The Raise Total
$12,750,000,000Price Per Token
$150Raise Start
November 1, 2019Minimum Investment
-| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 16, 2024 | $200.26 | 0% | $200.9 | $196.15 | $60,335 | 84,968,985 | $17,002,293,899 |
| April 15, 2024 | $200.25 | 0.07% | $200.94 | $197.3 | $57,725 | 84,968,985 | $16,823,009,340 |
| April 14, 2024 | $200.39 | 0.02% | $200.98 | $196.52 | $60,544 | 84,968,985 | $17,020,987,075 |
| April 13, 2024 | $200.43 | 0.02% | $200.98 | $195.42 | $58,705 | 84,968,985 | $16,984,450,412 |
| April 12, 2024 | $200.38 | 0.11% | $200.95 | $195.42 | $58,980 | 84,968,985 | $16,968,306,305 |
| April 11, 2024 | $200.61 | 0.27% | $200.95 | $195.6 | $73,777 | 84,968,985 | $17,026,934,904 |
| April 9, 2024 | $200.07 | 0.28% | $200.98 | $195.42 | $55,527 | 84,968,985 | $16,947,064,058 |
| April 8, 2024 | $200.64 | 0.07% | $200.98 | $195.42 | $49,704 | 84,968,985 | $16,608,037,808 |
| April 7, 2024 | $200.5 | 0.06% | $200.95 | $197.42 | $89,868 | 84,968,985 | $16,925,821,812 |
| April 6, 2024 | $200.38 | 2.49% | $200.86 | $195.52 | $79,027 | 84,968,985 | $16,936,867,780 |
| April 5, 2024 | $195.52 | 2.29% | $200.85 | $195.52 | $5,424 | 84,968,985 | $16,611,436,568 |
| April 4, 2024 | $200.1 | 0.08% | $200.86 | $196.06 | $56,733 | 84,968,985 | $16,613,985,637 |
| April 3, 2024 | $200.26 | 0.16% | $200.86 | $195.25 | $81,204 | 84,968,985 | $16,607,188,118 |
| April 2, 2024 | $200.59 | 0.21% | $200.9 | $195.25 | $86,791 | 84,968,985 | $16,939,416,850 |
| April 1, 2024 | $200.16 | 0.18% | $200.97 | $194.52 | $88,999 | 84,968,985 | $16,990,398,241 |
| March 31, 2024 | $200.53 | 0.09% | $200.97 | $194.52 | $88,719 | 84,968,985 | $16,755,034,152 |
| March 30, 2024 | $200.35 | 0.15% | $200.92 | $195.46 | $90,097 | 84,968,985 | $16,858,696,314 |
| March 29, 2024 | $200.05 | 0.19% | $200.92 | $195.46 | $89,094 | 84,968,985 | $16,964,057,855 |
| March 28, 2024 | $200.44 | 0.11% | $200.9 | $196.41 | $86,504 | 84,968,985 | $17,037,131,182 |
| March 27, 2024 | $200.21 | 0% | $200.9 | $196.41 | $85,908 | 84,968,985 | $16,768,629,190 |
| March 26, 2024 | $200.2 | 0.21% | $200.9 | $196.49 | $88,723 | 84,968,985 | $16,972,554,754 |
| March 25, 2024 | $200.63 | 0.13% | $200.9 | $196.67 | $89,250 | 84,968,985 | $16,939,416,850 |
| March 24, 2024 | $200.37 | 0.12% | $200.94 | $195.04 | $90,612 | 84,968,985 | $16,991,247,930 |
| March 23, 2024 | $200.12 | 0% | $200.94 | $195.04 | $92,330 | 84,968,985 | $16,975,103,823 |
| March 22, 2024 | $200.12 | 0% | $201 | $197.66 | $92,187 | 84,968,985 | $16,889,285,148 |
| March 21, 2024 | $200.12 | 0.28% | $201 | $196.91 | $89,058 | 84,968,985 | $16,902,030,496 |
| March 20, 2024 | $200.69 | 0.24% | $201 | $195.69 | $76,179 | 84,968,985 | $16,936,867,780 |
| March 19, 2024 | $200.21 | 0.02% | $201 | $195.69 | $73,228 | 84,968,985 | $16,850,199,415 |
| March 18, 2024 | $200.17 | 0.08% | $201 | $194.87 | $72,320 | 84,968,985 | $17,004,842,968 |
| March 17, 2024 | $200.34 | 0.17% | $201 | $194.87 | $76,991 | 84,968,985 | $17,004,842,968 |
| March 16, 2024 | $200.68 | 0.04% | $201 | $195.02 | $25,709 | 84,968,985 | $16,996,346,070 |
| March 15, 2024 | $200.77 | 0.19% | $201 | $195.49 | $75,125 | 84,968,985 | $17,057,523,739 |
| March 14, 2024 | $200.38 | 1.38% | $201 | $195.49 | $54,864 | 84,968,985 | $16,926,671,502 |
| March 13, 2024 | $197.66 | 1.54% | $201 | $197.19 | $46,068 | 84,968,985 | $16,794,969,575 |
| March 12, 2024 | $200.76 | 0.1% | $201 | $197.19 | $69,849 | 84,968,985 | $16,821,309,960 |
| March 11, 2024 | $200.55 | 0% | $201 | $197.01 | $75,430 | 84,968,985 | $17,003,143,588 |
| March 10, 2024 | $200.54 | 0.04% | $200.98 | $195.42 | $70,687 | 84,968,985 | $16,945,364,679 |
| March 9, 2024 | $200.45 | 0.05% | $200.98 | $194.95 | $75,151 | 84,968,985 | $17,023,536,145 |
| March 8, 2024 | $200.55 | 0.1% | $201 | $194.95 | $60,725 | 84,968,985 | $17,020,137,385 |
| March 7, 2024 | $200.35 | 0.08% | $201 | $196.02 | $74,199 | 84,968,985 | $17,035,431,803 |
| March 6, 2024 | $200.52 | 0.12% | $201 | $197.26 | $73,678 | 84,968,985 | $16,800,067,714 |
| March 5, 2024 | $200.77 | 0.11% | $200.99 | $200 | $77,509 | 84,968,985 | $17,018,438,006 |
| March 4, 2024 | $200.55 | 0.03% | $201 | $196.31 | $71,590 | 84,968,985 | $16,903,729,876 |
| March 3, 2024 | $200.62 | 0.05% | $201 | $196.31 | $72,406 | 84,968,985 | $17,008,241,727 |
| March 2, 2024 | $200.73 | 0.01% | $201 | $196.78 | $72,768 | 84,968,985 | $16,995,496,380 |
