The Raise Total
$12,750,000,000Price Per Token
$150Raise Start
November 1, 2019Minimum Investment
-https://big.one/en/trade/EGX-USDT
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 18, 2026 | $191.20 | 0.01% | $191.82 | $188.89 | $9,951.45 | 84,968,985 | $16,210,382,958 |
| April 17, 2026 | $191.19 | 0.4% | $191.82 | $188.84 | $11,850.36 | 84,968,985 | $16,229,076,135 |
| April 16, 2026 | $190.43 | 0.5% | $191.82 | $188.84 | $10,787.33 | 84,968,985 | $16,191,689,782 |
| April 15, 2026 | $191.38 | 0.07% | $191.82 | $188.89 | $12,050.56 | 84,968,985 | $16,132,211,492 |
| April 14, 2026 | $191.24 | 0.26% | $191.82 | $188.89 | $12,154.65 | 84,968,985 | $16,200,186,680 |
| April 13, 2026 | $191.73 | 0.42% | $191.82 | $188.90 | $10,587.09 | 84,968,985 | $16,085,478,550 |
| April 12, 2026 | $190.93 | 0.26% | $191.82 | $188.90 | $10,500.52 | 84,968,985 | $16,131,361,802 |
| April 11, 2026 | $191.43 | 0.38% | $191.82 | $189.03 | $10,932.42 | 84,968,985 | $16,043,843,748 |
| April 10, 2026 | $190.70 | 0.15% | $191.82 | $188.89 | $10,098.33 | 84,968,985 | $16,186,591,643 |
| March 4, 2026 | $190.41 | 0.3% | $191.67 | $189.10 | $13,006.63 | 84,968,985 | $16,102,472,347 |
| March 3, 2026 | $190.98 | 0.19% | $191.67 | $188.85 | $12,406.84 | 84,968,985 | $16,143,257,460 |
| March 2, 2026 | $191.34 | 0.04% | $191.82 | $188.85 | $11,305.29 | 84,968,985 | $16,138,159,321 |
| March 1, 2026 | $191.26 | 0.64% | $191.82 | $188.99 | $11,378.66 | 84,968,985 | $16,077,831,342 |
| February 28, 2026 | $190.04 | 0.34% | $191.82 | $188.99 | $13,364.63 | 84,968,985 | $16,138,159,321 |
| February 27, 2026 | $190.69 | 0.27% | $191.82 | $189.10 | $11,487.08 | 84,968,985 | $16,243,520,862 |
| February 26, 2026 | $191.20 | 0.14% | $191.82 | $189.10 | $10,988.16 | 84,968,985 | $16,257,115,900 |
| February 25, 2026 | $191.46 | 0.08% | $191.82 | $189.13 | $12,665.08 | 84,968,985 | $16,258,815,280 |
| February 23, 2026 | $191.30 | 0.08% | $191.82 | $190.21 | $12,175.12 | 84,968,985 | $16,192,539,471 |
| February 22, 2026 | $191.15 | 0.09% | $191.82 | $190.21 | $12,123.17 | 84,968,985 | $16,161,100,947 |
| February 21, 2026 | $191.32 | 0.09% | $191.82 | $190.21 | $9,648.53 | 84,968,985 | $16,176,395,364 |
| February 20, 2026 | $191.15 | 0.03% | $191.82 | $190.21 | $17,512.74 | 84,968,985 | $16,161,100,947 |
| February 19, 2026 | $191.09 | 0.01% | $191.82 | $190.21 | $17,720.89 | 84,968,985 | $16,201,886,060 |
| February 18, 2026 | $191.11 | 0.06% | $191.82 | $190.21 | $18,226.67 | 84,968,985 | $16,161,100,947 |
| February 17, 2026 | $191.00 | 0.01% | $191.81 | $189.04 | $15,748.21 | 84,968,985 | $16,215,481,097 |
| February 16, 2026 | $190.98 | 0.08% | $191.82 | $189.02 | $17,082.11 | 84,968,985 | $16,116,917,075 |
| February 15, 2026 | $191.13 | 0.01% | $191.82 | $189.02 | $15,185.58 | 84,968,985 | $16,076,131,962 |
| February 14, 2026 | $191.15 | 0.16% | $191.82 | $189.06 | $17,583.67 | 84,968,985 | $16,133,910,872 |
| February 13, 2026 | $190.85 | 0.14% | $191.82 | $188.99 | $18,014.65 | 84,968,985 | $16,193,389,161 |
| February 12, 2026 | $190.58 | 0.16% | $191.82 | $188.99 | $16,200.96 | 84,968,985 | $16,043,843,748 |
| February 11, 2026 | $190.88 | 0.18% | $191.82 | $188.93 | $17,161.99 | 84,968,985 | $16,110,119,556 |
| February 10, 2026 | $191.23 | 0.07% | $191.82 | $188.93 | $14,148.56 | 84,968,985 | $16,141,558,080 |
| February 9, 2026 | $191.09 | 0.17% | $191.79 | $188.90 | $14,518.61 | 84,968,985 | $16,166,199,086 |
| February 8, 2026 | $190.77 | 0.07% | $191.82 | $188.90 | $18,610.18 | 84,968,985 | $16,101,622,658 |
| February 7, 2026 | $190.64 | 0.43% | $191.82 | $188.90 | $17,271.29 | 84,968,985 | $16,187,441,332 |
| February 6, 2026 | $189.82 | 0.32% | $191.82 | $188.87 | $16,472.48 | 84,968,985 | $16,043,843,748 |
| February 5, 2026 | $190.42 | 0.3% | $191.81 | $188.87 | $14,117.10 | 84,968,985 | $16,153,453,738 |
| February 4, 2026 | $190.99 | 0.18% | $191.82 | $188.96 | $12,442.26 | 84,968,985 | $16,161,950,637 |
| February 3, 2026 | $190.64 | 0.2% | $191.82 | $188.82 | $15,136.77 | 84,968,985 | $16,090,576,689 |
| February 2, 2026 | $191.02 | 0.13% | $191.82 | $188.82 | $15,842.04 | 84,968,985 | $16,133,910,872 |
| February 1, 2026 | $190.77 | 0.26% | $191.82 | $189.96 | $17,287.96 | 84,968,985 | $16,139,858,701 |
| January 31, 2026 | $191.26 | 0.29% | $191.79 | $189.97 | $16,401.28 | 84,968,985 | $16,178,944,434 |
| January 30, 2026 | $190.71 | 0.19% | $191.78 | $189.97 | $15,283.95 | 84,968,985 | $16,139,858,701 |
| January 29, 2026 | $191.08 | 0.16% | $191.40 | $190.63 | $10,401.70 | 84,968,985 | $16,196,787,921 |
