The Raise Total
$890,000Price Per Token
$89Raise Start
December 29, 2023Minimum Investment
$89https://investor.ehc-kloten.ch/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| October 30, 2024 | $104.07 | 0.02% | $104.07 | $104.07 | $208.13 | 10,000 | $1,040,667 |
| October 20, 2024 | $104.09 | 2.66% | $104.09 | $104.09 | $520.45 | 10,000 | $1,040,896 |
| September 26, 2024 | $106.93 | 0.42% | $106.93 | $106.93 | $213.54 | 10,000 | $1,069,341 |
| September 18, 2024 | $106.48 | 0.13% | $106.48 | $106.48 | $106.48 | 10,000 | $1,064,837 |
| September 16, 2024 | $106.62 | 0.29% | $106.62 | $106.62 | $106.62 | 10,000 | $1,066,168 |
| September 4, 2024 | $106.31 | 0.14% | $106.31 | $106.31 | $531.54 | 10,000 | $1,063,076 |
| August 25, 2024 | $106.16 | 0.88% | $106.16 | $106.16 | $106.16 | 10,000 | $1,061,646 |
| August 20, 2024 | $105.23 | 1.8% | $105.23 | $105.23 | $315.70 | 10,000 | $1,052,334 |
| August 11, 2024 | $103.37 | 2.44% | $103.37 | $103.37 | $1,653.93 | 10,000 | $1,033,705 |
| June 4, 2024 | $100.91 | 3.45% | $100.91 | $100.91 | $199.59 | 10,000 | $1,009,150 |
| May 28, 2024 | $97.54 | 0.62% | $97.54 | $97.54 | $292.61 | 10,000 | $975,364 |
| May 13, 2024 | $98.15 | 0.07% | $98.15 | $98.15 | $98.15 | 10,000 | $981,506 |
| May 9, 2024 | $98.22 | 0.32% | $98.22 | $98.22 | $196.44 | 10,000 | $982,210 |
| May 7, 2024 | $97.91 | 0.39% | $97.91 | $97.91 | $97.91 | 10,000 | $979,119 |
| May 1, 2024 | $97.53 | 0.11% | $97.53 | $97.53 | $97.53 | 10,000 | $975,294 |
| April 28, 2024 | $97.64 | 0.05% | $97.64 | $97.64 | $195.28 | 10,000 | $976,423 |
| April 22, 2024 | $97.59 | 0.02% | $97.59 | $97.59 | $487.93 | 10,000 | $975,850 |
| April 21, 2024 | $97.61 | 0.09% | $97.61 | $97.61 | $97.61 | 10,000 | $976,134 |
| April 15, 2024 | $97.52 | 0.12% | $97.52 | $97.52 | $292.57 | 10,000 | $975,245 |
| April 9, 2024 | $97.64 | 0.71% | $97.64 | $97.64 | $1,269.84 | 10,000 | $976,416 |
| April 7, 2024 | $98.34 | 0.39% | $98.34 | $98.34 | $98.34 | 10,000 | $983,425 |
| April 1, 2024 | $97.96 | 2.84% | $97.96 | $97.96 | $293.87 | 10,000 | $979,561 |
| March 14, 2024 | $100.82 | 0.76% | $100.82 | $100.82 | $705.75 | 10,000 | $1,008,213 |
| March 7, 2024 | $101.59 | 1.02% | $101.59 | $101.59 | $304.76 | 10,000 | $1,015,854 |
| February 29, 2024 | $100.56 | 1.74% | $100.56 | $100.56 | $502.79 | 10,000 | $1,005,575 |
| February 4, 2024 | $102.34 | 0.46% | $102.34 | $102.34 | $409.35 | 10,000 | $1,023,377 |
| February 1, 2024 | $102.81 | 0.99% | $102.81 | $102.81 | $1,440.25 | 10,000 | $1,028,119 |
| January 30, 2024 | $103.84 | 0.66% | $103.84 | $103.84 | $103.84 | 10,000 | $1,038,434 |