| March 1, 2024 | $200.71 | 0.1% | $201 | $196.24 | $67,446 | 84,968,985 | $17,008,241,727 |
| February 29, 2024 | $200.51 | 0.22% | $201 | $196.24 | $69,370 | 84,968,985 | $16,953,861,577 |
| February 28, 2024 | $200.96 | 0.09% | $200.99 | $195.88 | $66,812 | 84,968,985 | $16,927,521,192 |
| February 27, 2024 | $200.77 | 0.06% | $201 | $195.88 | $72,911 | 84,968,985 | $17,043,079,011 |
| February 26, 2024 | $200.64 | 0.19% | $201 | $196.64 | $68,213 | 84,968,985 | $16,708,301,210 |
| February 25, 2024 | $200.26 | 0.2% | $200.99 | $199.53 | $67,728 | 84,968,985 | $17,004,842,968 |
| February 24, 2024 | $200.66 | 0.15% | $201 | $195.92 | $76,489 | 84,968,985 | $17,008,241,727 |
| February 23, 2024 | $200.96 | 0.02% | $201 | $195.33 | $75,283 | 84,968,985 | $17,056,674,049 |
| February 22, 2024 | $200.91 | 0.29% | $200.99 | $195.33 | $74,615 | 84,968,985 | $16,921,573,363 |
| February 21, 2024 | $200.33 | 0.24% | $201 | $196.86 | $76,820 | 84,968,985 | $17,015,888,936 |
| February 20, 2024 | $200.81 | 0.11% | $201 | $196.2 | $79,088 | 84,968,985 | $16,940,266,539 |
| February 19, 2024 | $200.58 | 0.01% | $201 | $196.2 | $72,821 | 84,968,985 | $16,932,619,331 |
| February 18, 2024 | $200.55 | 0.26% | $201 | $196.02 | $73,773 | 84,968,985 | $16,898,631,737 |
| February 17, 2024 | $200.03 | 0.19% | $201 | $196.02 | $71,767 | 84,968,985 | $16,907,128,635 |
| February 16, 2024 | $200.42 | 0% | $201 | $196.04 | $76,528 | 84,968,985 | $17,009,941,107 |
| February 15, 2024 | $200.43 | 0.07% | $201 | $195.59 | $73,363 | 84,968,985 | $16,712,549,660 |
| February 14, 2024 | $200.29 | 0.04% | $201 | $195.59 | $67,147 | 84,968,985 | $16,769,478,880 |
| February 13, 2024 | $200.38 | 0.15% | $201 | $195.53 | $70,555 | 84,968,985 | $17,007,392,038 |
| February 12, 2024 | $200.68 | 0.15% | $201 | $195.53 | $70,205 | 84,968,985 | $16,954,711,267 |
| February 11, 2024 | $200.38 | 0.02% | $201 | $195.28 | $72,492 | 84,968,985 | $17,008,241,727 |
| February 10, 2024 | $200.33 | 0.06% | $201 | $194.54 | $73,232 | 84,968,985 | $17,008,241,727 |
| February 9, 2024 | $200.46 | 0.17% | $200.99 | $194.54 | $69,117 | 84,968,985 | $16,887,585,769 |
| February 8, 2024 | $200.8 | 0.23% | $200.99 | $194.8 | $63,862 | 84,968,985 | $17,031,183,353 |
| February 7, 2024 | $200.33 | 0.19% | $200.99 | $194.8 | $70,291 | 84,968,985 | $16,994,646,690 |
| February 6, 2024 | $200.72 | 0.01% | $200.99 | $194.8 | $74,034 | 84,968,985 | $17,026,934,904 |
| February 5, 2024 | $200.74 | 0.11% | $200.99 | $194.8 | $74,780 | 84,968,985 | $16,926,671,502 |
| February 4, 2024 | $200.51 | 0.15% | $201 | $194.87 | $77,918 | 84,968,985 | $17,009,091,417 |
| February 3, 2024 | $200.21 | 0.09% | $201 | $197.53 | $74,633 | 84,968,985 | $16,988,698,861 |
| February 2, 2024 | $200.39 | 0.06% | $201 | $194.86 | $73,514 | 84,968,985 | $16,946,214,368 |
| February 1, 2024 | $200.51 | 0.17% | $201 | $194.86 | $38,031 | 84,968,985 | $16,901,180,806 |
| January 31, 2024 | $200.16 | 0.17% | $201 | $197.73 | $48,597 | 84,968,985 | $16,954,711,267 |
| January 30, 2024 | $200.5 | 0.05% | $201 | $197.36 | $68,378 | 84,968,985 | $17,022,686,455 |
| January 29, 2024 | $200.4 | 0.25% | $201 | $197.36 | $76,606 | 84,968,985 | $17,018,438,006 |
| January 28, 2024 | $200.91 | 0% | $201 | $198.43 | $74,490 | 84,968,985 | $16,960,659,096 |
| January 27, 2024 | $200.9 | 0.31% | $201 | $197.56 | $75,979 | 84,968,985 | $17,038,830,562 |
| January 26, 2024 | $200.27 | 0.15% | $201 | $197.56 | $73,258 | 84,968,985 | $16,954,711,267 |
| January 25, 2024 | $200.58 | 0.12% | $201 | $195.97 | $74,985 | 84,968,985 | $16,954,711,267 |
| January 24, 2024 | $200.33 | 0.24% | $200.99 | $195.11 | $73,721 | 84,968,985 | $17,018,438,006 |
| January 23, 2024 | $200.81 | 0.13% | $201 | $195.11 | $71,332 | 84,968,985 | $17,002,293,899 |
| January 22, 2024 | $200.54 | 0.1% | $201 | $196.08 | $73,141 | 84,968,985 | $17,007,392,038 |
| January 21, 2024 | $200.74 | 0.05% | $201 | $194.47 | $73,268 | 84,968,985 | $16,862,095,073 |
| January 20, 2024 | $200.64 | 0.04% | $201 | $194.47 | $75,264 | 84,968,985 | $16,964,907,545 |
| January 19, 2024 | $200.56 | 0.05% | $201 | $194.61 | $69,993 | 84,968,985 | $17,010,790,797 |
| January 18, 2024 | $200.67 | 0.08% | $201 | $194.61 | $72,285 | 84,968,985 | $16,880,788,250 |
| January 17, 2024 | $200.84 | 0.17% | $200.99 | $195.36 | $74,497 | 84,968,985 | $16,974,254,133 |