| January 28, 2026 | $190.78 | 0.09% | $191.40 | $190.63 | $9,895.02 | 84,968,985 | $16,196,787,921 |
| January 27, 2026 | $190.96 | 0.08% | $191.40 | $190.00 | $11,104.62 | 84,968,985 | $16,196,787,921 |
| January 26, 2026 | $191.12 | 0.17% | $191.82 | $189.98 | $13,059.62 | 84,968,985 | $16,245,220,242 |
| January 25, 2026 | $190.79 | 0.1% | $191.82 | $189.98 | $10,545.77 | 84,968,985 | $16,163,650,017 |
| January 24, 2026 | $190.99 | 0.04% | $191.78 | $190.17 | $17,173.46 | 84,968,985 | $16,196,787,921 |
| January 23, 2026 | $191.07 | 0.07% | $191.82 | $190.17 | $20,564.83 | 84,968,985 | $16,196,787,921 |
| January 22, 2026 | $190.94 | 0.19% | $191.82 | $190.02 | $18,635.75 | 84,968,985 | $16,196,787,921 |
| January 21, 2026 | $191.31 | 0.04% | $191.71 | $190.02 | $16,901.99 | 84,968,985 | $16,196,787,921 |
| January 20, 2026 | $191.23 | 0.06% | $191.77 | $190.07 | $16,611.86 | 84,968,985 | $16,196,787,921 |
| January 19, 2026 | $191.12 | 0.05% | $191.77 | $189.96 | $19,117.40 | 84,968,985 | $16,196,787,921 |
| January 18, 2026 | $191.21 | 0.21% | $191.81 | $189.96 | $18,234.46 | 84,968,985 | $16,196,787,921 |
| January 17, 2026 | $190.81 | 0.21% | $191.81 | $189.96 | $20,888.43 | 84,968,985 | $16,206,984,199 |
| January 16, 2026 | $191.22 | 0.26% | $191.81 | $189.96 | $20,580.89 | 84,968,985 | $16,196,787,921 |
| January 15, 2026 | $190.72 | 0.02% | $191.81 | $190.59 | $18,843.50 | 84,968,985 | $16,196,787,921 |
| January 14, 2026 | $190.75 | 0.03% | $191.44 | $190.59 | $12,079.30 | 84,968,985 | $16,214,631,408 |
| January 13, 2026 | $190.69 | 0.11% | $191.45 | $190.44 | $8,666.74 | 84,968,985 | $16,193,389,161 |
| January 12, 2026 | $190.90 | 0.12% | $191.79 | $190.11 | $6,114.27 | 84,968,985 | $16,206,134,509 |
| January 11, 2026 | $191.12 | 0.14% | $191.79 | $189.97 | $9,565.16 | 84,968,985 | $16,193,389,161 |
| January 10, 2026 | $191.38 | 0.17% | $191.79 | $189.97 | $10,032.87 | 84,968,985 | $16,193,389,161 |
| January 9, 2026 | $191.05 | 0.15% | $191.79 | $190.04 | $9,914.56 | 84,968,985 | $16,193,389,161 |
| January 8, 2026 | $191.34 | 0.06% | $191.76 | $190.27 | $7,044.60 | 84,968,985 | $16,195,088,541 |
| January 7, 2026 | $191.45 | 0.25% | $191.70 | $190.27 | $8,994.04 | 84,968,985 | $16,193,389,161 |
| January 6, 2026 | $190.97 | 0.13% | $191.73 | $190.03 | $8,688.93 | 84,968,985 | $16,193,389,161 |
| January 5, 2026 | $191.21 | 0.08% | $191.78 | $190.03 | $10,305.51 | 84,968,985 | $16,194,238,851 |
| January 4, 2026 | $191.06 | 0.05% | $191.78 | $190.51 | $11,941.50 | 84,968,985 | $16,193,389,161 |
| January 3, 2026 | $191.15 | 0.28% | $191.78 | $190.51 | $8,171.26 | 84,968,985 | $16,193,389,161 |
| January 2, 2026 | $190.62 | 0.27% | $191.75 | $190.18 | $9,265.99 | 84,968,985 | $16,193,389,161 |
| January 1, 2026 | $191.13 | 0.25% | $191.78 | $190.12 | $9,723.67 | 84,968,985 | $16,193,389,161 |
| December 31, 2025 | $190.66 | 0.08% | $191.80 | $190.12 | $10,454.82 | 84,968,985 | $16,193,389,161 |
| December 30, 2025 | $190.82 | 0.21% | $191.80 | $190.44 | $10,165.82 | 84,968,985 | $16,193,389,161 |
| December 29, 2025 | $191.22 | 0.04% | $191.61 | $190.37 | $8,155.17 | 84,968,985 | $16,247,769,312 |
| December 28, 2025 | $191.30 | 0.08% | $191.69 | $190.23 | $8,220.89 | 84,968,985 | $16,193,389,161 |
| December 27, 2025 | $191.14 | 0.05% | $191.76 | $190.23 | $10,120.82 | 84,968,985 | $16,233,324,584 |
| December 26, 2025 | $191.04 | 0.1% | $191.76 | $190.23 | $10,120.51 | 84,968,985 | $16,193,389,161 |
| December 25, 2025 | $190.84 | 0.17% | $191.67 | $189.98 | $8,361.22 | 84,968,985 | $16,193,389,161 |
| December 24, 2025 | $191.17 | 0% | $191.69 | $189.98 | $7,840.10 | 84,968,985 | $16,193,389,161 |
| December 23, 2025 | $191.17 | 0.16% | $191.71 | $190.58 | $7,774.72 | 84,968,985 | $16,193,389,161 |
| December 22, 2025 | $190.86 | 0.13% | $191.73 | $190.58 | $8,163.61 | 84,968,985 | $16,193,389,161 |
| December 21, 2025 | $191.10 | 0.05% | $191.73 | $190.14 | $9,831.98 | 84,968,985 | $16,193,389,161 |
| December 20, 2025 | $191.20 | 0.33% | $191.79 | $190.14 | $9,741.51 | 84,968,985 | $16,193,389,161 |
| December 19, 2025 | $190.58 | 0.17% | $191.79 | $190.32 | $6,449.67 | 84,968,985 | $16,139,858,701 |
| December 18, 2025 | $190.90 | 0.21% | $191.69 | $190.26 | $5,924.39 | 84,968,985 | $16,193,389,161 |
| December 17, 2025 | $191.31 | 0.06% | $191.78 | $190.26 | $6,662.50 | 84,968,985 | $16,193,389,161 |
| December 16, 2025 | $191.20 | 0.13% | $191.80 | $190.53 | $6,912.84 | 84,968,985 | $16,194,238,851 |
| December 15, 2025 | $191.45 | 0.03% | $191.80 | $190.13 | $8,657.21 | 84,968,985 | $16,193,389,161 |
