The Raise Total
$12,750,000,000Price Per Token
$150Raise Start
November 1, 2019Minimum Investment
-| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 22, 2024 | $200.34 | 0.11% | $200.82 | $200.00 | $57,659.43 | 84,968,985 | $16,905,429,256 |
| November 21, 2024 | $200.57 | 0.13% | $200.82 | $200.00 | $57,494.60 | 84,968,985 | $16,966,606,925 |
| November 20, 2024 | $200.31 | 0.1% | $200.71 | $200.00 | $60,363.05 | 84,968,985 | $16,974,254,133 |
| November 19, 2024 | $200.52 | 0.01% | $200.77 | $200.00 | $59,978.35 | 84,968,985 | $17,000,594,519 |
| November 18, 2024 | $200.49 | 0.07% | $200.77 | $0.00 | $59,292.10 | 84,968,985 | $16,976,803,203 |
| November 17, 2024 | $200.64 | 0.09% | $200.70 | $200.00 | $60,936.98 | 84,968,985 | $17,004,842,968 |
| November 16, 2024 | $200.46 | 0.07% | $200.70 | $200.00 | $61,778.67 | 84,968,985 | $17,023,536,145 |
| November 15, 2024 | $200.60 | 0.11% | $200.80 | $200.00 | $59,665.91 | 84,968,985 | $16,863,794,453 |
| November 14, 2024 | $200.37 | 0.14% | $200.80 | $200.00 | $57,778.03 | 84,968,985 | $16,917,324,914 |
| November 13, 2024 | $200.65 | 0.15% | $200.75 | $200.00 | $55,604.28 | 84,968,985 | $16,970,005,684 |
| November 12, 2024 | $200.35 | 0.05% | $200.90 | $200.00 | $54,666.89 | 84,968,985 | $16,985,300,102 |
| November 11, 2024 | $200.46 | 0.18% | $200.90 | $200.00 | $61,262.57 | 84,968,985 | $16,952,162,197 |
| November 10, 2024 | $200.10 | 0.18% | $200.75 | $200.00 | $61,475.65 | 84,968,985 | $16,921,573,363 |
| November 9, 2024 | $200.47 | 0.04% | $200.74 | $200.00 | $65,516.22 | 84,968,985 | $16,932,619,331 |
| November 8, 2024 | $200.55 | 0.05% | $200.84 | $197.72 | $65,040.84 | 84,968,985 | $16,994,646,690 |
| November 7, 2024 | $200.45 | 0.06% | $200.86 | $197.07 | $66,034.51 | 84,968,985 | $16,919,873,983 |
| November 6, 2024 | $200.57 | 0.01% | $200.86 | $0.00 | $65,306.13 | 84,968,985 | $16,994,646,690 |
| November 5, 2024 | $200.54 | 0.01% | $200.70 | $196.88 | $65,149.49 | 84,968,985 | $16,978,502,583 |
| November 4, 2024 | $200.57 | 0.05% | $200.70 | $198.13 | $65,114.31 | 84,968,985 | $16,964,057,855 |
| November 3, 2024 | $200.46 | 0.01% | $200.80 | $198.33 | $19,734.48 | 84,968,985 | $16,894,383,288 |
| November 2, 2024 | $200.44 | 0.11% | $200.80 | $198.33 | $59,158.82 | 84,968,985 | $17,031,183,353 |
| November 1, 2024 | $200.21 | 0.15% | $200.89 | $196.93 | $64,319.71 | 84,968,985 | $16,970,855,374 |
| October 31, 2024 | $200.51 | 0.15% | $200.71 | $197.65 | $64,316.46 | 84,968,985 | $16,946,214,368 |
| October 30, 2024 | $200.21 | 0.01% | $200.71 | $197.46 | $65,805.44 | 84,968,985 | $16,958,959,716 |
| October 29, 2024 | $200.18 | 0.11% | $200.70 | $197.46 | $6,173.16 | 84,968,985 | $16,957,260,336 |
| October 28, 2024 | $200.40 | 0.03% | $200.70 | $197.46 | $37,347.00 | 84,968,985 | $16,856,996,934 |
| October 27, 2024 | $200.46 | 0.17% | $200.82 | $197.93 | $65,526.03 | 84,968,985 | $16,933,469,021 |
| October 26, 2024 | $200.12 | 0.11% | $200.82 | $197.52 | $66,478.91 | 84,968,985 | $16,994,646,690 |
| October 25, 2024 | $200.34 | 0.04% | $200.83 | $197.52 | $61,751.37 | 84,968,985 | $16,966,606,925 |
| October 24, 2024 | $200.43 | 0.12% | $200.83 | $197.96 | $64,084.83 | 84,968,985 | $16,996,346,070 |
| October 22, 2024 | $200.67 | 0.04% | $200.77 | $197.92 | $66,544.37 | 84,968,985 | $16,806,865,233 |
| October 21, 2024 | $200.58 | 0.06% | $200.83 | $194.88 | $51,418.85 | 84,968,985 | $16,995,496,380 |
| October 20, 2024 | $200.46 | 0.14% | $200.99 | $194.88 | $0.00 | 84,968,985 | $0 |
| October 19, 2024 | $200.18 | 0.16% | $200.99 | $195.30 | $66,627.31 | 84,968,985 | $16,873,141,041 |
| October 18, 2024 | $200.51 | 0.07% | $200.93 | $195.30 | $66,695.98 | 84,968,985 | $16,971,705,064 |
| October 17, 2024 | $200.36 | 0.03% | $200.91 | $195.93 | $66,081.20 | 84,968,985 | $16,992,097,620 |
| October 16, 2024 | $200.42 | 0.01% | $200.94 | $196.01 | $65,665.45 | 84,968,985 | $16,989,548,551 |
| October 15, 2024 | $200.39 | 0.07% | $200.94 | $196.16 | $64,054.60 | 84,968,985 | $16,981,051,652 |
| October 14, 2024 | $200.53 | 0.05% | $200.99 | $196.16 | $64,850.81 | 84,968,985 | $16,848,500,036 |
| October 13, 2024 | $200.43 | 0.07% | $200.99 | $195.27 | $65,522.34 | 84,968,985 | $16,992,097,620 |
| October 12, 2024 | $200.57 | 0.11% | $200.95 | $0.00 | $65,426.23 | 84,968,985 | $16,794,969,575 |
| October 11, 2024 | $200.34 | 0.09% | $200.95 | $194.88 | $66,442.81 | 84,968,985 | $16,905,429,256 |
| October 10, 2024 | $200.16 | 0.1% | $200.92 | $194.88 | $63,578.71 | 84,968,985 | $16,937,717,470 |
| October 9, 2024 | $200.36 | 0.07% | $200.92 | $196.99 | $65,653.41 | 84,968,985 | $16,973,404,444 |
