000,000
May 15, 2022 $2.49 0% $2.51 $2.41 $20,689.41 1,200,000,000 $2,988,000,000
May 16, 2022 $2.49 6.41% $2.51 $2.45 $17,011.68 1,200,000,000 $2,988,000,000
May 17, 2022 $2.34 4.49% $2.49 $2.34 $13,611.78 1,200,000,000 $2,808,000,000
May 18, 2022 $2.45 2.94% $2.45 $2.34 $15,194.90 1,200,000,000 $2,940,000,000
May 19, 2022 $2.38 2.06% $2.69 $2.38 $16,729.02 1,200,000,000 $2,856,000,000
May 20, 2022 $2.43 1.67% $2.46 $2.30 $11,034.63 1,200,000,000 $2,916,000,000
May 21, 2022 $2.39 1.7% $2.43 $2.35 $9,289.93 1,200,000,000 $2,868,000,000
May 22, 2022 $2.35 3.69% $2.46 $2.35 $11,959.15 1,200,000,000 $2,820,000,000
May 23, 2022 $2.44 7.22% $2.46 $2.35 $14,371.60 1,200,000,000 $2,928,000,000
May 24, 2022 $2.63 1.54% $2.63 $2.44 $13,431.41 1,200,000,000 $3,156,000,000
May 25, 2022 $2.59 0.39% $2.64 $2.58 $17,283.07 1,200,000,000 $3,108,000,000
May 26, 2022 $2.58 0% $2.64 $2.57 $14,112.60 1,200,000,000 $3,096,000,000
May 27, 2022 $2.58 0.39% $2.68 $2.58 $15,389.70 1,200,000,000 $3,096,000,000
May 28, 2022 $2.59 3% $2.66 $2.58 $13,291.88 1,200,000,000 $3,108,000,000
May 29, 2022 $2.67 1.91% $2.68 $2.59 $15,918.54 1,200,000,000 $3,204,000,000
May 30, 2022 $2.62 22.43% $2.67 $2.62 $843.64 1,200,000,000 $3,144,000,000
May 31, 2022 $2.14 1.83% $2.62 $2.14 $11,406.20 1,200,000,000 $2,568,000,000
June 1, 2022 $2.18 3.32% $2.73 $2.14 $12,554.62 1,200,000,000 $2,616,000,000
June 2, 2022 $2.11 1.4% $2.21 $2.11 $9,733.43 1,200,000,000 $2,532,000,000
June 3, 2022 $2.14 2.28% $2.16 $2.11 $7,892.32 1,200,000,000 $2,568,000,000
June 4, 2022 $2.19 1.86% $2.21 $2.14 $15,345.33 1,200,000,000 $2,628,000,000
June 5, 2022 $2.15 1.9% $2.36 $2.11 $15,972.35 1,200,000,000 $2,580,000,000
June 6, 2022 $2.11 2.31% $2.17 $2.11 $15,569.69 1,200,000,000 $2,532,000,000
June 7, 2022 $2.16 0.47% $2.41 $2.11 $15,802.56 1,200,000,000 $2,592,000,000
June 8, 2022 $2.15 0.47% $2.41 $2.14 $10,562.95 1,200,000,000 $2,580,000,000
June 9, 2022 $2.14 6.55% $2.21 $2.11 $15,418.70 1,200,000,000 $2,568,000,000
June 10, 2022 $2.29 11.24% $2.29 $2.11 $15,290.33 1,200,000,000 $2,748,000,000
June 11, 2022 $2.58 1.18% $2.65 $2.29 $18,176.10 1,200,000,000 $3,096,000,000
June 12, 2022 $2.55 0% $2.60 $2.53 $14,433.00 1,200,000,000 $3,060,000,000
June 13, 2022 $2.55 0.39% $2.60 $2.54 $20,236.80 1,200,000,000 $3,060,000,000
June 14, 2022 $2.54 3.25% $2.60 $2.53 $20,408.90 1,200,000,000 $3,048,000,000
June 15, 2022 $2.46 0.41% $2.60 $2.46 $6,014.70 1,200,000,000 $2,952,000,000
June 16, 2022 $2.45 1.21% $2.58 $2.34 $16,336.60 1,200,000,000 $2,940,000,000
June 17, 2022 $2.48 9.49% $2.60 $2.34 $11,626.24 1,200,000,000 $2,976,000,000