| December 14, 2025 | $191.40 | 0.17% | $191.71 | $190.13 | $7,672.05 | 84,968,985 | $16,256,266,210 |
| December 13, 2025 | $191.08 | 0.1% | $191.79 | $190.36 | $9,880.07 | 84,968,985 | $16,193,389,161 |
| December 12, 2025 | $190.89 | 0.29% | $191.79 | $190.36 | $9,212.22 | 84,968,985 | $16,193,389,161 |
| December 11, 2025 | $191.45 | 0.46% | $191.69 | $190.51 | $6,938.09 | 84,968,985 | $16,193,389,161 |
| December 10, 2025 | $190.58 | 0.16% | $191.80 | $190.58 | $6,595.39 | 84,968,985 | $16,193,389,161 |
| December 9, 2025 | $190.89 | 0.29% | $191.80 | $190.39 | $10,303.01 | 84,968,985 | $16,193,389,161 |
| December 8, 2025 | $191.45 | 0.11% | $191.80 | $190.39 | $8,856.14 | 84,968,985 | $16,193,389,161 |
| December 7, 2025 | $191.24 | 0.01% | $191.80 | $190.41 | $7,855.85 | 84,968,985 | $16,178,094,744 |
| December 6, 2025 | $191.26 | 0.11% | $191.76 | $190.09 | $8,881.62 | 84,968,985 | $16,178,094,744 |
| December 5, 2025 | $191.05 | 0.4% | $191.76 | $189.96 | $9,264.54 | 84,968,985 | $16,178,094,744 |
| December 4, 2025 | $190.28 | 0.52% | $191.54 | $189.96 | $8,760.13 | 84,968,985 | $16,139,858,701 |
| December 3, 2025 | $191.27 | 0.36% | $191.62 | $189.97 | $7,133.18 | 84,968,985 | $16,238,422,723 |
| December 2, 2025 | $190.59 | 0.32% | $191.74 | $189.97 | $7,954.45 | 84,968,985 | $16,206,984,199 |
| December 1, 2025 | $191.21 | 0.64% | $191.74 | $189.99 | $7,050.98 | 84,968,985 | $16,139,858,701 |
| November 30, 2025 | $189.99 | 0.65% | $191.55 | $189.99 | $8,215.00 | 84,968,985 | $16,139,858,701 |
| November 29, 2025 | $191.24 | 0.08% | $191.55 | $190.49 | $6,281.49 | 84,968,985 | $16,184,892,263 |
| November 28, 2025 | $191.40 | 0.01% | $191.55 | $190.49 | $9,739.17 | 84,968,985 | $16,271,560,628 |
| November 27, 2025 | $191.39 | 0.23% | $191.55 | $190.49 | $10,498.87 | 84,968,985 | $16,197,637,611 |
| November 26, 2025 | $190.96 | 0.14% | $191.55 | $190.49 | $8,568.10 | 84,968,985 | $16,234,174,274 |
| November 25, 2025 | $190.70 | 0.29% | $191.55 | $190.49 | $8,421.90 | 84,968,985 | $16,197,637,611 |
| November 24, 2025 | $191.26 | 0.32% | $191.55 | $190.49 | $7,736.91 | 84,968,985 | $16,184,892,263 |
| November 23, 2025 | $190.65 | 0.08% | $191.55 | $190.49 | $7,320.90 | 84,968,985 | $16,204,435,129 |
| November 22, 2025 | $190.50 | 0.29% | $191.55 | $190.49 | $8,423.16 | 84,968,985 | $16,184,892,263 |
| November 21, 2025 | $191.06 | 0.09% | $191.60 | $190.49 | $6,453.97 | 84,968,985 | $16,197,637,611 |
| November 20, 2025 | $191.23 | 0.17% | $191.60 | $189.92 | $7,290.68 | 84,968,985 | $16,184,892,263 |
| November 19, 2025 | $191.55 | 0.74% | $191.60 | $189.92 | $6,116.85 | 84,968,985 | $16,277,508,456 |
| November 18, 2025 | $190.15 | 0.61% | $191.67 | $189.13 | $11,716.07 | 84,968,985 | $16,134,760,562 |
| November 17, 2025 | $191.32 | 0.11% | $191.68 | $189.11 | $6,147.66 | 84,968,985 | $16,115,217,695 |
| November 16, 2025 | $191.11 | 0.05% | $192.23 | $189.03 | $7,252.68 | 84,968,985 | $16,099,923,278 |
| November 15, 2025 | $191.02 | 0.3% | $192.26 | $189.37 | $6,262.30 | 84,968,985 | $16,180,643,814 |
| November 14, 2025 | $191.59 | 0.06% | $192.26 | $189.37 | $8,036.94 | 84,968,985 | $16,157,702,188 |
| November 13, 2025 | $191.47 | 0.47% | $192.01 | $189.58 | $7,979.96 | 84,968,985 | $16,190,840,092 |
| November 12, 2025 | $190.58 | 0.52% | $191.97 | $189.78 | $12,600.29 | 84,968,985 | $16,186,591,643 |
| November 11, 2025 | $191.58 | 0.06% | $191.80 | $190.00 | $7,846.02 | 84,968,985 | $16,186,591,643 |
| November 10, 2025 | $191.46 | 0.09% | $191.88 | $189.54 | $7,910.16 | 84,968,985 | $16,172,996,605 |
| November 9, 2025 | $191.63 | 0.59% | $192.07 | $190.00 | $8,445.03 | 84,968,985 | $16,184,892,263 |
| November 8, 2025 | $190.50 | 0.16% | $192.07 | $190.00 | $10,417.57 | 84,968,985 | $16,186,591,643 |
| November 7, 2025 | $190.81 | 0.26% | $191.80 | $189.62 | $8,822.64 | 84,968,985 | $16,118,616,455 |
| November 6, 2025 | $191.30 | 0.14% | $191.80 | $189.62 | $8,973.24 | 84,968,985 | $16,186,591,643 |
| November 5, 2025 | $191.03 | 0.24% | $191.80 | $189.71 | $9,994.89 | 84,968,985 | $16,186,591,643 |
| November 4, 2025 | $191.49 | 0.53% | $191.80 | $189.41 | $10,685.41 | 84,968,985 | $16,232,474,894 |
| November 3, 2025 | $190.48 | 0.69% | $191.80 | $189.57 | $8,766.83 | 84,968,985 | $16,127,113,353 |
| November 2, 2025 | $191.80 | 0.32% | $192.20 | $189.96 | $8,584.11 | 84,968,985 | $16,186,591,643 |
| November 1, 2025 | $191.18 | 0.26% | $192.20 | $189.23 | $10,537.34 | 84,968,985 | $16,186,591,643 |
| October 31, 2025 | $191.68 | 0.62% | $191.80 | $189.23 | $8,358.59 | 84,968,985 | $16,186,591,643 |