| January 16, 2024 | $200.5 | 0.08% | $201 | $195.41 | $78,892 | 85,709,780 | $17,037,980,872 |
| January 15, 2024 | $200.34 | 0.24% | $201 | $197.74 | $73,495 | 85,709,780 | $17,096,529,817 |
| January 14, 2024 | $200.82 | 0.28% | $201 | $197.74 | $74,117 | 85,709,780 | $17,185,667,988 |
| January 13, 2024 | $200.25 | 0.23% | $201 | $0 | $72,091 | 85,709,780 | $17,102,529,501 |
| January 12, 2024 | $200.71 | 0.05% | $201 | $197.22 | $67,680 | 85,709,780 | $17,182,239,597 |
| January 11, 2024 | $200.81 | 0.13% | $201 | $0 | $68,733 | 85,709,780 | $17,165,954,738 |
| January 10, 2024 | $200.55 | 0.02% | $201 | $199.49 | $71,835 | 85,709,780 | $17,102,529,501 |
| January 9, 2024 | $200.59 | 0.02% | $201 | $199.11 | $70,746 | 85,709,780 | $17,126,528,240 |
| January 8, 2024 | $200.54 | 0.02% | $201 | $199.11 | $74,155 | 85,709,780 | $17,188,239,281 |
| January 7, 2024 | $200.59 | 0.03% | $201 | $199.21 | $71,227 | 85,709,780 | $17,119,671,457 |
| January 6, 2024 | $200.53 | 0.04% | $201 | $199.08 | $73,116 | 85,709,780 | $17,102,529,501 |
| January 5, 2024 | $200.44 | 0.03% | $201 | $196.5 | $70,029 | 85,709,780 | $17,169,383,130 |
| January 4, 2024 | $200.38 | 0.16% | $201 | $196.5 | $52,790 | 85,709,780 | $17,102,529,501 |
| January 3, 2024 | $200.7 | 0.32% | $201 | $199.54 | $68,734 | 85,709,780 | $17,116,243,066 |
| January 2, 2024 | $200.05 | 0.34% | $201 | $199.54 | $66,039 | 85,709,780 | $17,102,529,501 |
| January 1, 2024 | $200.74 | 0.09% | $201 | $199.54 | $59,202 | 85,709,780 | $17,102,529,501 |
| December 31, 2023 | $200.93 | 0.33% | $201 | $197.59 | $71,648 | 85,709,780 | $17,167,668,934 |
| December 30, 2023 | $200.27 | 0% | $201 | $197.59 | $74,390 | 85,709,780 | $17,102,529,501 |
| December 29, 2023 | $200.27 | 0.07% | $201 | $199.25 | $75,298 | 85,709,780 | $17,146,241,489 |
| December 28, 2023 | $200.41 | 0% | $201 | $199.25 | $67,679 | 85,709,780 | $17,102,529,501 |
| December 27, 2023 | $200.4 | 0.16% | $201 | $199.47 | $71,200 | 85,709,780 | $17,165,097,641 |
| December 26, 2023 | $200.73 | 0.11% | $201 | $0 | $71,960 | 85,709,780 | $17,102,529,501 |
| December 25, 2023 | $200.5 | 0.03% | $201 | $196.86 | $76,436 | 85,709,780 | $17,102,529,501 |
| December 24, 2023 | $200.56 | 0.02% | $200.99 | $0 | $99,702 | 85,709,780 | $17,138,527,609 |
| December 23, 2023 | $200.51 | 0.07% | $201 | $195.31 | $78,630 | 85,709,780 | $17,121,385,653 |
| December 22, 2023 | $200.66 | 0.02% | $201 | $198.53 | $67,255 | 85,709,780 | $17,102,529,501 |
| December 21, 2023 | $200.61 | 0.05% | $201 | $198.9 | $74,125 | 85,709,780 | $17,102,529,501 |
| December 20, 2023 | $200.72 | 0.07% | $201 | $196.7 | $72,953 | 85,709,780 | $17,102,529,501 |
| December 19, 2023 | $200.86 | 0.37% | $201 | $196.7 | $75,568 | 85,709,780 | $17,216,523,509 |
| December 18, 2023 | $200.11 | 0.05% | $201 | $199.54 | $72,098 | 85,709,780 | $17,102,529,501 |
| December 17, 2023 | $200.22 | 0.2% | $201 | $197.52 | $70,081 | 85,709,780 | $17,130,813,729 |
| December 16, 2023 | $200.63 | 0.08% | $201 | $197.45 | $80,350 | 85,709,780 | $17,102,529,501 |
| December 15, 2023 | $200.47 | 0.13% | $201 | $197.45 | $72,377 | 85,709,780 | $17,174,525,716 |
| December 14, 2023 | $200.21 | 0.09% | $201 | $196.02 | $72,560 | 85,709,780 | $17,148,812,782 |
| December 13, 2023 | $200.39 | 0.01% | $201 | $196.02 | $70,170 | 85,709,780 | $17,141,098,902 |
| December 12, 2023 | $200.36 | 0.14% | $201 | $197.4 | $71,916 | 85,709,780 | $17,123,099,848 |
| December 11, 2023 | $200.65 | 0.08% | $201 | $197.4 | $74,019 | 85,709,780 | $17,102,529,501 |
| December 10, 2023 | $200.49 | 0.17% | $201 | $197.53 | $76,588 | 85,709,780 | $17,167,668,934 |
| December 9, 2023 | $200.84 | 0.07% | $201 | $197.53 | $71,929 | 85,709,780 | $17,202,809,944 |
| December 8, 2023 | $200.69 | 0.18% | $201 | $197.54 | $75,590 | 85,709,780 | $17,102,529,501 |
| December 7, 2023 | $200.33 | 0.15% | $200.99 | $197.99 | $75,196 | 85,709,780 | $17,102,529,501 |
| December 6, 2023 | $200.64 | 0.02% | $201 | $0 | $55,956 | 85,709,780 | $17,102,529,501 |
| December 5, 2023 | $200.69 | 0.12% | $201 | $0 | $90,718 | 85,709,780 | $17,149,669,880 |
| December 4, 2023 | $200.45 | 0.21% | $201 | $196.36 | $69,248 | 85,709,780 | $17,102,529,501 |
| December 3, 2023 | $200.87 | 0.31% | $201 | $197 | $54,056 | 85,709,780 | $17,137,670,511 |
| December 2, 2023 | $200.25 | 0.2% | $201 | $191.48 | $72,858 | 85,709,780 | $17,105,100,795 |
| December 1, 2023 | $200.65 | 0.13% | $201 | $191.48 | $58,858 | 85,709,780 | $17,107,672,088 |