| October 8, 2024 | $200.22 | 0.17% | $200.97 | $195.72 | $64,321.53 | 84,968,985 | $16,997,195,759 |
| October 7, 2024 | $200.57 | 0.21% | $200.97 | $195.72 | $63,951.92 | 84,968,985 | $16,990,398,241 |
| October 6, 2024 | $200.14 | 0.19% | $200.99 | $194.88 | $66,284.74 | 84,968,985 | $16,965,757,235 |
| October 5, 2024 | $200.52 | 0.07% | $200.99 | $194.88 | $68,280.19 | 84,968,985 | $17,033,732,423 |
| October 4, 2024 | $200.67 | 0.2% | $200.96 | $194.99 | $66,474.96 | 84,968,985 | $17,009,941,107 |
| October 3, 2024 | $200.26 | 0.05% | $200.91 | $195.12 | $64,715.64 | 84,968,985 | $16,913,076,464 |
| October 2, 2024 | $200.37 | 0.07% | $200.97 | $195.13 | $64,024.88 | 84,968,985 | $16,995,496,380 |
| October 1, 2024 | $200.52 | 0.07% | $200.97 | $195.13 | $63,825.29 | 84,968,985 | $16,925,821,812 |
| September 30, 2024 | $200.66 | 0.21% | $200.95 | $195.72 | $66,146.14 | 84,968,985 | $17,054,974,669 |
| September 29, 2024 | $200.24 | 0.04% | $200.95 | $195.59 | $66,314.81 | 84,968,985 | $16,932,619,331 |
| September 28, 2024 | $200.33 | 0.17% | $200.84 | $195.59 | $66,551.03 | 84,968,985 | $16,914,775,844 |
| September 27, 2024 | $200.68 | 0.27% | $200.97 | $196.18 | $65,788.62 | 84,968,985 | $17,005,692,658 |
| September 26, 2024 | $200.13 | 0.19% | $200.97 | $195.28 | $66,044.44 | 84,968,985 | $16,907,128,635 |
| September 25, 2024 | $200.52 | 0.12% | $200.87 | $195.28 | $67,038.56 | 84,968,985 | $17,011,640,487 |
| September 24, 2024 | $200.28 | 0.07% | $200.92 | $195.70 | $65,396.45 | 84,968,985 | $16,998,895,139 |
| September 23, 2024 | $200.13 | 0.26% | $200.89 | $195.70 | $66,070.66 | 84,968,985 | $16,978,502,583 |
| September 22, 2024 | $200.65 | 0.25% | $200.96 | $196.16 | $67,648.44 | 84,968,985 | $16,991,247,930 |
| September 21, 2024 | $200.15 | 0.15% | $200.96 | $195.15 | $68,210.60 | 84,968,985 | $17,032,882,733 |
| September 20, 2024 | $200.46 | 0.06% | $200.98 | $195.15 | $66,239.96 | 84,968,985 | $16,902,030,496 |
| September 19, 2024 | $200.59 | 0% | $200.98 | $195.56 | $64,248.28 | 84,968,985 | $16,819,610,581 |
| September 18, 2024 | $200.59 | 0.15% | $200.90 | $195.56 | $65,308.23 | 84,968,985 | $17,019,287,696 |
| September 17, 2024 | $200.28 | 0.03% | $200.94 | $195.71 | $64,387.18 | 84,968,985 | $16,955,560,957 |
| September 16, 2024 | $200.35 | 0.16% | $200.97 | $196.59 | $65,642.56 | 84,968,985 | $16,964,057,855 |
| September 15, 2024 | $200.67 | 0.16% | $200.97 | $196.36 | $66,140.15 | 84,968,985 | $16,970,855,374 |
| September 14, 2024 | $200.35 | 0.09% | $200.96 | $195.98 | $66,730.07 | 84,968,985 | $16,903,729,876 |
| September 13, 2024 | $200.16 | 0.06% | $200.93 | $195.12 | $66,395.29 | 84,968,985 | $16,842,552,207 |
| September 12, 2024 | $200.28 | 0.08% | $200.94 | $195.12 | $66,196.40 | 84,968,985 | $16,992,947,310 |
| September 11, 2024 | $200.45 | 0.11% | $200.95 | $196.23 | $65,374.91 | 84,968,985 | $16,975,103,823 |
| September 10, 2024 | $200.23 | 0.02% | $200.95 | $196.11 | $65,476.19 | 84,968,985 | $16,916,475,224 |
| September 9, 2024 | $200.28 | 0.21% | $200.93 | $195.16 | $65,769.63 | 84,968,985 | $16,999,744,829 |
| September 8, 2024 | $200.70 | 0.17% | $200.97 | $195.16 | $64,464.15 | 84,968,985 | $16,958,959,716 |
| September 7, 2024 | $200.36 | 0.01% | $200.97 | $196.15 | $66,018.77 | 84,968,985 | $16,950,462,818 |
| September 6, 2024 | $200.39 | 0.09% | $200.92 | $196.30 | $63,684.14 | 84,968,985 | $16,890,984,528 |
| September 5, 2024 | $200.58 | 0.16% | $200.90 | $196.73 | $120,785.33 | 84,968,985 | $17,001,444,209 |
| September 4, 2024 | $200.26 | 0% | $200.98 | $196.73 | $125,345.64 | 84,968,985 | $16,980,201,962 |
| September 3, 2024 | $200.26 | 0.04% | $200.98 | $194.65 | $64,329.06 | 84,968,985 | $16,873,990,731 |
| September 2, 2024 | $200.34 | 0.13% | $200.97 | $194.65 | $65,497.53 | 84,968,985 | $16,954,711,267 |
| September 1, 2024 | $200.60 | 0% | $200.98 | $195.54 | $63,628.35 | 84,968,985 | $17,017,588,316 |
| August 31, 2024 | $200.60 | 0.21% | $200.90 | $197.49 | $66,271.41 | 84,968,985 | $17,014,189,556 |
| August 30, 2024 | $200.17 | 0.02% | $200.90 | $196.12 | $62,865.68 | 84,968,985 | $16,960,659,096 |
| August 29, 2024 | $200.22 | 0.1% | $200.90 | $195.49 | $64,519.02 | 84,968,985 | $16,999,744,829 |
| August 28, 2024 | $200.42 | 0.05% | $200.97 | $195.49 | $62,813.37 | 84,968,985 | $16,844,251,586 |
| August 27, 2024 | $200.53 | 0.03% | $200.97 | $195.55 | $63,163.89 | 84,968,985 | $16,916,475,224 |
| August 26, 2024 | $200.60 | 0.02% | $200.96 | $195.55 | $63,165.39 | 84,968,985 | $17,004,842,968 |
| August 25, 2024 | $200.64 | 0.18% | $200.96 | $197.13 | $65,648.51 | 84,968,985 | $16,975,953,513 |