| October 30, 2025 | $190.50 | 0.56% | $191.99 | $189.74 | $8,699.02 | 84,968,985 | $16,186,591,643 |
| October 29, 2025 | $191.57 | 0.2% | $191.99 | $190.50 | $6,697.47 | 84,968,985 | $16,230,775,515 |
| October 28, 2025 | $191.18 | 0.02% | $192.18 | $190.50 | $10,638.56 | 84,968,985 | $16,229,076,135 |
| October 27, 2025 | $191.21 | 0.19% | $192.19 | $190.23 | $10,111.38 | 84,968,985 | $16,186,591,643 |
| October 26, 2025 | $191.58 | 0.27% | $192.24 | $190.23 | $7,823.05 | 84,968,985 | $16,187,441,332 |
| October 25, 2025 | $191.06 | 0.04% | $192.27 | $190.23 | $8,858.96 | 84,968,985 | $16,194,238,851 |
| October 24, 2025 | $190.98 | 0.35% | $192.27 | $190.23 | $9,264.77 | 84,968,985 | $16,193,389,161 |
| October 23, 2025 | $190.31 | 0.75% | $192.22 | $190.23 | $10,683.19 | 84,968,985 | $16,163,650,017 |
| October 22, 2025 | $191.74 | 0.61% | $192.12 | $190.23 | $11,217.97 | 84,968,985 | $16,163,650,017 |
| October 21, 2025 | $190.57 | 0.06% | $192.24 | $190.23 | $8,778.54 | 84,968,985 | $16,168,748,156 |
| October 20, 2025 | $190.68 | 0.2% | $192.24 | $190.09 | $12,009.00 | 84,968,985 | $16,163,650,017 |
| October 19, 2025 | $190.30 | 0.75% | $192.03 | $190.09 | $10,227.34 | 84,968,985 | $16,175,545,674 |
| October 18, 2025 | $191.73 | 0.66% | $192.25 | $190.23 | $8,338.39 | 84,968,985 | $16,254,566,831 |
| October 17, 2025 | $190.47 | 0.38% | $192.21 | $190.23 | $7,340.59 | 84,968,985 | $16,163,650,017 |
| October 16, 2025 | $191.20 | 0.03% | $192.03 | $190.23 | $10,398.92 | 84,968,985 | $16,163,650,017 |
| October 15, 2025 | $191.14 | 0.36% | $192.03 | $190.23 | $10,671.10 | 84,968,985 | $16,163,650,017 |
| October 14, 2025 | $190.45 | 0.18% | $191.99 | $190.23 | $10,625.49 | 84,968,985 | $16,163,650,017 |
| October 13, 2025 | $190.80 | 0.08% | $191.99 | $189.52 | $11,966.00 | 84,968,985 | $16,163,650,017 |
| October 12, 2025 | $190.96 | 0.41% | $192.13 | $189.52 | $11,052.35 | 84,968,985 | $16,211,232,648 |
| October 11, 2025 | $191.74 | 0.25% | $192.13 | $190.23 | $9,809.51 | 84,968,985 | $16,225,677,376 |
| October 10, 2025 | $191.26 | 0.06% | $192.01 | $190.23 | $7,072.84 | 84,968,985 | $16,163,650,017 |
| October 9, 2025 | $191.15 | 0.33% | $192.14 | $190.23 | $8,380.72 | 84,968,985 | $16,163,650,017 |
| October 8, 2025 | $190.52 | 0.08% | $192.14 | $190.17 | $8,663.89 | 84,968,985 | $16,196,787,921 |
| October 7, 2025 | $190.68 | 0.06% | $192.00 | $189.53 | $11,258.51 | 84,968,985 | $16,163,650,017 |
| October 6, 2025 | $190.56 | 0.34% | $192.17 | $189.53 | $11,122.48 | 84,968,985 | $16,163,650,017 |
| October 5, 2025 | $191.21 | 0.11% | $192.17 | $190.19 | $10,329.95 | 84,968,985 | $16,163,650,017 |
| October 4, 2025 | $191.42 | 0.21% | $192.20 | $189.34 | $9,502.91 | 84,968,985 | $16,264,763,109 |
| October 3, 2025 | $191.02 | 0.4% | $192.26 | $189.34 | $9,831.85 | 84,968,985 | $16,163,650,017 |
| October 2, 2025 | $191.78 | 0.35% | $192.26 | $190.19 | $8,300.14 | 84,968,985 | $16,229,925,825 |
| October 1, 2025 | $191.11 | 0.48% | $192.20 | $189.33 | $12,102.46 | 84,968,985 | $16,216,330,787 |
| September 30, 2025 | $190.19 | 0.13% | $192.00 | $189.33 | $10,257.00 | 84,968,985 | $16,160,251,257 |
| September 29, 2025 | $190.44 | 0.16% | $192.15 | $190.19 | $11,167.47 | 84,968,985 | $16,169,597,846 |
| September 28, 2025 | $190.75 | 0.39% | $192.15 | $190.19 | $7,167.13 | 84,968,985 | $16,193,389,161 |
| September 27, 2025 | $191.49 | 0.03% | $191.78 | $189.23 | $8,855.14 | 84,968,985 | $16,160,251,257 |
| September 26, 2025 | $191.43 | 0.2% | $191.78 | $189.12 | $10,228.22 | 84,968,985 | $16,160,251,257 |
| September 25, 2025 | $191.05 | 0.04% | $191.78 | $189.12 | $7,173.72 | 84,968,985 | $16,085,478,550 |
| September 24, 2025 | $191.12 | 0.15% | $191.78 | $189.18 | $7,688.37 | 84,968,985 | $16,160,251,257 |
| September 23, 2025 | $191.40 | 0.03% | $191.78 | $189.18 | $10,355.73 | 84,968,985 | $16,202,735,750 |
| September 22, 2025 | $191.35 | 0.52% | $191.78 | $190.04 | $11,446.75 | 84,968,985 | $16,121,165,524 |
| September 21, 2025 | $190.36 | 0.67% | $192.22 | $190.19 | $9,143.68 | 84,968,985 | $16,160,251,257 |
| September 20, 2025 | $191.64 | 0% | $192.22 | $190.19 | $10,512.84 | 84,968,985 | $16,292,802,874 |
| September 19, 2025 | $191.64 | 0.49% | $192.07 | $190.19 | $8,277.13 | 84,968,985 | $16,204,435,129 |
| September 18, 2025 | $190.70 | 0.25% | $192.20 | $190.19 | $8,453.54 | 84,968,985 | $16,168,748,156 |
| September 17, 2025 | $191.17 | 0.03% | $192.20 | $190.19 | $10,644.34 | 84,968,985 | $16,170,447,535 |
| September 16, 2025 | $191.23 | 0.55% | $192.22 | $190.19 | $8,917.27 | 84,968,985 | $16,160,251,257 |