| January 8, 2024 | $104.53 | 0.08% | $104.53 | $104.53 | $209.06 | 10,000 | $1,045,325 |
| January 2, 2024 | $104.61 | 2.59% | $104.61 | $104.61 | $104.61 | 10,000 | $1,046,074 |
| December 4, 2023 | $101.97 | 0.01% | $101.97 | $101.97 | $101.97 | 10,000 | $1,019,718 |
| December 3, 2023 | $101.98 | 0.94% | $101.98 | $101.98 | $509.90 | 10,000 | $1,019,800 |
| November 26, 2023 | $101.03 | 0.09% | $101.03 | $101.03 | $303.10 | 10,000 | $1,010,328 |
| November 24, 2023 | $100.94 | 2.54% | $100.94 | $100.94 | $100.94 | 10,000 | $1,009,438 |
| November 12, 2023 | $98.44 | 0.16% | $98.44 | $98.44 | $690.58 | 10,000 | $984,361 |
| October 9, 2023 | $98.28 | 0.16% | $98.28 | $98.28 | $196.54 | 10,000 | $982,783 |
| October 8, 2023 | $98.12 | 1.28% | $98.12 | $98.12 | $294.35 | 10,000 | $981,160 |
| October 3, 2023 | $96.88 | 0.08% | $96.88 | $96.88 | $581.28 | 10,000 | $968,792 |
| September 26, 2023 | $96.96 | 2.23% | $96.96 | $96.96 | $484.81 | 10,000 | $969,610 |
| September 19, 2023 | $99.17 | 0.4% | $99.17 | $99.17 | $495.85 | 10,000 | $991,699 |
| September 12, 2023 | $99.57 | 0.27% | $99.57 | $99.57 | $199.15 | 10,000 | $995,741 |
| September 10, 2023 | $99.84 | 0.78% | $99.84 | $99.84 | $199.68 | 10,000 | $998,375 |
| September 3, 2023 | $100.62 | 0.2% | $100.62 | $100.62 | $500.83 | 10,000 | $1,006,184 |
| August 24, 2023 | $100.42 | 0.59% | $100.42 | $100.42 | $1,004.17 | 10,000 | $1,004,175 |
| August 23, 2023 | $101.02 | 0.01% | $101.02 | $101.02 | $303.05 | 10,000 | $1,010,181 |
| August 22, 2023 | $101.01 | 0.17% | $101.01 | $101.01 | $404.02 | 10,000 | $1,010,055 |
| August 15, 2023 | $101.18 | 0.46% | $101.18 | $101.18 | $404.74 | 10,000 | $1,011,841 |
| August 14, 2023 | $101.65 | 0.13% | $101.65 | $101.65 | $101.65 | 10,000 | $1,016,530 |
| August 13, 2023 | $101.52 | 0.02% | $101.52 | $101.52 | $1,515.94 | 10,000 | $1,015,187 |
| August 10, 2023 | $101.54 | 0.03% | $101.54 | $101.54 | $101.54 | 10,000 | $1,015,425 |
| August 8, 2023 | $101.51 | 0.43% | $101.51 | $101.51 | $2,030.11 | 10,000 | $1,015,055 |
| August 7, 2023 | $101.95 | 1.57% | $101.95 | $101.95 | $100.81 | 10,000 | $1,019,508 |
| July 16, 2023 | $103.58 | 4.15% | $103.58 | $103.58 | $614.50 | 10,000 | $1,035,811 |
| June 29, 2023 | $99.45 | 1.45% | $99.45 | $99.45 | $0.00 | 10,000 | $994,458 |
| June 28, 2023 | $98.03 | 0.44% | $98.03 | $98.03 | $1,372.44 | 10,000 | $980,316 |
| June 18, 2023 | $98.46 | 0.28% | $98.46 | $98.46 | $393.85 | 10,000 | $984,635 |
| June 15, 2023 | $98.74 | 1.13% | $98.74 | $98.74 | $14,910.40 | 10,000 | $987,444 |