June 18, 2022 $2.74 11.84% $2.74 $2.48 $60.28 1,200,000,000 $3,288,000,000
June 19, 2022 $2.45 1.24% $2.74 $2.34 $13,448.05 1,200,000,000 $2,940,000,000
June 20, 2022 $2.42 3.59% $2.58 $2.34 $13,017.18 1,200,000,000 $2,904,000,000
June 21, 2022 $2.51 2.87% $2.51 $2.34 $16,867.20 1,200,000,000 $3,012,000,000
June 22, 2022 $2.44 0% $2.74 $2.44 $7,969.04 1,200,000,000 $2,928,000,000
June 23, 2022 $2.44 0.81% $2.49 $2.41 $3,938.16 1,200,000,000 $2,928,000,000
June 24, 2022 $2.46 0.41% $2.76 $2.44 $7,921.20 1,200,000,000 $2,952,000,000
June 25, 2022 $2.45 1.61% $2.58 $2.34 $13,614.65 1,200,000,000 $2,940,000,000
June 26, 2022 $2.49 6.41% $2.60 $2.41 $11,125.32 1,200,000,000 $2,988,000,000
June 27, 2022 $2.34 4.49% $2.58 $2.34 $8,915.40 1,200,000,000 $2,808,000,000
June 28, 2022 $2.45 2.94% $2.51 $2.34 $8,575.00 1,200,000,000 $2,940,000,000
June 29, 2022 $2.38 1.28% $2.60 $2.38 $12,754.42 1,200,000,000 $2,856,000,000
June 30, 2022 $2.35 0.43% $2.46 $2.14 $7,632.80 1,200,000,000 $2,820,000,000
July 1, 2022 $2.34 7.14% $2.49 $2.33 $9,914.58 1,200,000,000 $2,808,000,000
July 2, 2022 $2.52 1.18% $2.53 $2.34 $15,644.16 1,200,000,000 $3,024,000,000
July 3, 2022 $2.55 4.08% $2.60 $2.34 $11,658.60 1,200,000,000 $3,060,000,000
July 4, 2022 $2.45 11.23% $2.59 $2.34 $19,318.25 1,200,000,000 $2,940,000,000
July 5, 2022 $2.76 15.97% $2.76 $2.14 $10,341.72 1,200,000,000 $3,312,000,000
July 6, 2022 $2.38 1.28% $2.76 $2.34 $8,979.74 1,200,000,000 $2,856,000,000
July 7, 2022 $2.35 5.62% $2.51 $2.34 $12,086.05 1,200,000,000 $2,820,000,000
July 8, 2022 $2.49 3.49% $2.51 $2.34 $12,228.39 1,200,000,000 $2,988,000,000
July 9, 2022 $2.58 1.18% $2.58 $2.45 $3,348.84 1,200,000,000 $3,096,000,000
July 10, 2022 $2.55 8.97% $2.59 $2.41 $4,179.45 1,200,000,000 $3,060,000,000
July 11, 2022 $2.34 4.49% $2.55 $2.34 $1,247.22 1,200,000,000 $2,808,000,000
July 12, 2022 $2.45 2.94% $2.45 $2.34 $4,490.85 1,200,000,000 $2,940,000,000
July 13, 2022 $2.38 1.24% $2.76 $2.34 $1,442.28 1,200,000,000 $2,856,000,000
July 14, 2022 $2.41 1.23% $2.53 $2.38 $985.69 1,200,000,000 $2,892,000,000
July 15, 2022 $2.44 11.59% $2.46 $2.39 $1,049.20 1,200,000,000 $2,928,000,000
July 16, 2022 $2.76 11.74% $2.76 $2.41 $1,631.16 1,200,000,000 $3,312,000,000
July 17, 2022 $2.47 0% $2.76 $2.46 $1,398.02 1,200,000,000 $2,964,000,000
July 18, 2022 $2.47 2.49% $2.49 $2.46 $1,887.08 1,200,000,000 $2,964,000,000
July 19, 2022 $2.41 2.99% $2.76 $2.35 $2,410.00 1,200,000,000 $2,892,000,000
July 20, 2022 $2.34 0.86% $2.41 $2.32 $2,485.08 1,200,000,000 $2,808,000,000