| November 30, 2023 | $200.39 | 0.03% | $201 | $0 | $50,943 | 85,709,780 | $16,421,993,848 |
| November 29, 2023 | $200.46 | 0.14% | $201 | $191.56 | $76,539 | 85,709,780 | $17,102,529,501 |
| November 28, 2023 | $200.18 | 0.11% | $201 | $191.56 | $40,452 | 85,709,780 | $16,983,392,907 |
| November 27, 2023 | $199.96 | 0.29% | $201 | $196.49 | $74,728 | 85,709,780 | $17,102,529,501 |
| November 26, 2023 | $200.54 | 0.33% | $201 | $0 | $69,946 | 85,709,780 | $17,183,096,694 |
| November 25, 2023 | $199.88 | 0.43% | $200.99 | $191.67 | $66,970 | 85,709,780 | $17,080,244,958 |
| November 24, 2023 | $200.75 | 0.23% | $200.99 | $195.2 | $71,244 | 85,709,780 | $17,102,529,501 |
| November 23, 2023 | $200.28 | 0.13% | $201 | $195.2 | $70,383 | 85,709,780 | $17,105,100,795 |
| November 22, 2023 | $200.54 | 0.03% | $201 | $191.57 | $70,416 | 85,709,780 | $17,171,954,423 |
| November 21, 2023 | $200.47 | 0.16% | $201 | $191.57 | $38,960 | 85,709,780 | $17,102,529,501 |
| November 20, 2023 | $200.8 | 0.05% | $201 | $196.83 | $58,272 | 85,709,780 | $17,135,099,218 |
| November 19, 2023 | $200.69 | 0.26% | $200.99 | $197.84 | $73,712 | 85,709,780 | $17,153,955,369 |
| November 18, 2023 | $200.17 | 0.08% | $201 | $195.74 | $71,532 | 85,709,780 | $17,105,100,795 |
| November 17, 2023 | $200.34 | 0.19% | $201 | $195.74 | $73,440 | 85,709,780 | $17,153,098,271 |
| November 16, 2023 | $200.73 | 0.09% | $201 | $195.82 | $72,688 | 85,709,780 | $17,185,667,988 |
| November 15, 2023 | $200.54 | 0.14% | $201 | $196.19 | $76,201 | 85,709,780 | $17,105,100,795 |
| November 14, 2023 | $200.83 | 0.17% | $201 | $191.69 | $72,540 | 85,709,780 | $16,894,254,736 |
| November 13, 2023 | $200.49 | 0.25% | $201 | $191.69 | $48,697 | 85,709,780 | $17,156,526,663 |
| November 12, 2023 | $200 | 0.03% | $201 | $196.35 | $74,887 | 85,709,780 | $17,115,385,968 |
| November 11, 2023 | $200.06 | 0.3% | $201 | $198.58 | $68,983 | 85,709,780 | $17,102,529,501 |
| November 10, 2023 | $200.66 | 0.05% | $201 | $197.49 | $70,452 | 85,709,780 | $17,066,531,394 |
| November 9, 2023 | $200.76 | 0.06% | $201 | $197.49 | $67,208 | 85,709,780 | $17,102,529,501 |
| November 8, 2023 | $200.63 | 0.36% | $201 | $195.17 | $70,389 | 85,709,780 | $17,157,383,760 |
| November 7, 2023 | $199.91 | 0.22% | $201 | $191.67 | $74,439 | 85,709,780 | $17,136,813,413 |
| November 6, 2023 | $200.36 | 0.04% | $201 | $191.67 | $53,419 | 85,709,780 | $17,171,954,423 |
| November 5, 2023 | $200.27 | 0.16% | $201 | $196.69 | $66,886 | 85,709,780 | $16,418,565,457 |
| November 4, 2023 | $200.59 | 0.12% | $200.99 | $196.53 | $71,284 | 85,709,780 | $17,163,383,445 |
| November 3, 2023 | $200.35 | 0.02% | $201 | $191.64 | $75,657 | 85,709,780 | $17,019,391,015 |
| November 2, 2023 | $200.39 | 0.11% | $201 | $191.64 | $68,295 | 85,709,780 | $17,135,099,218 |
| November 1, 2023 | $200.17 | 0% | $201 | $195.41 | $75,220 | 85,709,780 | $17,107,672,088 |
| October 31, 2023 | $200.18 | 0.01% | $201 | $195.41 | $64,952 | 85,709,780 | $17,097,386,914 |
| October 30, 2023 | $200.16 | 0.28% | $201 | $196.05 | $74,895 | 85,709,780 | $16,987,678,396 |
| October 29, 2023 | $200.73 | 0.18% | $201 | $195.98 | $70,154 | 85,709,780 | $17,144,527,293 |
| October 28, 2023 | $200.37 | 0.17% | $201 | $191.65 | $72,708 | 85,709,780 | $17,120,528,555 |
| October 27, 2023 | $200.72 | 0.48% | $201 | $191.65 | $72,051 | 85,709,780 | $17,127,385,337 |
| October 26, 2023 | $199.77 | 0.24% | $201 | $191.87 | $71,707 | 85,709,780 | $17,066,531,394 |
| October 25, 2023 | $200.25 | 4.25% | $200.28 | $191.95 | $625 | 85,709,780 | $16,449,420,978 |
| October 24, 2023 | $192.08 | 4.09% | $201 | $192.07 | $33 | 85,709,780 | $16,463,991,640 |
| October 23, 2023 | $200.27 | 4.3% | $201 | $192.01 | $65,664 | 85,709,780 | $16,463,991,640 |
| October 22, 2023 | $192.01 | 4.1% | $200.79 | $192 | $126 | 85,709,780 | $16,457,134,858 |
| October 21, 2023 | $200.22 | 0.3% | $201 | $192 | $817 | 85,709,780 | $16,457,134,858 |
| October 20, 2023 | $200.82 | 0.12% | $201 | $192.06 | $44,466 | 85,709,780 | $16,461,420,347 |
| October 19, 2023 | $200.58 | 0.13% | $201 | $192.07 | $70,497 | 85,709,780 | $16,459,706,151 |
| October 18, 2023 | $200.31 | 3.93% | $201 | $192.07 | $71,700 | 85,709,780 | $16,499,132,650 |
| October 17, 2023 | $192.74 | 3.63% | $201 | $192.74 | $65 | 85,709,780 | $16,519,702,997 |
| October 16, 2023 | $199.99 | 0.24% | $201 | $192.74 | $63,521 | 85,709,780 | $16,544,558,833 |