| August 24, 2024 | $200.27 | 0.15% | $200.95 | $196.33 | $62,408.77 | 84,968,985 | $16,783,923,607 |
| August 23, 2024 | $200.57 | 0.21% | $200.96 | $195.89 | $63,552.50 | 84,968,985 | $16,812,813,062 |
| August 22, 2024 | $200.15 | 0.1% | $200.96 | $194.68 | $65,456.12 | 84,968,985 | $16,993,797,000 |
| August 21, 2024 | $200.36 | 0.05% | $200.93 | $194.68 | $63,809.18 | 84,968,985 | $16,992,097,620 |
| August 20, 2024 | $200.26 | 0.16% | $200.98 | $195.22 | $64,259.01 | 84,968,985 | $16,971,705,064 |
| August 19, 2024 | $200.59 | 0.03% | $200.96 | $196.34 | $63,804.71 | 84,968,985 | $16,965,757,235 |
| August 18, 2024 | $200.52 | 0.06% | $200.92 | $195.64 | $66,926.52 | 84,968,985 | $17,008,241,727 |
| August 17, 2024 | $200.40 | 0.09% | $200.97 | $195.64 | $66,845.33 | 84,968,985 | $16,973,404,444 |
| August 16, 2024 | $200.58 | 0.02% | $200.97 | $195.56 | $63,512.03 | 84,968,985 | $16,902,880,186 |
| August 15, 2024 | $200.54 | 0.24% | $200.93 | $195.56 | $65,264.85 | 84,968,985 | $17,039,680,252 |
| August 14, 2024 | $200.05 | 0.05% | $200.92 | $196.71 | $63,556.75 | 84,968,985 | $16,863,794,453 |
| August 13, 2024 | $200.15 | 0.19% | $200.91 | $196.71 | $65,389.97 | 84,968,985 | $16,986,999,481 |
| August 12, 2024 | $200.53 | 0.13% | $200.89 | $194.99 | $65,002.04 | 84,968,985 | $17,005,692,658 |
| August 11, 2024 | $200.27 | 0.04% | $200.89 | $194.65 | $65,320.45 | 84,968,985 | $16,899,481,427 |
| August 10, 2024 | $200.35 | 0.15% | $200.95 | $194.65 | $65,849.09 | 84,968,985 | $16,823,859,030 |
| August 9, 2024 | $200.04 | 0.01% | $200.95 | $194.65 | $64,591.56 | 84,968,985 | $16,930,070,261 |
| August 8, 2024 | $200.07 | 0.18% | $200.93 | $194.65 | $62,912.73 | 84,968,985 | $16,947,913,748 |
| August 7, 2024 | $200.43 | 0.01% | $200.92 | $194.74 | $62,436.45 | 84,968,985 | $16,920,723,673 |
| August 6, 2024 | $200.45 | 0.21% | $200.92 | $194.74 | $58,701.94 | 84,968,985 | $16,850,199,415 |
| August 5, 2024 | $200.02 | 0.21% | $200.93 | $194.96 | $53,207.05 | 84,968,985 | $16,953,861,577 |
| August 4, 2024 | $200.45 | 0.05% | $200.93 | $194.96 | $61,028.70 | 84,968,985 | $16,717,647,799 |
| August 3, 2024 | $200.34 | 0.09% | $200.96 | $195.50 | $64,362.35 | 84,968,985 | $16,868,042,902 |
| August 2, 2024 | $200.53 | 0% | $200.96 | $194.96 | $60,810.90 | 84,968,985 | $16,964,057,855 |
| August 1, 2024 | $200.54 | 0.12% | $200.89 | $194.96 | $61,729.24 | 84,968,985 | $16,904,579,566 |
| July 31, 2024 | $200.29 | 0.11% | $200.90 | $195.76 | $63,032.18 | 84,968,985 | $16,968,306,305 |
| July 30, 2024 | $200.07 | 0.22% | $200.90 | $195.83 | $65,148.12 | 84,968,985 | $16,926,671,502 |
| July 29, 2024 | $200.51 | 0.08% | $200.91 | $195.71 | $64,676.87 | 84,968,985 | $16,827,257,789 |
| July 28, 2024 | $200.67 | 0.14% | $200.92 | $195.71 | $66,133.51 | 84,968,985 | $17,009,091,417 |
| July 27, 2024 | $200.38 | 0.13% | $200.95 | $197.48 | $66,473.00 | 84,968,985 | $17,009,091,417 |
| July 26, 2024 | $200.12 | 0.24% | $200.95 | $196.47 | $66,365.68 | 84,968,985 | $16,811,963,372 |
| July 25, 2024 | $200.61 | 0.04% | $200.90 | $196.47 | $63,901.70 | 84,968,985 | $16,889,285,148 |
| July 24, 2024 | $200.53 | 0.02% | $200.90 | $196.50 | $65,471.25 | 84,968,985 | $17,019,287,696 |
| July 23, 2024 | $200.48 | 0.04% | $200.90 | $196.50 | $63,775.91 | 84,968,985 | $16,828,107,479 |
| July 22, 2024 | $200.40 | 0.12% | $200.90 | $196.61 | $62,917.37 | 84,968,985 | $16,843,401,897 |
| July 21, 2024 | $200.16 | 0.04% | $200.97 | $196.43 | $66,531.62 | 84,968,985 | $17,007,392,038 |
| July 20, 2024 | $200.25 | 0.01% | $200.97 | $195.91 | $67,131.37 | 84,968,985 | $16,953,011,887 |
| July 19, 2024 | $200.27 | 0.05% | $200.95 | $195.91 | $65,764.75 | 84,968,985 | $16,816,211,821 |
| July 18, 2024 | $200.37 | 0.01% | $200.90 | $196.53 | $65,185.96 | 84,968,985 | $16,895,232,977 |
| July 17, 2024 | $200.40 | 0.07% | $200.92 | $196.53 | $65,589.23 | 84,968,985 | $16,999,744,829 |
| July 16, 2024 | $200.55 | 0.08% | $200.93 | $196.48 | $62,218.88 | 84,968,985 | $16,746,537,254 |
| July 15, 2024 | $200.38 | 0.13% | $200.94 | $196.15 | $65,926.10 | 84,968,985 | $16,990,398,241 |
| July 14, 2024 | $200.11 | 0.1% | $200.94 | $196.15 | $65,720.28 | 84,968,985 | $16,946,214,368 |
| July 13, 2024 | $200.32 | 0.06% | $200.93 | $195.44 | $66,261.23 | 84,968,985 | $17,003,143,588 |
| July 12, 2024 | $200.44 | 0.07% | $200.93 | $194.96 | $64,660.90 | 84,968,985 | $17,010,790,797 |
| July 11, 2024 | $200.29 | 0.03% | $200.90 | $194.96 | $63,857.78 | 84,968,985 | $16,922,423,053 |
| July 10, 2024 | $200.35 | 0.02% | $200.92 | $195.16 | $65,350.88 | 84,968,985 | $16,997,195,759 |