July 21, 2022 $2.32 2.11% $2.43 $2.31 $2,454.56 1,200,000,000 $2,784,000,000
July 22, 2022 $2.37 0.42% $2.49 $2.32 $3,443.61 1,200,000,000 $2,844,000,000
July 23, 2022 $2.38 4.42% $2.76 $2.32 $2,337.16 1,200,000,000 $2,856,000,000
July 24, 2022 $2.49 5.51% $2.49 $2.38 $1,185.24 1,200,000,000 $2,988,000,000
July 25, 2022 $2.36 1.29% $2.49 $2.36 $2,728.16 1,200,000,000 $2,832,000,000
July 26, 2022 $2.33 5.67% $2.37 $2.32 $2,660.86 1,200,000,000 $2,796,000,000
July 27, 2022 $2.47 4.66% $2.76 $2.32 $2,884.96 1,200,000,000 $2,964,000,000
July 28, 2022 $2.36 0.85% $2.47 $2.36 $1,654.36 1,200,000,000 $2,832,000,000
July 29, 2022 $2.34 1.68% $2.41 $2.23 $2,730.78 1,200,000,000 $2,808,000,000
July 30, 2022 $2.38 0.42% $2.38 $2.32 $2,429.98 1,200,000,000 $2,856,000,000
July 31, 2022 $2.37 4.05% $2.38 $2.37 $139.83 1,200,000,000 $2,844,000,000
August 1, 2022 $2.47 1.65% $2.49 $2.37 $1,835.21 1,200,000,000 $2,964,000,000
August 2, 2022 $2.43 1.67% $2.49 $2.38 $3,076.38 1,200,000,000 $2,916,000,000
August 3, 2022 $2.39 3.02% $2.43 $2.32 $3,257.57 1,200,000,000 $2,868,000,000
August 4, 2022 $2.32 2.52% $2.39 $2.32 $2,081.04 1,200,000,000 $2,784,000,000
August 5, 2022 $2.38 3.64% $2.43 $2.32 $3,253.46 1,200,000,000 $2,856,000,000
August 6, 2022 $2.47 0% $2.51 $2.38 $1,961.18 1,200,000,000 $2,964,000,000
August 7, 2022 $2.47 10.51% $2.48 $2.47 $390.26 1,200,000,000 $2,964,000,000
August 8, 2022 $2.76 17.45% $2.76 $2.32 $2,448.12 1,200,000,000 $3,312,000,000
August 9, 2022 $2.35 3.29% $2.76 $2.32 $2,274.80 1,200,000,000 $2,820,000,000
August 10, 2022 $2.43 3.85% $2.43 $2.32 $2,016.90 1,200,000,000 $2,916,000,000
August 11, 2022 $2.34 0.86% $2.43 $2.32 $1,869.66 1,200,000,000 $2,808,000,000
August 12, 2022 $2.32 5.69% $2.43 $2.32 $2,120.48 1,200,000,000 $2,784,000,000
August 13, 2022 $2.46 0.4% $2.51 $2.32 $3,859.74 1,200,000,000 $2,952,000,000
August 14, 2022 $2.47 0.8% $2.48 $2.46 $689.13 1,200,000,000 $2,964,000,000
August 15, 2022 $2.49 6.87% $2.49 $2.46 $839.13 1,200,000,000 $2,988,000,000
August 16, 2022 $2.33 0.43% $2.49 $2.32 $2,607.27 1,200,000,000 $2,796,000,000
August 17, 2022 $2.34 7.51% $2.43 $2.32 $2,031.12 1,200,000,000 $2,808,000,000
August 18, 2022 $2.53 8.12% $2.53 $2.34 $1,469.93 1,200,000,000 $3,036,000,000
August 19, 2022 $2.34 0.86% $2.76 $2.34 $891.54 1,200,000,000 $2,808,000,000
August 20, 2022 $2.32 1.69% $2.36 $2.32 $299.28 1,200,000,000 $2,784,000,000
August 21, 2022 $2.36 3.67% $2.41 $2.32 $745.76 1,200,000,000 $2,832,000,000
August 22, 2022 $2.45 3.81% $2.46 $2.34 $678.65 1,200,000,000 $2,940,000,000