| September 15, 2025 | $190.19 | 0.63% | $192.22 | $190.19 | $9,937.61 | 84,968,985 | $16,160,251,257 |
| September 14, 2025 | $191.40 | 0.01% | $192.27 | $190.19 | $8,890.52 | 84,968,985 | $16,160,251,257 |
| September 13, 2025 | $191.41 | 0.16% | $192.27 | $190.19 | $11,621.90 | 84,968,985 | $16,165,349,396 |
| September 12, 2025 | $191.10 | 0.35% | $192.11 | $189.93 | $8,944.05 | 84,968,985 | $16,160,251,257 |
| September 11, 2025 | $190.44 | 0.07% | $192.11 | $189.93 | $8,986.67 | 84,968,985 | $16,160,251,257 |
| September 10, 2025 | $190.31 | 0.13% | $191.79 | $190.19 | $9,534.49 | 84,968,985 | $16,160,251,257 |
| September 9, 2025 | $190.55 | 0.64% | $191.78 | $190.19 | $8,670.60 | 84,968,985 | $16,187,441,332 |
| September 8, 2025 | $191.78 | 0.48% | $192.13 | $190.19 | $9,224.22 | 84,968,985 | $16,160,251,257 |
| September 7, 2025 | $190.87 | 0.43% | $192.13 | $190.19 | $12,258.43 | 84,968,985 | $16,183,192,883 |
| September 6, 2025 | $191.69 | 0.05% | $191.86 | $190.19 | $9,731.96 | 84,968,985 | $16,274,109,697 |
| September 5, 2025 | $191.78 | 0.17% | $192.13 | $189.46 | $8,982.39 | 84,968,985 | $16,160,251,257 |
| September 4, 2025 | $191.46 | 0.5% | $192.26 | $189.46 | $9,126.76 | 84,968,985 | $16,160,251,257 |
| September 3, 2025 | $190.50 | 0.37% | $192.29 | $190.19 | $8,827.47 | 84,968,985 | $16,160,251,257 |
| September 2, 2025 | $191.21 | 0.25% | $192.29 | $190.19 | $7,578.71 | 84,968,985 | $16,160,251,257 |
| September 1, 2025 | $190.73 | 0.55% | $191.99 | $190.12 | $5,284.20 | 84,968,985 | $16,160,251,257 |
| August 31, 2025 | $191.78 | 0.36% | $191.99 | $190.17 | $7,638.28 | 84,968,985 | $16,222,278,616 |
| August 30, 2025 | $191.09 | 0.2% | $192.00 | $190.05 | $7,755.02 | 84,968,985 | $16,160,251,257 |
| August 29, 2025 | $191.48 | 0.52% | $192.00 | $190.05 | $8,610.40 | 84,968,985 | $16,181,493,503 |
| August 28, 2025 | $190.48 | 0.17% | $191.99 | $190.04 | $8,900.17 | 84,968,985 | $16,160,251,257 |
| August 27, 2025 | $190.81 | 0.1% | $192.00 | $190.04 | $9,402.97 | 84,968,985 | $16,160,251,257 |
| August 26, 2025 | $190.61 | 0.23% | $192.00 | $190.03 | $7,987.19 | 84,968,985 | $16,160,251,257 |
| August 25, 2025 | $191.04 | 0.06% | $191.78 | $190.03 | $9,132.75 | 84,968,985 | $16,160,251,257 |
| August 24, 2025 | $190.92 | 0.16% | $191.98 | $190.02 | $7,420.24 | 84,968,985 | $16,160,251,257 |
| August 23, 2025 | $190.62 | 0.52% | $191.99 | $190.02 | $9,998.30 | 84,968,985 | $16,160,251,257 |
| August 22, 2025 | $191.62 | 0.58% | $192.00 | $190.01 | $10,714.71 | 84,968,985 | $16,160,251,257 |
| August 21, 2025 | $190.51 | 0.66% | $192.00 | $190.01 | $10,020.27 | 84,968,985 | $16,160,251,257 |
| August 20, 2025 | $191.78 | 0.1% | $191.91 | $190.01 | $8,726.84 | 84,968,985 | $16,160,251,257 |
| August 19, 2025 | $191.58 | 0.73% | $192.00 | $190.01 | $8,526.48 | 84,968,985 | $16,160,251,257 |
| August 18, 2025 | $190.19 | 0.15% | $192.00 | $190.02 | $14,872.29 | 84,968,985 | $16,160,251,257 |
| August 17, 2025 | $190.48 | 0.68% | $191.97 | $190.02 | $11,682.31 | 84,968,985 | $16,160,251,257 |
| August 16, 2025 | $191.78 | 0.74% | $191.96 | $190.02 | $10,837.50 | 84,968,985 | $16,193,389,161 |
| August 15, 2025 | $190.38 | 0.61% | $192.00 | $190.03 | $12,537.49 | 84,968,985 | $16,160,251,257 |
| August 14, 2025 | $191.54 | 0.3% | $192.00 | $190.01 | $13,687.35 | 84,968,985 | $16,160,251,257 |
| August 13, 2025 | $190.97 | 0.15% | $192.00 | $190.01 | $11,412.34 | 84,968,985 | $16,178,094,744 |
| August 12, 2025 | $191.26 | 0.56% | $191.97 | $190.03 | $12,269.19 | 84,968,985 | $16,172,146,915 |
| August 11, 2025 | $190.19 | 0.78% | $192.00 | $189.48 | $9,887.42 | 84,968,985 | $16,160,251,257 |
| August 10, 2025 | $191.68 | 0.13% | $192.00 | $189.48 | $12,264.57 | 84,968,985 | $16,160,251,257 |
| August 9, 2025 | $191.44 | 0.47% | $191.97 | $190.01 | $10,956.51 | 84,968,985 | $16,160,251,257 |
| August 8, 2025 | $190.54 | 0.04% | $191.89 | $189.95 | $9,802.69 | 84,968,985 | $16,139,858,701 |
| August 7, 2025 | $190.47 | 0.07% | $191.97 | $189.95 | $10,837.36 | 84,968,985 | $16,160,251,257 |
| August 6, 2025 | $190.33 | 0.68% | $191.97 | $190.02 | $11,226.65 | 84,968,985 | $16,139,858,701 |
| August 5, 2025 | $191.63 | 0.36% | $191.95 | $189.95 | $10,356.54 | 84,968,985 | $16,160,251,257 |
| August 4, 2025 | $190.94 | 0.19% | $191.95 | $189.95 | $9,471.76 | 84,968,985 | $16,268,161,868 |
| August 3, 2025 | $191.30 | 0.34% | $192.00 | $190.01 | $11,705.33 | 84,968,985 | $16,160,251,257 |
| August 2, 2025 | $191.95 | 0.75% | $192.00 | $190.02 | $14,051.37 | 84,968,985 | $16,168,748,156 |