| July 9, 2024 | $200.39 | 0.1% | $200.96 | $195.16 | $66,162.00 | 84,968,985 | $16,924,122,432 |
| July 8, 2024 | $200.59 | 0.08% | $200.96 | $195.16 | $62,519.36 | 84,968,985 | $16,976,803,203 |
| July 7, 2024 | $200.42 | 0.05% | $200.91 | $195.19 | $62,888.19 | 84,968,985 | $16,975,103,823 |
| July 6, 2024 | $200.53 | 0.05% | $200.91 | $195.43 | $65,538.33 | 84,968,985 | $17,020,137,385 |
| July 5, 2024 | $200.43 | 0.04% | $200.91 | $195.77 | $61,521.75 | 84,968,985 | $17,035,431,803 |
| July 4, 2024 | $200.35 | 0.08% | $200.91 | $195.93 | $63,970.18 | 84,968,985 | $16,910,527,395 |
| July 3, 2024 | $200.18 | 0.16% | $200.96 | $196.34 | $64,550.46 | 84,968,985 | $16,966,606,925 |
| July 2, 2024 | $200.50 | 0.02% | $200.96 | $195.97 | $67,014.68 | 84,968,985 | $16,956,410,647 |
| July 1, 2024 | $200.54 | 0.17% | $200.92 | $195.97 | $66,468.32 | 84,968,985 | $16,952,162,197 |
| June 30, 2024 | $200.19 | 0.25% | $200.92 | $196.09 | $66,158.77 | 84,968,985 | $16,785,622,987 |
| June 29, 2024 | $200.69 | 0.13% | $200.91 | $196.67 | $66,700.15 | 84,968,985 | $17,040,529,942 |
| June 28, 2024 | $200.43 | 0.03% | $200.88 | $197.57 | $131,651.92 | 84,968,985 | $16,998,895,139 |
| June 27, 2024 | $200.49 | 0.1% | $200.95 | $197.57 | $65,842.71 | 84,968,985 | $17,035,431,803 |
| June 26, 2024 | $200.70 | 0.29% | $200.95 | $194.51 | $65,916.03 | 84,968,985 | $16,718,497,489 |
| June 25, 2024 | $200.11 | 0.01% | $200.91 | $194.51 | $65,257.32 | 84,968,985 | $16,836,604,378 |
| June 24, 2024 | $200.14 | 0.04% | $200.91 | $194.10 | $62,894.35 | 84,968,985 | $16,866,343,523 |
| June 23, 2024 | $200.22 | 0.1% | $200.92 | $194.10 | $66,187.24 | 84,968,985 | $17,009,091,417 |
| June 22, 2024 | $200.01 | 0.28% | $200.92 | $194.73 | $67,607.28 | 84,968,985 | $16,967,456,615 |
| June 21, 2024 | $200.57 | 0.09% | $200.89 | $195.16 | $65,413.39 | 84,968,985 | $17,027,784,594 |
| June 20, 2024 | $200.38 | 0.11% | $200.82 | $194.61 | $66,751.24 | 84,968,985 | $16,992,947,310 |
| June 19, 2024 | $200.16 | 0.08% | $200.87 | $194.28 | $66,000.36 | 84,968,985 | $16,934,318,711 |
| June 18, 2024 | $200.33 | 0.11% | $200.93 | $0.00 | $65,606.67 | 84,968,985 | $17,015,039,246 |
| June 17, 2024 | $200.56 | 0.16% | $200.93 | $195.59 | $64,110.87 | 84,968,985 | $16,971,705,064 |
| June 16, 2024 | $200.24 | 0.01% | $200.90 | $195.98 | $66,661.96 | 84,968,985 | $16,859,546,004 |
| June 15, 2024 | $200.26 | 0.14% | $200.86 | $195.49 | $67,501.95 | 84,968,985 | $16,964,057,855 |
| June 14, 2024 | $200.54 | 0.02% | $200.80 | $195.49 | $65,899.85 | 84,968,985 | $16,890,984,528 |
| June 13, 2024 | $200.50 | 0.19% | $200.90 | $195.49 | $66,495.66 | 84,968,985 | $16,977,652,893 |
| June 12, 2024 | $200.12 | 0.01% | $200.90 | $195.49 | $64,243.10 | 84,968,985 | $16,947,913,748 |
| June 11, 2024 | $200.14 | 0.2% | $200.87 | $195.49 | $65,444.01 | 84,968,985 | $16,950,462,818 |
| June 10, 2024 | $200.55 | 0.11% | $200.94 | $195.49 | $65,821.14 | 84,968,985 | $17,026,934,904 |
| June 9, 2024 | $200.32 | 0.02% | $200.94 | $195.49 | $67,232.53 | 84,968,985 | $16,944,514,989 |
| June 8, 2024 | $200.27 | 0.01% | $200.95 | $196.35 | $66,599.74 | 84,968,985 | $16,900,331,117 |
| June 7, 2024 | $200.24 | 0.14% | $200.95 | $195.51 | $64,605.83 | 84,968,985 | $16,900,331,117 |
| June 6, 2024 | $200.52 | 0.01% | $200.94 | $195.51 | $67,680.82 | 84,968,985 | $17,010,790,797 |
| June 5, 2024 | $200.55 | 0.15% | $200.93 | $195.95 | $66,419.53 | 84,968,985 | $16,955,560,957 |
| June 4, 2024 | $200.25 | 0.04% | $200.85 | $195.95 | $66,442.70 | 84,968,985 | $17,003,143,588 |
| June 3, 2024 | $200.17 | 0.02% | $200.84 | $195.97 | $66,006.86 | 84,968,985 | $16,913,926,154 |
| June 2, 2024 | $200.21 | 0.21% | $200.91 | $196.96 | $65,094.22 | 84,968,985 | $16,753,334,772 |
| June 1, 2024 | $200.64 | 0.12% | $200.93 | $197.21 | $67,088.30 | 84,968,985 | $16,914,775,844 |
| May 31, 2024 | $200.40 | 0.01% | $200.93 | $197.38 | $66,018.83 | 84,968,985 | $17,005,692,658 |
| May 30, 2024 | $200.37 | 0.08% | $200.92 | $194.94 | $64,397.17 | 84,968,985 | $16,825,558,410 |
| May 29, 2024 | $200.53 | 0.06% | $200.95 | $194.94 | $73,893.42 | 84,968,985 | $16,903,729,876 |
| May 28, 2024 | $200.65 | 0.23% | $200.95 | $195.20 | $65,216.77 | 84,968,985 | $16,962,358,476 |
| May 27, 2024 | $200.19 | 0.04% | $200.94 | $195.42 | $63,699.59 | 84,968,985 | $16,758,432,912 |
| May 26, 2024 | $200.27 | 0.14% | $200.78 | $196.58 | $66,414.58 | 84,968,985 | $17,016,738,626 |
| May 25, 2024 | $200.56 | 0.12% | $200.93 | $194.92 | $67,292.11 | 84,968,985 | $16,841,702,517 |
| May 24, 2024 | $200.32 | 0.02% | $200.94 | $195.46 | $65,840.63 | 84,968,985 | $16,944,514,989 |