| October 15, 2023 | $200.48 | 0.01% | $201 | $192.98 | $96,035 | 85,709,780 | $16,543,701,736 |
| October 14, 2023 | $200.5 | 0.23% | $201 | $192.98 | $140,441 | 85,709,780 | $16,543,701,736 |
| October 13, 2023 | $200.04 | 0.19% | $200.98 | $192.98 | $124,558 | 85,709,780 | $16,542,844,638 |
| October 12, 2023 | $199.67 | 1.57% | $200.98 | $0 | $284,790 | 85,709,780 | $16,702,264,829 |
| October 11, 2023 | $196.59 | 0.03% | $198 | $191.51 | $162,763 | 85,709,780 | $16,753,690,697 |
| October 10, 2023 | $196.53 | 0.32% | $197.99 | $191.51 | $59,210 | 85,709,780 | $16,456,277,760 |
| October 9, 2023 | $197.16 | 0.14% | $197.99 | $192.08 | $160,237 | 85,709,780 | $16,541,987,540 |
| October 8, 2023 | $197.44 | 0.14% | $197.9 | $192.09 | $13,358 | 85,709,780 | $16,545,415,931 |
| October 7, 2023 | $197.71 | 0.52% | $197.98 | $192.78 | $131,654 | 85,709,780 | $16,763,975,870 |
| October 6, 2023 | $196.68 | 0.4% | $198 | $192.71 | $164,885 | 85,709,780 | $16,817,973,032 |
| October 5, 2023 | $197.47 | 0.27% | $198 | $192.71 | $118,098 | 85,709,780 | $16,518,845,899 |
| October 4, 2023 | $196.94 | 0.01% | $197.99 | $192.73 | $155,103 | 85,709,780 | $16,792,260,098 |
| October 3, 2023 | $196.92 | 0.34% | $208.6 | $192.72 | $196,326 | 82,264,878 | $16,859,970,824 |
| October 2, 2023 | $197.59 | 3.93% | $208.6 | $192.72 | $31,457 | 82,264,878 | $16,190,550,639 |
| October 1, 2023 | $205.67 | 1.66% | $206.17 | $193.86 | $145,818 | 82,264,878 | $15,962,676,927 |
| September 30, 2023 | $202.31 | 0.56% | $203.69 | $196.96 | $223,579 | 82,264,878 | $16,503,157,176 |
| September 29, 2023 | $201.19 | 0.13% | $203.69 | $194.24 | $175,619 | 82,264,878 | $16,496,575,985 |
| September 28, 2023 | $201.46 | 2.13% | $201.5 | $193.03 | $46,815 | 82,264,878 | $16,561,565,239 |
| September 27, 2023 | $197.26 | 0.41% | $200.8 | $191.4 | $131,150 | 82,264,878 | $16,133,787,873 |
| September 26, 2023 | $196.45 | 0.47% | $197.64 | $173.33 | $148,326 | 82,264,878 | $16,129,674,629 |
| September 25, 2023 | $197.37 | 2.46% | $197.64 | $172.01 | $117,038 | 82,264,878 | $16,159,289,986 |
| September 24, 2023 | $192.63 | 1.42% | $196.48 | $172.01 | $178,996 | 82,264,878 | $15,821,181,337 |
| September 23, 2023 | $195.4 | 0.14% | $196.53 | $191.38 | $202,042 | 82,264,878 | $16,065,508,025 |
| September 22, 2023 | $195.12 | 0.19% | $196.53 | $0 | $168,180 | 82,264,878 | $16,003,809,366 |
| September 21, 2023 | $195.49 | 13.26% | $196.16 | $172.6 | $80,775 | 82,264,878 | $16,044,941,805 |
| September 20, 2023 | $172.61 | 13.72% | $205.16 | $172.61 | $0 | 82,264,878 | $14,198,917,943 |
| September 19, 2023 | $200.05 | 1.88% | $205.16 | $172.24 | $38,035 | 82,264,878 | $14,205,499,133 |
| September 18, 2023 | $203.89 | 17.32% | $203.95 | $172.24 | $9,333 | 82,264,878 | $16,659,460,444 |
| September 17, 2023 | $173.79 | 13.79% | $201.85 | $173.05 | $0 | 82,264,878 | $14,229,355,948 |
| September 16, 2023 | $201.58 | 0.48% | $204.01 | $170.25 | $1,651 | 82,264,878 | $14,398,821,596 |
| September 15, 2023 | $202.55 | 0.27% | $204.09 | $170.25 | $149,176 | 82,264,878 | $14,026,984,348 |
| September 14, 2023 | $202.01 | 0.39% | $204.86 | $196 | $260,108 | 82,264,878 | $16,529,481,937 |
| September 13, 2023 | $202.8 | 1.45% | $204.86 | $170.25 | $148,950 | 82,264,878 | $16,631,490,385 |
| September 12, 2023 | $199.91 | 0.42% | $204.66 | $170.25 | $173,417 | 82,264,878 | $16,363,306,883 |
| September 11, 2023 | $199.08 | 1.35% | $199.93 | $170.25 | $182,305 | 82,264,878 | $16,327,932,985 |
| September 10, 2023 | $196.42 | 0.36% | $198.3 | $193.12 | $220,373 | 82,264,878 | $16,142,837,010 |
| September 9, 2023 | $197.12 | 0.16% | $197.84 | $170.25 | $175,048 | 82,264,878 | $16,207,003,615 |
| September 8, 2023 | $197.44 | 1.46% | $201.33 | $170.25 | $61,625 | 82,264,878 | $16,189,727,990 |
| September 7, 2023 | $200.37 | 1.76% | $201.33 | $171.73 | $112,713 | 82,264,878 | $14,148,736,367 |
| September 6, 2023 | $196.91 | 1.53% | $198.04 | $0 | $171,915 | 82,264,878 | $16,182,324,151 |
| September 5, 2023 | $193.94 | 0.51% | $194.55 | $173.08 | $210,916 | 82,264,878 | $15,919,899,191 |
| September 4, 2023 | $192.96 | 11.49% | $193.59 | $173.08 | $5,623 | 82,264,878 | $15,843,392,854 |
| September 3, 2023 | $173.08 | 0.13% | $173.08 | $172.85 | $3 | 82,264,878 | $14,234,291,840 |
| September 2, 2023 | $172.85 | 10.81% | $196.23 | $172.85 | $27 | 82,264,878 | $14,240,873,031 |