| June 14, 2023 | $97.64 | 0.37% | $97.64 | $97.64 | $1,656.19 | 10,000 | $976,400 |
| June 12, 2023 | $97.28 | 0.8% | $97.28 | $97.28 | $194.55 | 10,000 | $972,752 |
| May 30, 2023 | $96.51 | 1.22% | $96.51 | $96.51 | $289.53 | 10,000 | $965,092 |
| May 18, 2023 | $97.70 | 0.71% | $97.70 | $97.70 | $4,298.93 | 10,000 | $977,029 |
| May 10, 2023 | $98.40 | 0.32% | $98.40 | $98.40 | $196.80 | 10,000 | $984,004 |
| May 4, 2023 | $98.72 | 0.58% | $98.72 | $98.72 | $98.72 | 10,000 | $987,228 |
| April 26, 2023 | $98.15 | 0.22% | $98.15 | $98.15 | $23,884.70 | 10,000 | $981,507 |
| April 18, 2023 | $97.93 | 0.17% | $97.93 | $97.93 | $6,169.36 | 10,000 | $979,264 |
| April 16, 2023 | $98.10 | 0.86% | $98.10 | $98.10 | $981.01 | 10,000 | $981,014 |
| April 5, 2023 | $97.26 | 0.05% | $97.26 | $97.26 | $972.62 | 10,000 | $972,620 |
| April 4, 2023 | $97.31 | 1.48% | $97.31 | $97.31 | $583.86 | 10,000 | $973,104 |
| April 2, 2023 | $95.89 | 0.02% | $95.89 | $95.89 | $575.34 | 10,000 | $958,893 |
| March 29, 2023 | $95.91 | 0.37% | $95.91 | $95.91 | $479.53 | 10,000 | $959,065 |
| March 27, 2023 | $95.56 | 0.49% | $95.56 | $95.56 | $669.57 | 10,000 | $955,649 |
| March 26, 2023 | $96.03 | 0.82% | $96.03 | $96.03 | $4,801.37 | 10,000 | $960,274 |
| March 20, 2023 | $95.25 | 0.62% | $95.25 | $95.25 | $666.75 | 10,000 | $952,494 |
| March 19, 2023 | $94.66 | 0.07% | $94.66 | $94.66 | $4,167.27 | 10,000 | $946,552 |
| March 15, 2023 | $94.73 | 1.56% | $94.73 | $94.73 | $284.19 | 10,000 | $947,306 |
| March 13, 2023 | $96.23 | 0.84% | $96.23 | $96.23 | $14,862.81 | 10,000 | $962,285 |
| March 9, 2023 | $95.43 | 1.71% | $95.43 | $95.43 | $2,378.57 | 10,000 | $954,271 |
| March 8, 2023 | $93.83 | 0.96% | $93.83 | $93.83 | $4,128.46 | 10,000 | $938,286 |
| March 6, 2023 | $94.74 | 0.89% | $94.74 | $94.74 | $9,757.78 | 10,000 | $947,357 |
| March 2, 2023 | $93.90 | 0.6% | $93.90 | $93.90 | $1,594.08 | 10,000 | $939,017 |
| March 1, 2023 | $93.34 | 0.41% | $93.34 | $93.34 | $3,173.43 | 10,000 | $933,400 |
| February 28, 2023 | $93.72 | 0.2% | $93.72 | $93.72 | $2,905.30 | 10,000 | $937,200 |
| February 27, 2023 | $93.91 | 0.32% | $93.91 | $93.91 | $10,233.18 | 10,000 | $939,147 |
| February 25, 2023 | $93.61 | 0.07% | $93.61 | $93.61 | $93.61 | 10,000 | $936,076 |
| February 23, 2023 | $93.68 | 0.76% | $93.68 | $93.68 | $23,218.34 | 10,000 | $936,778 |
| February 22, 2023 | $94.40 | 0.3% | $94.40 | $94.40 | $7,457.07 | 10,000 | $943,964 |
| February 21, 2023 | $94.68 | 0% | $94.68 | $94.68 | $1,895.12 | 10,000 | $946,817 |