| May 23, 2024 | $200.27 | 0.04% | $200.94 | $196.26 | $64,332.12 | 84,968,985 | $16,956,410,647 |
| May 22, 2024 | $200.18 | 0.12% | $200.90 | $195.76 | $65,779.09 | 84,968,985 | $16,964,057,855 |
| May 21, 2024 | $200.42 | 0.1% | $200.92 | $195.16 | $66,449.31 | 84,968,985 | $16,891,834,218 |
| May 20, 2024 | $200.63 | 0.19% | $200.92 | $195.14 | $63,082.47 | 84,968,985 | $16,881,637,940 |
| May 19, 2024 | $200.24 | 0.18% | $200.92 | $195.14 | $66,095.61 | 84,968,985 | $16,952,162,197 |
| May 18, 2024 | $200.61 | 0.11% | $200.90 | $195.30 | $66,989.89 | 84,968,985 | $16,919,873,983 |
| May 17, 2024 | $200.38 | 0.03% | $200.90 | $196.58 | $64,938.56 | 84,968,985 | $16,892,683,908 |
| May 16, 2024 | $200.32 | 0.03% | $200.87 | $196.58 | $66,217.50 | 84,968,985 | $16,975,953,513 |
| May 15, 2024 | $200.38 | 0.04% | $200.97 | $195.07 | $64,945.45 | 84,968,985 | $17,026,085,214 |
| May 14, 2024 | $200.30 | 0.07% | $200.94 | $194.42 | $66,032.65 | 84,968,985 | $16,894,383,288 |
| May 13, 2024 | $200.16 | 0.09% | $200.94 | $194.62 | $64,815.98 | 84,968,985 | $16,892,683,908 |
| May 12, 2024 | $200.35 | 0.01% | $200.83 | $198.37 | $66,679.54 | 84,968,985 | $17,023,536,145 |
| May 11, 2024 | $200.38 | 0.06% | $200.86 | $194.50 | $66,334.77 | 84,968,985 | $17,026,085,214 |
| May 10, 2024 | $200.25 | 0.2% | $200.98 | $20.06 | $57,510.67 | 84,968,985 | $17,015,039,246 |
| May 9, 2024 | $200.66 | 0.02% | $200.93 | $196.21 | $62,583.94 | 84,968,985 | $17,008,241,727 |
| May 8, 2024 | $200.62 | 0.09% | $200.93 | $196.90 | $63,683.49 | 84,968,985 | $17,046,477,771 |
| May 7, 2024 | $200.43 | 0.11% | $200.89 | $194.66 | $62,224.42 | 84,968,985 | $17,030,333,664 |
| May 6, 2024 | $200.20 | 0.03% | $200.91 | $197.05 | $64,710.61 | 84,968,985 | $17,010,790,797 |
| May 5, 2024 | $200.26 | 0.07% | $200.83 | $197.61 | $56,090.30 | 84,968,985 | $17,015,888,936 |
| May 4, 2024 | $200.41 | 0.12% | $200.80 | $196.26 | $61,184.28 | 84,968,985 | $17,028,634,284 |
| May 3, 2024 | $200.66 | 0.26% | $200.95 | $195.74 | $64,571.76 | 84,968,985 | $16,957,260,336 |
| May 2, 2024 | $200.13 | 0.24% | $200.94 | $195.74 | $63,964.53 | 84,968,985 | $16,792,420,506 |
| May 1, 2024 | $200.62 | 0.13% | $200.94 | $195.74 | $61,582.24 | 84,968,985 | $16,906,278,945 |
| April 30, 2024 | $200.35 | 0.02% | $200.92 | $196.09 | $63,387.17 | 84,968,985 | $16,989,548,551 |
| April 29, 2024 | $200.31 | 0.05% | $200.93 | $195.73 | $63,942.69 | 84,968,985 | $17,012,490,177 |
| April 28, 2024 | $200.21 | 0.23% | $200.93 | $195.73 | $64,993.90 | 84,968,985 | $16,927,521,192 |
| April 27, 2024 | $200.68 | 0.1% | $200.90 | $195.88 | $65,003.53 | 84,968,985 | $16,990,398,241 |
| April 26, 2024 | $200.47 | 0% | $200.90 | $0.00 | $63,646.61 | 84,968,985 | $16,911,377,085 |
| April 25, 2024 | $200.48 | 0.07% | $200.91 | $195.73 | $60,257.03 | 84,968,985 | $16,986,999,481 |
| April 24, 2024 | $200.63 | 0.16% | $200.99 | $195.73 | $60,227.92 | 84,968,985 | $16,636,077,573 |
| April 23, 2024 | $200.30 | 0.13% | $200.99 | $196.56 | $64,562.35 | 84,968,985 | $16,921,573,363 |
| April 22, 2024 | $200.04 | 0.18% | $200.95 | $196.98 | $63,774.42 | 84,968,985 | $16,744,837,874 |
| April 21, 2024 | $200.40 | 0.11% | $200.95 | $197.26 | $66,379.09 | 84,968,985 | $17,027,784,594 |
| April 20, 2024 | $200.62 | 0.11% | $200.70 | $195.42 | $62,453.93 | 84,968,985 | $17,046,477,771 |
| April 19, 2024 | $200.39 | 0.02% | $200.75 | $196.04 | $58,953.15 | 84,968,985 | $17,026,934,904 |
| April 18, 2024 | $200.44 | 0.02% | $200.83 | $196.92 | $61,856.51 | 84,968,985 | $17,031,183,353 |
| April 17, 2024 | $200.48 | 0.11% | $200.89 | $196.66 | $62,126.75 | 84,968,985 | $17,034,582,113 |
| April 16, 2024 | $200.26 | 0% | $200.90 | $196.15 | $60,335.09 | 84,968,985 | $17,002,293,899 |
| April 15, 2024 | $200.25 | 0.07% | $200.94 | $197.30 | $57,724.64 | 84,968,985 | $16,823,009,340 |
| April 14, 2024 | $200.39 | 0.02% | $200.98 | $196.52 | $60,544.01 | 84,968,985 | $17,020,987,075 |
| April 13, 2024 | $200.43 | 0.02% | $200.98 | $195.42 | $58,704.82 | 84,968,985 | $16,984,450,412 |
| April 12, 2024 | $200.38 | 0.11% | $200.95 | $195.42 | $58,980.03 | 84,968,985 | $16,968,306,305 |
| April 11, 2024 | $200.61 | 0.27% | $200.95 | $195.60 | $73,776.79 | 84,968,985 | $17,026,934,904 |
| April 9, 2024 | $200.07 | 0.28% | $200.98 | $195.42 | $55,526.61 | 84,968,985 | $16,947,064,058 |
| April 8, 2024 | $200.64 | 0.07% | $200.98 | $195.42 | $49,703.62 | 84,968,985 | $16,608,037,808 |
| April 7, 2024 | $200.50 | 0.06% | $200.95 | $197.42 | $89,868.01 | 84,968,985 | $16,925,821,812 |
| April 6, 2024 | $200.38 | 2.49% | $200.86 | $195.52 | $79,026.52 | 84,968,985 | $16,936,867,780 |