| September 1, 2023 | $193.8 | 1.15% | $197.81 | $185.02 | $59,327 | 82,264,878 | $14,220,306,811 |
| August 31, 2023 | $196.05 | 0.11% | $205.21 | $0 | $334,489 | 82,264,878 | $16,100,059,273 |
| August 30, 2023 | $195.83 | 4.44% | $210.03 | $193.67 | $144,490 | 82,264,878 | $16,058,104,186 |
| August 29, 2023 | $204.92 | 5.02% | $210.03 | $172.18 | $147,241 | 82,264,878 | $16,608,456,219 |
| August 28, 2023 | $195.12 | 12.37% | $195.32 | $172.18 | $8,188 | 82,264,878 | $16,037,537,966 |
| August 27, 2023 | $173.64 | 0.02% | $173.64 | $173.61 | $0 | 82,264,878 | $14,240,050,382 |
| August 26, 2023 | $173.61 | 11.09% | $195.44 | $171.75 | $109 | 82,264,878 | $14,127,347,499 |
| August 25, 2023 | $195.26 | 0.06% | $198.75 | $171.75 | $31,838 | 82,264,878 | $14,148,736,367 |
| August 24, 2023 | $195.15 | 1.27% | $198.75 | $176.86 | $198,306 | 82,264,878 | $16,007,099,961 |
| August 23, 2023 | $197.67 | 1.6% | $197.79 | $171.73 | $8,597 | 82,264,878 | $16,173,275,015 |
| August 22, 2023 | $194.56 | 0.12% | $196.19 | $171.73 | $38,010 | 82,264,878 | $14,472,037,338 |
| August 21, 2023 | $194.79 | 0.16% | $196.5 | $171.73 | $157,970 | 82,264,878 | $15,853,264,639 |
| August 20, 2023 | $195.1 | 0.14% | $196.5 | $171.73 | $183,327 | 82,264,878 | $15,985,711,093 |
| August 19, 2023 | $195.38 | 1.69% | $196.9 | $189.94 | $219,895 | 82,264,878 | $15,960,208,981 |
| August 18, 2023 | $192.13 | 1.94% | $196.9 | $172.8 | $160,847 | 82,264,878 | $15,734,803,215 |
| August 17, 2023 | $195.93 | 0.11% | $196.76 | $172.8 | $10,671 | 82,264,878 | $16,027,666,181 |
| August 16, 2023 | $196.14 | 0.33% | $198.47 | $180.33 | $67,193 | 82,264,878 | $14,834,825,450 |
| August 15, 2023 | $196.79 | 0.46% | $199.85 | $193.29 | $193,941 | 82,264,878 | $16,169,984,420 |
| August 14, 2023 | $197.7 | 0.04% | $199.85 | $180.63 | $185,943 | 82,264,878 | $16,253,894,595 |
| August 13, 2023 | $197.77 | 0.1% | $198.41 | $180.63 | $43,800 | 82,264,878 | $16,157,644,688 |
| August 12, 2023 | $197.96 | 0.09% | $198.92 | $184.37 | $189,062 | 82,264,878 | $15,166,352,908 |
| August 11, 2023 | $197.79 | 0.04% | $200.11 | $184.37 | $187,221 | 82,264,878 | $16,237,441,620 |
| August 10, 2023 | $197.87 | 0.61% | $202.63 | $184.37 | $208,643 | 82,264,878 | $16,134,610,522 |
| August 9, 2023 | $199.08 | 0.45% | $202.95 | $192.73 | $197,741 | 82,264,878 | $16,329,578,283 |
| August 8, 2023 | $199.98 | 1.77% | $202.95 | $192.73 | $164,156 | 82,264,878 | $16,352,612,449 |
| August 7, 2023 | $196.5 | 0.07% | $197.03 | $184.38 | $156,195 | 82,264,878 | $16,138,723,766 |
| August 6, 2023 | $196.37 | 6.38% | $196.72 | $184.38 | $12,142 | 82,264,878 | $16,118,157,547 |
| August 5, 2023 | $184.59 | 5.61% | $197.03 | $184.59 | $125 | 82,264,878 | $15,177,047,342 |
| August 4, 2023 | $195.57 | 0.37% | $198.06 | $187.3 | $49,711 | 82,264,878 | $15,407,389,001 |
| August 3, 2023 | $196.29 | 0.04% | $199.95 | $187.3 | $198,258 | 82,264,878 | $16,106,640,464 |
| August 2, 2023 | $196.22 | 1.82% | $202.09 | $187.3 | $197,302 | 82,264,878 | $16,132,142,576 |
| August 1, 2023 | $199.86 | 2.89% | $202.09 | $187.3 | $186,500 | 82,264,878 | $16,390,454,293 |
| July 31, 2023 | $194.25 | 1.95% | $198.5 | $187.3 | $154,926 | 82,264,878 | $15,851,619,342 |
| July 30, 2023 | $198.12 | 0.42% | $198.5 | $187.3 | $173,568 | 82,264,878 | $16,284,332,600 |
| July 29, 2023 | $197.3 | 0.2% | $198.79 | $192.84 | $204,332 | 82,264,878 | $15,942,933,356 |
| July 28, 2023 | $197.7 | 5.16% | $198.79 | $188 | $146,484 | 82,264,878 | $16,214,407,454 |
| July 27, 2023 | $188 | 4.56% | $197.26 | $188 | $138 | 82,264,878 | $15,407,389,001 |
| July 26, 2023 | $196.99 | 0.1% | $197.95 | $192.15 | $65,999 | 82,264,878 | $15,442,762,898 |
| July 25, 2023 | $196.8 | 0.46% | $197.95 | $190.08 | $173,251 | 82,264,878 | $16,155,176,742 |
| July 24, 2023 | $195.89 | 3.06% | $196.31 | $190.08 | $12,871 | 82,264,878 | $16,035,892,669 |
| July 23, 2023 | $190.08 | 0% | $190.08 | $190.08 | $0 | 82,264,878 | $15,636,908,010 |
| July 22, 2023 | $190.08 | 0.01% | $190.1 | $190.08 | $12 | 82,264,878 | $15,636,908,010 |
| July 21, 2023 | $190.09 | 2.65% | $198.58 | $190.09 | $103 | 82,264,878 | $15,636,908,010 |
| July 20, 2023 | $195.27 | 0.1% | $198.58 | $190.09 | $50,225 | 82,264,878 | $15,638,553,308 |
| July 19, 2023 | $195.47 | 0.35% | $197.11 | $191.47 | $167,712 | 82,264,878 | $16,028,488,830 |
| July 18, 2023 | $196.16 | 1.16% | $196.58 | $190.15 | $159,044 | 82,264,878 | $15,873,008,210 |