| August 1, 2025 | $190.53 | 0.4% | $192.00 | $190.02 | $12,546.81 | 84,968,985 | $16,160,251,257 |
| July 31, 2025 | $191.30 | 0.01% | $192.00 | $190.07 | $10,182.08 | 84,968,985 | $16,164,499,706 |
| July 30, 2025 | $191.31 | 0.03% | $192.00 | $190.03 | $10,236.68 | 84,968,985 | $16,206,134,509 |
| July 29, 2025 | $191.37 | 0.06% | $192.00 | $190.03 | $9,414.94 | 84,968,985 | $16,160,251,257 |
| July 28, 2025 | $191.49 | 0.03% | $191.99 | $190.02 | $12,653.41 | 84,968,985 | $16,183,192,883 |
| July 27, 2025 | $191.43 | 0.28% | $192.00 | $190.02 | $11,518.66 | 84,968,985 | $16,201,036,370 |
| July 26, 2025 | $190.89 | 0.24% | $192.00 | $189.12 | $11,196.38 | 84,968,985 | $16,173,846,295 |
| July 25, 2025 | $191.34 | 0.6% | $191.99 | $189.12 | $13,598.64 | 84,968,985 | $16,177,245,054 |
| July 24, 2025 | $190.19 | 0.5% | $191.98 | $189.25 | $12,401.95 | 84,968,985 | $16,104,171,727 |
| July 23, 2025 | $191.14 | 0.34% | $191.99 | $189.12 | $12,286.98 | 84,968,985 | $16,118,616,455 |
| July 22, 2025 | $190.50 | 0.16% | $191.99 | $189.12 | $17,102.29 | 84,968,985 | $16,160,251,257 |
| July 21, 2025 | $190.80 | 0.52% | $191.97 | $190.04 | $12,971.19 | 84,968,985 | $16,092,276,069 |
| July 20, 2025 | $191.80 | 0.6% | $191.97 | $190.09 | $12,155.81 | 84,968,985 | $16,160,251,257 |
| July 19, 2025 | $190.66 | 0.37% | $191.99 | $189.39 | $13,880.28 | 84,968,985 | $16,160,251,257 |
| July 18, 2025 | $191.36 | 0.06% | $191.99 | $189.39 | $6,766.30 | 84,968,985 | $16,234,174,274 |
| July 17, 2025 | $191.25 | 0.43% | $191.98 | $190.01 | $23,943.23 | 84,968,985 | $16,140,708,391 |
| July 16, 2025 | $190.43 | 0.68% | $191.97 | $187.77 | $15,422.09 | 84,968,985 | $16,189,990,402 |
| July 15, 2025 | $191.73 | 0.3% | $192.00 | $187.77 | $17,566.75 | 84,968,985 | $16,160,251,257 |
| July 14, 2025 | $191.15 | 0.07% | $192.00 | $188.41 | $43,536.47 | 84,968,985 | $16,160,251,257 |
| July 13, 2025 | $191.28 | 0.01% | $192.00 | $188.41 | $44,280.32 | 84,968,985 | $16,181,493,503 |
| July 12, 2025 | $191.30 | 0.07% | $192.00 | $190.00 | $43,562.44 | 84,968,985 | $16,139,858,701 |
| July 11, 2025 | $191.44 | 0.05% | $192.00 | $190.00 | $42,383.16 | 84,968,985 | $16,174,695,985 |
| July 10, 2025 | $191.53 | 0.21% | $192.00 | $190.00 | $43,577.76 | 84,968,985 | $16,212,932,028 |
| July 9, 2025 | $191.13 | 0.29% | $192.00 | $187.82 | $43,760.29 | 84,968,985 | $16,160,251,257 |
| July 8, 2025 | $191.68 | 0.24% | $191.98 | $187.82 | $44,208.46 | 84,968,985 | $16,160,251,257 |
| July 7, 2025 | $191.22 | 0.26% | $191.98 | $190.00 | $44,017.56 | 84,968,985 | $16,143,257,460 |
| July 6, 2025 | $191.71 | 0.38% | $191.99 | $190.01 | $44,255.00 | 84,968,985 | $16,214,631,408 |
| July 5, 2025 | $190.99 | 0.3% | $191.99 | $189.26 | $44,085.70 | 84,968,985 | $16,160,251,257 |
| July 4, 2025 | $191.57 | 0.45% | $192.00 | $187.83 | $44,128.63 | 84,968,985 | $16,160,251,257 |
| July 3, 2025 | $190.72 | 0.01% | $192.00 | $187.83 | $43,432.10 | 84,968,985 | $16,037,046,229 |
| July 2, 2025 | $190.74 | 0.32% | $191.99 | $188.16 | $43,921.05 | 84,968,985 | $16,099,073,588 |
| July 1, 2025 | $191.35 | 0.69% | $191.97 | $188.16 | $43,932.11 | 84,968,985 | $16,183,192,883 |
| June 30, 2025 | $190.03 | 0.38% | $191.99 | $190.01 | $43,731.09 | 84,968,985 | $16,096,524,518 |
| June 29, 2025 | $190.75 | 0.36% | $191.99 | $189.15 | $43,777.66 | 84,968,985 | $16,160,251,257 |
| June 28, 2025 | $191.44 | 0.35% | $191.97 | $189.15 | $43,321.14 | 84,968,985 | $16,160,251,257 |
| June 27, 2025 | $190.77 | 0.49% | $191.99 | $188.17 | $43,252.66 | 84,968,985 | $16,127,963,043 |
| June 26, 2025 | $191.71 | 0% | $191.99 | $188.17 | $43,972.05 | 84,968,985 | $16,229,925,825 |
| June 25, 2025 | $191.71 | 0.53% | $191.98 | $190.00 | $44,257.91 | 84,968,985 | $16,218,030,167 |
| June 24, 2025 | $190.69 | 0.22% | $192.00 | $188.44 | $44,109.49 | 84,968,985 | $16,160,251,257 |
| June 23, 2025 | $191.12 | 0.5% | $192.00 | $188.44 | $43,145.05 | 84,968,985 | $16,160,251,257 |
| June 22, 2025 | $190.16 | 0.69% | $192.00 | $190.00 | $43,185.25 | 84,968,985 | $16,109,269,866 |
| June 21, 2025 | $191.48 | 0.36% | $191.99 | $190.00 | $43,666.16 | 84,968,985 | $16,240,122,103 |
| June 20, 2025 | $190.80 | 0.38% | $191.99 | $190.00 | $40,272.94 | 84,968,985 | $16,160,251,257 |
| June 19, 2025 | $191.53 | 0.3% | $191.98 | $190.00 | $42,942.88 | 84,968,985 | $16,229,925,825 |
| June 18, 2025 | $190.95 | 0.12% | $192.00 | $190.00 | $42,112.03 | 84,968,985 | $16,160,251,257 |
| June 17, 2025 | $190.73 | 0.45% | $192.00 | $190.00 | $42,608.30 | 84,968,985 | $16,133,910,872 |
| June 16, 2025 | $191.60 | 0.15% | $191.99 | $190.00 | $43,240.78 | 84,968,985 | $16,208,683,579 |