| April 5, 2024 | $195.52 | 2.29% | $200.85 | $195.52 | $5,424.17 | 84,968,985 | $16,611,436,568 |
| April 4, 2024 | $200.10 | 0.08% | $200.86 | $196.06 | $56,733.08 | 84,968,985 | $16,613,985,637 |
| April 3, 2024 | $200.26 | 0.16% | $200.86 | $195.25 | $81,203.98 | 84,968,985 | $16,607,188,118 |
| April 2, 2024 | $200.59 | 0.21% | $200.90 | $195.25 | $86,791.29 | 84,968,985 | $16,939,416,850 |
| April 1, 2024 | $200.16 | 0.18% | $200.97 | $194.52 | $88,999.04 | 84,968,985 | $16,990,398,241 |
| March 31, 2024 | $200.53 | 0.09% | $200.97 | $194.52 | $88,718.70 | 84,968,985 | $16,755,034,152 |
| March 30, 2024 | $200.35 | 0.15% | $200.92 | $195.46 | $90,096.75 | 84,968,985 | $16,858,696,314 |
| March 29, 2024 | $200.05 | 0.19% | $200.92 | $195.46 | $89,094.16 | 84,968,985 | $16,964,057,855 |
| March 28, 2024 | $200.44 | 0.11% | $200.90 | $196.41 | $86,503.72 | 84,968,985 | $17,037,131,182 |
| March 27, 2024 | $200.21 | 0% | $200.90 | $196.41 | $85,908.03 | 84,968,985 | $16,768,629,190 |
| March 26, 2024 | $200.20 | 0.21% | $200.90 | $196.49 | $88,722.94 | 84,968,985 | $16,972,554,754 |
| March 25, 2024 | $200.63 | 0.13% | $200.90 | $196.67 | $89,249.65 | 84,968,985 | $16,939,416,850 |
| March 24, 2024 | $200.37 | 0.12% | $200.94 | $195.04 | $90,611.56 | 84,968,985 | $16,991,247,930 |
| March 23, 2024 | $200.12 | 0% | $200.94 | $195.04 | $92,330.50 | 84,968,985 | $16,975,103,823 |
| March 22, 2024 | $200.12 | 0% | $201.00 | $197.66 | $92,187.11 | 84,968,985 | $16,889,285,148 |
| March 21, 2024 | $200.12 | 0.28% | $201.00 | $196.91 | $89,057.80 | 84,968,985 | $16,902,030,496 |
| March 20, 2024 | $200.69 | 0.24% | $201.00 | $195.69 | $76,178.52 | 84,968,985 | $16,936,867,780 |
| March 19, 2024 | $200.21 | 0.02% | $201.00 | $195.69 | $73,227.98 | 84,968,985 | $16,850,199,415 |
| March 18, 2024 | $200.17 | 0.08% | $201.00 | $194.87 | $72,319.63 | 84,968,985 | $17,004,842,968 |
| March 17, 2024 | $200.34 | 0.17% | $201.00 | $194.87 | $76,990.53 | 84,968,985 | $17,004,842,968 |
| March 16, 2024 | $200.68 | 0.04% | $201.00 | $195.02 | $25,708.53 | 84,968,985 | $16,996,346,070 |
| March 15, 2024 | $200.77 | 0.19% | $201.00 | $195.49 | $75,125.06 | 84,968,985 | $17,057,523,739 |
| March 14, 2024 | $200.38 | 1.38% | $201.00 | $195.49 | $54,864.25 | 84,968,985 | $16,926,671,502 |
| March 13, 2024 | $197.66 | 1.54% | $201.00 | $197.19 | $46,067.63 | 84,968,985 | $16,794,969,575 |
| March 12, 2024 | $200.76 | 0.1% | $201.00 | $197.19 | $69,849.32 | 84,968,985 | $16,821,309,960 |
| March 11, 2024 | $200.55 | 0% | $201.00 | $197.01 | $75,429.93 | 84,968,985 | $17,003,143,588 |
| March 10, 2024 | $200.54 | 0.04% | $200.98 | $195.42 | $70,687.45 | 84,968,985 | $16,945,364,679 |
| March 9, 2024 | $200.45 | 0.05% | $200.98 | $194.95 | $75,150.84 | 84,968,985 | $17,023,536,145 |
| March 8, 2024 | $200.55 | 0.1% | $201.00 | $194.95 | $60,724.86 | 84,968,985 | $17,020,137,385 |
| March 7, 2024 | $200.35 | 0.08% | $201.00 | $196.02 | $74,198.93 | 84,968,985 | $17,035,431,803 |
| March 6, 2024 | $200.52 | 0.12% | $201.00 | $197.26 | $73,677.85 | 84,968,985 | $16,800,067,714 |
| March 5, 2024 | $200.77 | 0.11% | $200.99 | $200.00 | $77,508.73 | 84,968,985 | $17,018,438,006 |
| March 4, 2024 | $200.55 | 0.03% | $201.00 | $196.31 | $71,590.20 | 84,968,985 | $16,903,729,876 |
| March 3, 2024 | $200.62 | 0.05% | $201.00 | $196.31 | $72,405.72 | 84,968,985 | $17,008,241,727 |
| March 2, 2024 | $200.73 | 0.01% | $201.00 | $196.78 | $72,767.81 | 84,968,985 | $16,995,496,380 |
| March 1, 2024 | $200.71 | 0.1% | $201.00 | $196.24 | $67,446.42 | 84,968,985 | $17,008,241,727 |
| February 29, 2024 | $200.51 | 0.22% | $201.00 | $196.24 | $69,370.45 | 84,968,985 | $16,953,861,577 |
| February 28, 2024 | $200.96 | 0.09% | $200.99 | $195.88 | $66,812.26 | 84,968,985 | $16,927,521,192 |
| February 27, 2024 | $200.77 | 0.06% | $201.00 | $195.88 | $72,911.18 | 84,968,985 | $17,043,079,011 |
| February 26, 2024 | $200.64 | 0.19% | $201.00 | $196.64 | $68,212.92 | 84,968,985 | $16,708,301,210 |
| February 25, 2024 | $200.26 | 0.2% | $200.99 | $199.53 | $67,727.97 | 84,968,985 | $17,004,842,968 |
| February 24, 2024 | $200.66 | 0.15% | $201.00 | $195.92 | $76,488.91 | 84,968,985 | $17,008,241,727 |
| February 23, 2024 | $200.96 | 0.02% | $201.00 | $195.33 | $75,282.71 | 84,968,985 | $17,056,674,049 |
| February 22, 2024 | $200.91 | 0.29% | $200.99 | $195.33 | $74,615.16 | 84,968,985 | $16,921,573,363 |
| February 21, 2024 | $200.33 | 0.24% | $201.00 | $196.86 | $76,819.54 | 84,968,985 | $17,015,888,936 |
| February 20, 2024 | $200.81 | 0.11% | $201.00 | $196.20 | $79,087.54 | 84,968,985 | $16,940,266,539 |