| July 17, 2023 | $193.92 | 0.68% | $195.34 | $190.14 | $19,385 | 82,264,878 | $15,918,253,893 |
| July 16, 2023 | $195.25 | 0.3% | $195.59 | $189.11 | $65,516 | 82,264,878 | $15,643,489,200 |
| July 15, 2023 | $194.66 | 2.72% | $196.67 | $187.03 | $115,926 | 82,264,878 | $15,969,258,117 |
| July 14, 2023 | $189.51 | 3.67% | $205.75 | $187.03 | $172,285 | 82,264,878 | $15,548,061,942 |
| July 13, 2023 | $196.72 | 0.19% | $205.75 | $187.19 | $175,557 | 82,264,878 | $16,076,202,459 |
| July 12, 2023 | $196.35 | 1.01% | $200.54 | $191.81 | $194,471 | 82,264,878 | $16,117,334,898 |
| July 11, 2023 | $198.36 | 0.48% | $201.1 | $191.81 | $118,334 | 82,264,878 | $16,174,097,664 |
| July 10, 2023 | $197.41 | 0.97% | $201.1 | $187.23 | $151,723 | 82,264,878 | $16,130,497,278 |
| July 9, 2023 | $195.51 | 0.27% | $196.36 | $187.19 | $9,406 | 82,264,878 | $15,787,452,737 |
| July 8, 2023 | $196.04 | 0.09% | $197.24 | $187.19 | $64,624 | 82,264,878 | $15,411,502,245 |
| July 7, 2023 | $196.22 | 1.94% | $201.18 | $187.19 | $213,823 | 82,264,878 | $16,112,399,005 |
| July 6, 2023 | $192.49 | 1.27% | $201.18 | $190 | $212,996 | 82,264,878 | $15,746,320,298 |
| July 5, 2023 | $194.97 | 1.08% | $199.28 | $187.19 | $193,704 | 82,264,878 | $15,947,046,600 |
| July 4, 2023 | $197.09 | 1.22% | $200.49 | $187.19 | $157,515 | 82,264,878 | $16,206,180,966 |
| July 3, 2023 | $199.52 | 1.51% | $200.49 | $191.4 | $153,368 | 82,264,878 | $16,286,800,546 |
| July 2, 2023 | $196.55 | 0.85% | $196.76 | $188.17 | $186,287 | 82,264,878 | $16,142,014,361 |
| July 1, 2023 | $194.9 | 2.5% | $203.54 | $187.19 | $153,429 | 82,264,878 | $15,982,420,498 |
| June 30, 2023 | $190.14 | 5.2% | $203.54 | $187.19 | $33,159 | 82,264,878 | $15,399,985,162 |
| June 29, 2023 | $200.56 | 2.14% | $200.98 | $189.19 | $133,917 | 82,264,878 | $16,480,945,659 |
| June 28, 2023 | $196.35 | 0.95% | $201.73 | $189.19 | $160,505 | 82,264,878 | $16,061,394,781 |
| June 27, 2023 | $198.24 | 0.07% | $201.73 | $189.19 | $191,554 | 82,264,878 | $16,270,347,571 |
| June 26, 2023 | $198.11 | 0.57% | $202.1 | $190.85 | $143,388 | 82,264,878 | $16,238,264,268 |
| June 25, 2023 | $196.99 | 1.48% | $202.1 | $194.87 | $233,368 | 82,264,878 | $16,144,482,308 |
| June 24, 2023 | $199.94 | 0.04% | $204.35 | $193.34 | $205,246 | 82,264,878 | $16,172,452,366 |
| June 23, 2023 | $200.02 | 2.41% | $206.68 | $193.03 | $166,146 | 82,264,878 | $16,357,548,342 |
| June 22, 2023 | $195.31 | 1.06% | $206.68 | $190.7 | $151,975 | 82,264,878 | $15,987,356,391 |
| June 21, 2023 | $197.4 | 0.9% | $197.87 | $189.19 | $28,939 | 82,264,878 | $15,687,089,586 |
| June 20, 2023 | $195.64 | 0.79% | $199.12 | $189.18 | $28,821 | 82,264,878 | $16,044,941,805 |
| June 19, 2023 | $197.2 | 1.86% | $199.12 | $189.18 | $140,886 | 82,264,878 | $16,137,901,117 |
| June 18, 2023 | $193.6 | 0.5% | $209.89 | $190.04 | $120,793 | 82,264,878 | $15,856,555,235 |
| June 17, 2023 | $194.58 | 5.51% | $209.89 | $190.41 | $167,076 | 82,264,878 | $15,928,125,678 |
| June 16, 2023 | $205.93 | 2.73% | $207.64 | $184.16 | $216,156 | 82,264,878 | $16,768,050,083 |
| June 15, 2023 | $200.45 | 8.3% | $201.9 | $183.52 | $214,316 | 82,264,878 | $16,489,994,795 |
| June 14, 2023 | $185.09 | 3.47% | $199.79 | $183.52 | $205,131 | 82,264,878 | $15,090,669,220 |
| June 13, 2023 | $191.75 | 3.47% | $199.79 | $188.78 | $206,257 | 82,264,878 | $15,675,572,503 |
| June 12, 2023 | $198.64 | 5.17% | $198.96 | $58.68 | $201,964 | 82,264,878 | $16,333,691,527 |
| June 11, 2023 | $188.87 | 3.63% | $196.76 | $56.02 | $621 | 82,264,878 | $5,069,984,431 |
| June 10, 2023 | $195.99 | 3.08% | $196.76 | $56.02 | $2,974 | 82,264,878 | $5,037,078,480 |
| June 9, 2023 | $190.13 | 0.46% | $193.04 | $186.17 | $76,417 | 82,264,878 | $15,315,252,337 |
| June 8, 2023 | $191.01 | 0.92% | $194.47 | $185.44 | $205,233 | 82,264,878 | $15,636,085,361 |
| June 7, 2023 | $189.26 | 1.94% | $201.47 | $185.44 | $201,191 | 82,264,878 | $15,482,250,040 |
| June 6, 2023 | $193 | 5.31% | $201.47 | $181.05 | $205,425 | 82,264,878 | $15,793,211,278 |
| June 5, 2023 | $183.26 | 87.48% | $184.33 | $0 | $88,428 | 82,264,878 | $15,001,000,503 |
| June 4, 2023 | $97.75 | 4.99% | $97.75 | $93.1 | $0 | 82,264,878 | $9,287,704,726 |
| June 3, 2023 | $93.1 | 51.42% | $191.72 | $74.47 | $1 | 82,264,878 | $7,779,789,512 |
| June 2, 2023 | $191.64 | 0% | $191.99 | $74.47 | $503 | 82,264,878 | $7,070,666,264 |