| June 15, 2025 | $191.31 | 0.33% | $191.99 | $190.00 | $43,691.51 | 84,968,985 | $16,160,251,257 |
| June 14, 2025 | $190.69 | 0.3% | $191.99 | $190.00 | $43,769.80 | 84,968,985 | $16,160,251,257 |
| June 13, 2025 | $191.27 | 0.01% | $191.99 | $188.54 | $43,839.75 | 84,968,985 | $16,173,846,295 |
| June 12, 2025 | $191.25 | 0.24% | $191.99 | $188.54 | $43,165.38 | 84,968,985 | $16,196,787,921 |
| June 11, 2025 | $190.79 | 0.13% | $191.98 | $188.54 | $43,571.42 | 84,968,985 | $16,160,251,257 |
| June 10, 2025 | $190.55 | 0.06% | $192.00 | $188.64 | $43,464.51 | 84,968,985 | $16,076,981,652 |
| June 9, 2025 | $190.66 | 0.15% | $192.00 | $188.64 | $43,696.49 | 84,968,985 | $16,160,251,257 |
| June 8, 2025 | $190.37 | 0.42% | $191.99 | $188.64 | $43,928.22 | 84,968,985 | $16,028,549,330 |
| June 7, 2025 | $191.17 | 0.16% | $191.99 | $188.64 | $43,092.62 | 84,968,985 | $16,160,251,257 |
| June 6, 2025 | $191.47 | 0.04% | $192.00 | $190.00 | $41,945.52 | 84,968,985 | $16,160,251,257 |
| June 5, 2025 | $191.39 | 0.03% | $192.00 | $190.00 | $42,177.12 | 84,968,985 | $16,161,100,947 |
| June 4, 2025 | $191.45 | 0.53% | $192.00 | $190.01 | $43,436.46 | 84,968,985 | $16,160,251,257 |
| June 3, 2025 | $190.44 | 0.55% | $192.00 | $188.70 | $43,603.51 | 84,968,985 | $16,033,647,470 |
| June 2, 2025 | $191.50 | 0.73% | $192.00 | $188.70 | $43,588.68 | 84,968,985 | $16,160,251,257 |
| June 1, 2025 | $190.11 | 0.67% | $191.99 | $190.02 | $43,943.52 | 84,968,985 | $16,075,282,272 |
| May 31, 2025 | $191.39 | 0.27% | $192.00 | $188.83 | $43,878.39 | 84,968,985 | $16,160,251,257 |
| May 30, 2025 | $190.87 | 0.41% | $192.00 | $188.83 | $43,449.11 | 84,968,985 | $16,041,294,678 |
| May 29, 2025 | $191.65 | 0.17% | $192.00 | $190.02 | $43,749.70 | 84,968,985 | $16,195,088,541 |
| May 28, 2025 | $191.32 | 0.44% | $192.00 | $190.00 | $44,122.55 | 84,968,985 | $16,220,579,237 |
| May 27, 2025 | $190.49 | 0.53% | $192.00 | $189.27 | $76,243.49 | 84,968,985 | $16,075,282,272 |
| May 26, 2025 | $191.51 | 0.47% | $192.00 | $189.27 | $43,707.35 | 84,968,985 | $16,167,898,466 |
| May 25, 2025 | $190.61 | 0.04% | $192.00 | $189.39 | $43,429.99 | 84,968,985 | $16,092,276,069 |
| May 24, 2025 | $190.53 | 0.39% | $192.00 | $190.00 | $43,470.93 | 84,968,985 | $16,140,708,391 |
| May 23, 2025 | $191.27 | 0.02% | $192.00 | $190.01 | $43,199.67 | 84,968,985 | $16,190,840,092 |
| May 22, 2025 | $191.30 | 0.36% | $191.99 | $190.00 | $43,653.79 | 84,968,985 | $16,179,794,124 |
| May 21, 2025 | $190.61 | 0.61% | $192.00 | $190.00 | $42,881.87 | 84,968,985 | $16,160,251,257 |
| May 20, 2025 | $191.78 | 0.57% | $192.00 | $189.19 | $43,918.41 | 84,968,985 | $16,206,984,199 |
| May 19, 2025 | $190.69 | 0.18% | $192.00 | $189.19 | $41,025.70 | 84,968,985 | $16,160,251,257 |
| May 18, 2025 | $190.35 | 0.36% | $192.00 | $189.89 | $43,470.25 | 84,968,985 | $16,122,864,904 |
| May 17, 2025 | $191.04 | 0.25% | $192.00 | $187.70 | $43,616.77 | 84,968,985 | $16,150,054,979 |
| May 16, 2025 | $191.51 | 0.41% | $192.00 | $187.70 | $43,744.82 | 84,968,985 | $16,160,251,257 |
| May 15, 2025 | $190.73 | 0.1% | $192.00 | $188.87 | $43,358.23 | 84,968,985 | $16,082,079,791 |
| May 14, 2025 | $190.93 | 0.26% | $192.00 | $188.88 | $43,951.17 | 84,968,985 | $16,187,441,332 |
| May 13, 2025 | $190.43 | 0.62% | $192.00 | $187.58 | $42,901.79 | 84,968,985 | $16,093,125,759 |
| May 12, 2025 | $191.62 | 0.6% | $192.00 | $187.58 | $43,195.24 | 84,968,985 | $16,177,245,054 |
| May 11, 2025 | $190.48 | 0.14% | $191.99 | $190.02 | $44,076.18 | 84,968,985 | $16,143,257,460 |
| May 10, 2025 | $190.75 | 0.18% | $191.99 | $188.17 | $43,851.02 | 84,968,985 | $16,160,251,257 |
| May 9, 2025 | $191.09 | 0.36% | $191.99 | $188.17 | $43,521.42 | 84,968,985 | $16,160,251,257 |
| May 8, 2025 | $190.41 | 0.21% | $192.00 | $190.01 | $43,721.17 | 84,968,985 | $16,160,251,257 |
| May 7, 2025 | $190.82 | 0.03% | $192.00 | $190.01 | $43,233.75 | 84,968,985 | $16,160,251,257 |
| May 6, 2025 | $190.77 | 0.39% | $192.00 | $187.71 | $43,648.50 | 84,968,985 | $16,124,564,283 |
| May 5, 2025 | $191.52 | 0.44% | $192.00 | $187.35 | $43,632.21 | 84,968,985 | $16,189,990,402 |
| May 4, 2025 | $190.68 | 0.03% | $192.00 | $187.35 | $43,353.90 | 84,968,985 | $16,161,100,947 |
| May 3, 2025 | $190.62 | 0.12% | $192.00 | $190.00 | $43,478.84 | 84,968,985 | $16,066,785,374 |
| May 2, 2025 | $190.85 | 0.07% | $191.99 | $190.00 | $43,503.82 | 84,968,985 | $16,161,100,947 |
| May 1, 2025 | $190.98 | 0.13% | $191.99 | $190.00 | $43,795.87 | 84,968,985 | $16,160,251,257 |