| February 19, 2024 | $200.58 | 0.01% | $201.00 | $196.20 | $72,821.36 | 84,968,985 | $16,932,619,331 |
| February 18, 2024 | $200.55 | 0.26% | $201.00 | $196.02 | $73,773.40 | 84,968,985 | $16,898,631,737 |
| February 17, 2024 | $200.03 | 0.19% | $201.00 | $196.02 | $71,766.50 | 84,968,985 | $16,907,128,635 |
| February 16, 2024 | $200.42 | 0% | $201.00 | $196.04 | $76,527.78 | 84,968,985 | $17,009,941,107 |
| February 15, 2024 | $200.43 | 0.07% | $201.00 | $195.59 | $73,363.38 | 84,968,985 | $16,712,549,660 |
| February 14, 2024 | $200.29 | 0.04% | $201.00 | $195.59 | $67,146.86 | 84,968,985 | $16,769,478,880 |
| February 13, 2024 | $200.38 | 0.15% | $201.00 | $195.53 | $70,554.53 | 84,968,985 | $17,007,392,038 |
| February 12, 2024 | $200.68 | 0.15% | $201.00 | $195.53 | $70,204.81 | 84,968,985 | $16,954,711,267 |
| February 11, 2024 | $200.38 | 0.02% | $201.00 | $195.28 | $72,491.99 | 84,968,985 | $17,008,241,727 |
| February 10, 2024 | $200.33 | 0.06% | $201.00 | $194.54 | $73,231.61 | 84,968,985 | $17,008,241,727 |
| February 9, 2024 | $200.46 | 0.17% | $200.99 | $194.54 | $69,117.27 | 84,968,985 | $16,887,585,769 |
| February 8, 2024 | $200.80 | 0.23% | $200.99 | $194.80 | $63,862.09 | 84,968,985 | $17,031,183,353 |
| February 7, 2024 | $200.33 | 0.19% | $200.99 | $194.80 | $70,291.35 | 84,968,985 | $16,994,646,690 |
| February 6, 2024 | $200.72 | 0.01% | $200.99 | $194.80 | $74,034.30 | 84,968,985 | $17,026,934,904 |
| February 5, 2024 | $200.74 | 0.11% | $200.99 | $194.80 | $74,779.70 | 84,968,985 | $16,926,671,502 |
| February 4, 2024 | $200.51 | 0.15% | $201.00 | $194.87 | $77,918.08 | 84,968,985 | $17,009,091,417 |
| February 3, 2024 | $200.21 | 0.09% | $201.00 | $197.53 | $74,632.54 | 84,968,985 | $16,988,698,861 |
| February 2, 2024 | $200.39 | 0.06% | $201.00 | $194.86 | $73,514.34 | 84,968,985 | $16,946,214,368 |
| February 1, 2024 | $200.51 | 0.17% | $201.00 | $194.86 | $38,030.78 | 84,968,985 | $16,901,180,806 |
| January 31, 2024 | $200.16 | 0.17% | $201.00 | $197.73 | $48,596.97 | 84,968,985 | $16,954,711,267 |
| January 30, 2024 | $200.50 | 0.05% | $201.00 | $197.36 | $68,378.08 | 84,968,985 | $17,022,686,455 |
| January 29, 2024 | $200.40 | 0.25% | $201.00 | $197.36 | $76,606.30 | 84,968,985 | $17,018,438,006 |
| January 28, 2024 | $200.91 | 0% | $201.00 | $198.43 | $74,489.53 | 84,968,985 | $16,960,659,096 |
| January 27, 2024 | $200.90 | 0.31% | $201.00 | $197.56 | $75,978.69 | 84,968,985 | $17,038,830,562 |
| January 26, 2024 | $200.27 | 0.15% | $201.00 | $197.56 | $73,258.19 | 84,968,985 | $16,954,711,267 |
| January 25, 2024 | $200.58 | 0.12% | $201.00 | $195.97 | $74,984.73 | 84,968,985 | $16,954,711,267 |
| January 24, 2024 | $200.33 | 0.24% | $200.99 | $195.11 | $73,720.82 | 84,968,985 | $17,018,438,006 |
| January 23, 2024 | $200.81 | 0.13% | $201.00 | $195.11 | $71,332.02 | 84,968,985 | $17,002,293,899 |
| January 22, 2024 | $200.54 | 0.1% | $201.00 | $196.08 | $73,141.22 | 84,968,985 | $17,007,392,038 |
| January 21, 2024 | $200.74 | 0.05% | $201.00 | $194.47 | $73,268.09 | 84,968,985 | $16,862,095,073 |
| January 20, 2024 | $200.64 | 0.04% | $201.00 | $194.47 | $75,264.08 | 84,968,985 | $16,964,907,545 |
| January 19, 2024 | $200.56 | 0.05% | $201.00 | $194.61 | $69,993.43 | 84,968,985 | $17,010,790,797 |
| January 18, 2024 | $200.67 | 0.08% | $201.00 | $194.61 | $72,285.35 | 84,968,985 | $16,880,788,250 |
| January 17, 2024 | $200.84 | 0.17% | $200.99 | $195.36 | $74,497.02 | 84,968,985 | $16,974,254,133 |
| January 16, 2024 | $200.50 | 0.08% | $201.00 | $195.41 | $78,892.42 | 85,709,780 | $17,037,980,872 |
| January 15, 2024 | $200.34 | 0.24% | $201.00 | $197.74 | $73,495.24 | 85,709,780 | $17,096,529,817 |
| January 14, 2024 | $200.82 | 0.28% | $201.00 | $197.74 | $74,116.52 | 85,709,780 | $17,185,667,988 |
| January 13, 2024 | $200.25 | 0.23% | $201.00 | $0.00 | $72,090.85 | 85,709,780 | $17,102,529,501 |
| January 12, 2024 | $200.71 | 0.05% | $201.00 | $197.22 | $67,679.52 | 85,709,780 | $17,182,239,597 |
| January 11, 2024 | $200.81 | 0.13% | $201.00 | $0.00 | $68,732.50 | 85,709,780 | $17,165,954,738 |
| January 10, 2024 | $200.55 | 0.02% | $201.00 | $199.49 | $71,835.07 | 85,709,780 | $17,102,529,501 |
| January 9, 2024 | $200.59 | 0.02% | $201.00 | $199.11 | $70,745.62 | 85,709,780 | $17,126,528,240 |
| January 8, 2024 | $200.54 | 0.02% | $201.00 | $199.11 | $74,155.14 | 85,709,780 | $17,188,239,281 |
| January 7, 2024 | $200.59 | 0.03% | $201.00 | $199.21 | $71,226.89 | 85,709,780 | $17,119,671,457 |
| January 6, 2024 | $200.53 | 0.04% | $201.00 | $199.08 | $73,116.03 | 85,709,780 | $17,102,529,501 |