| June 1, 2023 | $191.64 | 0.48% | $194.73 | $186 | $88,346 | 82,264,878 | $6,289,149,923 |
| May 31, 2023 | $190.72 | 0.88% | $194.81 | $187.45 | $202,898 | 82,264,878 | $15,541,480,752 |
| May 30, 2023 | $192.41 | 0.61% | $194.93 | $189.05 | $208,834 | 82,264,878 | $15,817,890,742 |
| May 29, 2023 | $193.59 | 3.29% | $202.67 | $0 | $204,403 | 82,264,878 | $15,868,894,966 |
| May 28, 2023 | $200.18 | 0.41% | $202.67 | $191.15 | $213,986 | 82,264,878 | $16,437,345,273 |
| May 27, 2023 | $199.36 | 1.55% | $199.46 | $169.01 | $211,743 | 82,264,878 | $16,180,678,854 |
| May 26, 2023 | $196.32 | 1.09% | $197.53 | $166.01 | $213,347 | 82,264,878 | $16,125,561,386 |
| May 25, 2023 | $194.2 | 2.59% | $195.19 | $166.01 | $223,488 | 82,264,878 | $15,878,766,752 |
| May 24, 2023 | $189.3 | 2.06% | $198.4 | $187.43 | $262,955 | 82,264,878 | $15,536,544,859 |
| May 23, 2023 | $193.29 | 2.32% | $198.4 | $190.87 | $271,385 | 82,264,878 | $15,748,788,244 |
| May 22, 2023 | $197.88 | 2.69% | $198.18 | $191.36 | $275,977 | 82,264,878 | $16,231,683,078 |
| May 21, 2023 | $192.69 | 1.93% | $197.09 | $191.46 | $261,143 | 82,264,878 | $15,847,506,098 |
| May 20, 2023 | $196.48 | 1.17% | $197.09 | $192.31 | $274,191 | 82,264,878 | $16,044,119,156 |
| May 19, 2023 | $194.21 | 0.01% | $196.35 | $161.01 | $278,988 | 82,264,878 | $15,863,136,425 |
| May 18, 2023 | $194.2 | 1.36% | $194.3 | $161.01 | $262,092 | 82,264,878 | $15,962,676,927 |
| May 17, 2023 | $191.59 | 1.01% | $192.34 | $184.37 | $268,263 | 82,264,878 | $15,664,055,420 |
| May 16, 2023 | $189.67 | 0.11% | $190.99 | $160.38 | $262,424 | 82,264,878 | $15,594,952,922 |
| May 15, 2023 | $189.88 | 18.61% | $189.89 | $160.09 | $360 | 82,264,878 | $13,249,581,251 |
| May 14, 2023 | $160.09 | 0.55% | $184.07 | $159.21 | $0 | 82,264,878 | $13,195,286,431 |
| May 13, 2023 | $159.21 | 13.52% | $184.09 | $159.21 | $128 | 82,264,878 | $13,153,331,343 |
| May 12, 2023 | $184.09 | 2.49% | $185.96 | $172.88 | $41,707 | 82,264,878 | $14,040,969,377 |
| May 11, 2023 | $179.61 | 2.95% | $190.81 | $179.04 | $246,571 | 82,264,878 | $14,705,669,591 |
| May 10, 2023 | $185.07 | 0.85% | $190.81 | $181.02 | $256,217 | 82,264,878 | $15,185,273,830 |
| May 9, 2023 | $186.66 | 0.35% | $189.16 | $159.01 | $255,740 | 82,264,878 | $15,334,995,908 |
| May 8, 2023 | $186.01 | 1.56% | $189.16 | $159.01 | $250,968 | 82,264,878 | $15,223,938,323 |
| May 7, 2023 | $183.16 | 2.03% | $191.33 | $159.01 | $152,894 | 82,264,878 | $14,920,380,923 |
| May 6, 2023 | $186.96 | 2.15% | $193.8 | $184.67 | $253,188 | 82,264,878 | $15,293,863,469 |
| May 5, 2023 | $191.07 | 0.62% | $197.29 | $184.95 | $270,064 | 82,264,878 | $15,662,410,122 |
| May 4, 2023 | $189.89 | 3.08% | $197.29 | $184.95 | $268,629 | 82,264,878 | $15,522,559,830 |
| May 3, 2023 | $195.93 | 1.91% | $197.09 | $178.61 | $97,163 | 82,264,878 | $16,088,542,190 |
| May 2, 2023 | $192.26 | 7.22% | $194.89 | $177.13 | $259,430 | 82,264,878 | $15,780,871,547 |
| May 1, 2023 | $179.31 | 1.97% | $191.61 | $177.13 | $254,391 | 82,264,878 | $14,694,975,157 |
| April 30, 2023 | $182.91 | 2.05% | $191.61 | $181.81 | $258,192 | 82,264,878 | $15,015,808,181 |
| April 29, 2023 | $186.74 | 0.62% | $189.16 | $182.58 | $248,460 | 82,264,878 | $15,279,055,791 |
| April 28, 2023 | $187.9 | 0.23% | $191.15 | $181.52 | $265,829 | 82,264,878 | $15,395,049,269 |
| April 27, 2023 | $188.33 | 1.51% | $194.91 | $174.82 | $257,504 | 82,264,878 | $15,426,309,923 |
| April 26, 2023 | $185.53 | 2.31% | $194.91 | $174.82 | $255,935 | 82,264,878 | $15,153,190,528 |
| April 25, 2023 | $189.91 | 3.41% | $190.71 | $177.77 | $271,284 | 82,264,878 | $15,607,292,654 |
| April 24, 2023 | $183.65 | 1.32% | $187.54 | $178.52 | $251,580 | 82,264,878 | $15,074,216,245 |
| April 23, 2023 | $186.11 | 0.67% | $187.54 | $179.73 | $257,902 | 82,264,878 | $15,132,624,308 |
| April 22, 2023 | $184.87 | 1.01% | $189.65 | $172.47 | $254,953 | 82,264,878 | $15,162,239,664 |
| April 21, 2023 | $183.03 | 3.95% | $189.65 | $172.47 | $258,982 | 82,264,878 | $14,963,981,308 |
| April 20, 2023 | $176.08 | 1.8% | $188.61 | $174.29 | $243,862 | 82,264,878 | $14,430,904,899 |
| April 19, 2023 | $179.3 | 4.64% | $188.61 | $177.63 | $243,081 | 82,264,878 | $14,576,513,733 |
| April 18, 2023 | $188.03 | 2.6% | $188.49 | $180.81 | $101,377 | 82,264,878 | $15,398,339,864 |
| April 17, 2023 | $183.26 | 0% | $189.97 | $180.81 | $240,890 | 82,264,878 | $15,068,457,703 |