August 23, 2022 $2.36 4.45% $2.78 $2.34 $1,170.56 1,200,000,000 $2,832,000,000
August 24, 2022 $2.47 1.65% $2.48 $2.34 $563.16 1,200,000,000 $2,964,000,000
August 25, 2022 $2.43 12.59% $2.49 $2.38 $614.79 1,200,000,000 $2,916,000,000
August 26, 2022 $2.78 0% $2.78 $2.34 $289.12 1,200,000,000 $3,336,000,000
August 27, 2022 $2.78 19.83% $2.78 $2.78 $0.00 1,200,000,000 $3,336,000,000
August 28, 2022 $2.32 4.53% $2.78 $2.32 $185.60 1,200,000,000 $2,784,000,000
August 29, 2022 $2.43 1.67% $2.43 $2.32 $568.62 1,200,000,000 $2,916,000,000
August 30, 2022 $2.39 0% $2.43 $2.39 $40.63 1,200,000,000 $2,868,000,000
August 31, 2022 $2.39 0% $2.39 $2.39 $0.00 1,200,000,000 $2,868,000,000
September 1, 2022 $2.39 0% $2.39 $2.39 $0.00 1,200,000,000 $2,868,000,000
September 2, 2022 $2.39 8.64% $2.39 $2.39 $0.00 1,200,000,000 $2,868,000,000
September 13, 2022 $2.20 0% $2.20 $2.20 $0.00 1,500,000,000 $3,300,000,000
September 14, 2022 $2.20 0% $2.20 $2.20 $72.60 1,500,000,000 $3,300,000,000
September 15, 2022 $2.20 22.26% $2.20 $2.20 $0.00 1,500,000,000 $3,300,000,000
September 16, 2022 $2.83 0% $2.83 $2.20 $31.13 1,500,000,000 $4,245,000,000
September 17, 2022 $2.83 28.64% $2.83 $2.83 $0.00 1,500,000,000 $4,245,000,000
September 18, 2022 $2.20 22.26% $2.83 $2.20 $116.60 1,500,000,000 $3,300,000,000
September 19, 2022 $2.83 31.63% $2.83 $2.15 $127.35 1,500,000,000 $4,245,000,000
September 20, 2022 $2.15 0% $2.83 $2.15 $47.30 1,500,000,000 $3,225,000,000
September 21, 2022 $2.15 24.03% $2.15 $2.15 $0.00 1,500,000,000 $3,225,000,000
September 22, 2022 $2.83 31.63% $2.83 $2.15 $50.94 1,500,000,000 $4,245,000,000
September 23, 2022 $2.15 24.03% $2.83 $2.15 $17.20 1,500,000,000 $3,225,000,000
September 24, 2022 $2.83 0.35% $2.83 $2.15 $130.18 1,500,000,000 $4,245,000,000
September 25, 2022 $2.84 26.22% $2.84 $2.83 $22.72 1,500,000,000 $4,260,000,000
September 26, 2022 $2.25 20.77% $2.84 $2.25 $27.00 1,500,000,000 $3,375,000,000
September 27, 2022 $2.84 0% $2.84 $2.25 $8.52 1,500,000,000 $4,260,000,000
September 28, 2022 $2.84 0% $2.84 $2.84 $8.52 1,500,000,000 $4,260,000,000
September 29, 2022 $2.84 0% $2.84 $2.84 $0.00 1,500,000,000 $4,260,000,000
September 30, 2022 $2.84 26.22% $2.84 $2.84 $0.00 1,500,000,000 $4,260,000,000
October 1, 2022 $2.25 0% $2.84 $2.25 $22.50 1,500,000,000 $3,375,000,000
October 2, 2022 $2.25 20.77% $2.25 $2.25 $0.00 1,500,000,000 $3,375,000,000
October 3, 2022 $2.84 0% $2.84 $2.25 $17.04 1,500,000,000 $4,260,000,000
October 4, 2022 $2.84 0% $2.84 $2.20 $28.40 1,500,000,000 $4,260,000,000
October 5, 2022 $2.84 0% $2.84 $2.84 $0.00 1,500,000,000 $4,260,000,000