| January 5, 2024 | $200.44 | 0.03% | $201.00 | $196.50 | $70,028.70 | 85,709,780 | $17,169,383,130 |
| January 4, 2024 | $200.38 | 0.16% | $201.00 | $196.50 | $52,790.06 | 85,709,780 | $17,102,529,501 |
| January 3, 2024 | $200.70 | 0.32% | $201.00 | $199.54 | $68,734.43 | 85,709,780 | $17,116,243,066 |
| January 2, 2024 | $200.05 | 0.34% | $201.00 | $199.54 | $66,039.07 | 85,709,780 | $17,102,529,501 |
| January 1, 2024 | $200.74 | 0.09% | $201.00 | $199.54 | $59,201.95 | 85,709,780 | $17,102,529,501 |
| December 31, 2023 | $200.93 | 0.33% | $201.00 | $197.59 | $71,648.33 | 85,709,780 | $17,167,668,934 |
| December 30, 2023 | $200.27 | 0% | $201.00 | $197.59 | $74,390.27 | 85,709,780 | $17,102,529,501 |
| December 29, 2023 | $200.27 | 0.07% | $201.00 | $199.25 | $75,298.04 | 85,709,780 | $17,146,241,489 |
| December 28, 2023 | $200.41 | 0% | $201.00 | $199.25 | $67,678.76 | 85,709,780 | $17,102,529,501 |
| December 27, 2023 | $200.40 | 0.16% | $201.00 | $199.47 | $71,200.21 | 85,709,780 | $17,165,097,641 |
| December 26, 2023 | $200.73 | 0.11% | $201.00 | $0.00 | $71,959.80 | 85,709,780 | $17,102,529,501 |
| December 25, 2023 | $200.50 | 0.03% | $201.00 | $196.86 | $76,435.76 | 85,709,780 | $17,102,529,501 |
| December 24, 2023 | $200.56 | 0.02% | $200.99 | $0.00 | $99,701.97 | 85,709,780 | $17,138,527,609 |
| December 23, 2023 | $200.51 | 0.07% | $201.00 | $195.31 | $78,630.15 | 85,709,780 | $17,121,385,653 |
| December 22, 2023 | $200.66 | 0.02% | $201.00 | $198.53 | $67,255.39 | 85,709,780 | $17,102,529,501 |
| December 21, 2023 | $200.61 | 0.05% | $201.00 | $198.90 | $74,124.78 | 85,709,780 | $17,102,529,501 |
| December 20, 2023 | $200.72 | 0.07% | $201.00 | $196.70 | $72,952.89 | 85,709,780 | $17,102,529,501 |
| December 19, 2023 | $200.86 | 0.37% | $201.00 | $196.70 | $75,568.19 | 85,709,780 | $17,216,523,509 |
| December 18, 2023 | $200.11 | 0.05% | $201.00 | $199.54 | $72,098.37 | 85,709,780 | $17,102,529,501 |
| December 17, 2023 | $200.22 | 0.2% | $201.00 | $197.52 | $70,081.24 | 85,709,780 | $17,130,813,729 |
| December 16, 2023 | $200.63 | 0.08% | $201.00 | $197.45 | $80,349.66 | 85,709,780 | $17,102,529,501 |
| December 15, 2023 | $200.47 | 0.13% | $201.00 | $197.45 | $72,377.29 | 85,709,780 | $17,174,525,716 |
| December 14, 2023 | $200.21 | 0.09% | $201.00 | $196.02 | $72,560.40 | 85,709,780 | $17,148,812,782 |
| December 13, 2023 | $200.39 | 0.01% | $201.00 | $196.02 | $70,170.35 | 85,709,780 | $17,141,098,902 |
| December 12, 2023 | $200.36 | 0.14% | $201.00 | $197.40 | $71,916.03 | 85,709,780 | $17,123,099,848 |
| December 11, 2023 | $200.65 | 0.08% | $201.00 | $197.40 | $74,018.77 | 85,709,780 | $17,102,529,501 |
| December 10, 2023 | $200.49 | 0.17% | $201.00 | $197.53 | $76,588.22 | 85,709,780 | $17,167,668,934 |
| December 9, 2023 | $200.84 | 0.07% | $201.00 | $197.53 | $71,928.63 | 85,709,780 | $17,202,809,944 |
| December 8, 2023 | $200.69 | 0.18% | $201.00 | $197.54 | $75,590.42 | 85,709,780 | $17,102,529,501 |
| December 7, 2023 | $200.33 | 0.15% | $200.99 | $197.99 | $75,196.34 | 85,709,780 | $17,102,529,501 |
| December 6, 2023 | $200.64 | 0.02% | $201.00 | $0.00 | $55,956.29 | 85,709,780 | $17,102,529,501 |
| December 5, 2023 | $200.69 | 0.12% | $201.00 | $0.00 | $90,717.77 | 85,709,780 | $17,149,669,880 |
| December 4, 2023 | $200.45 | 0.21% | $201.00 | $196.36 | $69,247.84 | 85,709,780 | $17,102,529,501 |
| December 3, 2023 | $200.87 | 0.31% | $201.00 | $197.00 | $54,055.60 | 85,709,780 | $17,137,670,511 |
| December 2, 2023 | $200.25 | 0.2% | $201.00 | $191.48 | $72,857.60 | 85,709,780 | $17,105,100,795 |
| December 1, 2023 | $200.65 | 0.13% | $201.00 | $191.48 | $58,858.26 | 85,709,780 | $17,107,672,088 |
| November 30, 2023 | $200.39 | 0.03% | $201.00 | $0.00 | $50,943.47 | 85,709,780 | $16,421,993,848 |
| November 29, 2023 | $200.46 | 0.14% | $201.00 | $191.56 | $76,539.16 | 85,709,780 | $17,102,529,501 |
| November 28, 2023 | $200.18 | 0.11% | $201.00 | $191.56 | $40,451.84 | 85,709,780 | $16,983,392,907 |
| November 27, 2023 | $199.96 | 0.29% | $201.00 | $196.49 | $74,727.83 | 85,709,780 | $17,102,529,501 |
| November 26, 2023 | $200.54 | 0.33% | $201.00 | $0.00 | $69,945.75 | 85,709,780 | $17,183,096,694 |
| November 25, 2023 | $199.88 | 0.43% | $200.99 | $191.67 | $66,970.19 | 85,709,780 | $17,080,244,958 |
| November 24, 2023 | $200.75 | 0.23% | $200.99 | $195.20 | $71,243.94 | 85,709,780 | $17,102,529,501 |
| November 23, 2023 | $200.28 | 0.13% | $201.00 | $195.20 | $70,382.98 | 85,709,780 | $17,105,100,795 |
| November 22, 2023 | $200.54 | 0% | $201.00 | $191.57 | $70,415.71 | 85,709,780 | $17,171,954,423 |