| April 30, 2025 | $191.22 | 0.22% | $192.00 | $190.00 | $43,542.22 | 84,968,985 | $16,165,349,396 |
| April 29, 2025 | $190.80 | 0.09% | $192.00 | $190.00 | $43,824.34 | 84,968,985 | $16,160,251,257 |
| April 28, 2025 | $190.97 | 0.46% | $191.99 | $189.18 | $43,654.67 | 84,968,985 | $16,116,917,075 |
| April 27, 2025 | $191.86 | 0.26% | $192.00 | $188.63 | $43,401.83 | 84,968,985 | $16,104,171,727 |
| April 26, 2025 | $191.36 | 0.02% | $192.00 | $188.63 | $43,667.70 | 84,968,985 | $16,158,551,877 |
| April 25, 2025 | $191.39 | 0.49% | $192.00 | $188.68 | $43,715.27 | 84,968,985 | $16,104,171,727 |
| April 24, 2025 | $190.46 | 0.17% | $192.00 | $188.68 | $43,394.78 | 84,968,985 | $16,112,668,626 |
| April 23, 2025 | $190.13 | 0.27% | $192.00 | $189.71 | $43,158.82 | 84,968,985 | $16,035,346,849 |
| April 22, 2025 | $190.64 | 0.48% | $191.98 | $188.91 | $43,401.46 | 84,968,985 | $16,071,033,823 |
| April 21, 2025 | $191.56 | 0.39% | $192.00 | $188.91 | $43,538.00 | 84,968,985 | $16,189,140,712 |
| April 20, 2025 | $190.81 | 0.45% | $192.00 | $190.00 | $43,799.62 | 84,968,985 | $16,159,401,567 |
| April 19, 2025 | $191.68 | 0.47% | $192.00 | $188.19 | $43,747.09 | 84,968,985 | $16,159,401,567 |
| April 18, 2025 | $190.79 | 0.03% | $192.00 | $188.19 | $44,012.76 | 84,968,985 | $16,159,401,567 |
| April 17, 2025 | $190.73 | 0.42% | $192.00 | $190.00 | $43,573.23 | 84,968,985 | $16,111,818,936 |
| April 16, 2025 | $191.54 | 0.2% | $192.00 | $190.00 | $43,429.65 | 84,968,985 | $16,159,401,567 |
| April 15, 2025 | $191.15 | 0.05% | $192.00 | $187.59 | $43,678.71 | 84,968,985 | $16,219,729,547 |
| April 14, 2025 | $191.25 | 0.31% | $191.99 | $187.59 | $42,994.92 | 84,968,985 | $16,159,401,567 |
| April 13, 2025 | $190.65 | 0.64% | $192.00 | $188.41 | $35,916.25 | 84,968,985 | $16,058,288,475 |
| April 12, 2025 | $191.87 | 0.42% | $192.00 | $188.75 | $42,669.82 | 84,968,985 | $16,218,879,857 |
| April 11, 2025 | $191.07 | 0.25% | $191.99 | $188.54 | $42,790.39 | 84,968,985 | $16,128,812,733 |
| April 10, 2025 | $190.60 | 0.2% | $191.99 | $188.54 | $42,425.59 | 84,968,985 | $16,146,656,220 |
| April 9, 2025 | $190.99 | 0.05% | $191.99 | $187.92 | $42,743.17 | 84,968,985 | $16,176,395,364 |
| April 8, 2025 | $191.08 | 0.15% | $192.00 | $187.92 | $43,360.73 | 84,968,985 | $16,192,539,471 |
| April 7, 2025 | $190.80 | 0.41% | $192.00 | $189.02 | $41,701.52 | 84,968,985 | $16,096,524,518 |
| April 6, 2025 | $190.03 | 0.02% | $192.00 | $189.02 | $43,159.41 | 84,968,985 | $16,030,248,710 |
| April 5, 2025 | $190.06 | 0.12% | $192.00 | $188.89 | $43,105.09 | 84,968,985 | $15,922,338,099 |
| April 4, 2025 | $190.29 | 0.03% | $191.98 | $187.94 | $43,142.11 | 84,968,985 | $16,042,144,368 |
| April 3, 2025 | $190.24 | 0.36% | $192.00 | $187.86 | $42,858.66 | 84,968,985 | $16,034,497,159 |
| April 2, 2025 | $190.92 | 0.19% | $192.00 | $187.86 | $43,123.49 | 84,968,985 | $16,193,389,161 |
| April 1, 2025 | $190.56 | 0.24% | $191.99 | $188.32 | $43,406.95 | 84,968,985 | $16,158,551,877 |
| March 31, 2025 | $191.01 | 0.25% | $192.00 | $189.65 | $42,931.25 | 84,968,985 | $16,156,852,498 |
| March 30, 2025 | $190.53 | 0.38% | $192.00 | $189.65 | $43,523.26 | 84,968,985 | $16,068,484,753 |
| March 29, 2025 | $191.25 | 0.41% | $192.00 | $189.14 | $43,165.50 | 84,968,985 | $16,161,950,637 |
| March 28, 2025 | $190.47 | 0.13% | $192.00 | $189.14 | $43,774.93 | 84,968,985 | $16,158,551,877 |
| March 27, 2025 | $190.22 | 0.57% | $192.00 | $188.60 | $43,599.97 | 84,968,985 | $16,158,551,877 |
| March 26, 2025 | $191.32 | 0.37% | $191.99 | $188.60 | $43,280.27 | 84,968,985 | $16,115,217,695 |
| March 25, 2025 | $190.62 | 0.45% | $191.99 | $189.56 | $43,660.86 | 84,968,985 | $16,183,192,883 |
| March 24, 2025 | $191.49 | 0.18% | $191.99 | $189.17 | $43,802.95 | 84,968,985 | $16,172,146,915 |
| March 23, 2025 | $191.15 | 0.13% | $192.00 | $189.17 | $44,048.10 | 84,968,985 | $16,176,395,364 |
| March 22, 2025 | $190.90 | 0.46% | $192.00 | $189.41 | $44,149.79 | 84,968,985 | $16,158,551,877 |
| March 21, 2025 | $191.79 | 0.75% | $192.00 | $189.41 | $43,980.98 | 84,968,985 | $16,221,428,926 |
| March 20, 2025 | $190.36 | 0.15% | $192.00 | $188.50 | $43,621.66 | 84,968,985 | $16,053,190,336 |
| March 19, 2025 | $190.65 | 0.12% | $192.00 | $188.15 | $43,674.95 | 84,968,985 | $16,115,217,695 |
| March 18, 2025 | $190.87 | 0.15% | $192.00 | $188.15 | $43,131.68 | 84,968,985 | $15,998,810,186 |
| March 17, 2025 | $191.15 | 0.33% | $192.00 | $188.67 | $43,748.63 | 84,968,985 | $16,238,422,723 |
| March 12, 2025 | $190.53 | 0.08% | $192.00 | $189.27 | $43,039.84 | 84,968,985 | $16,158,551,877 |
| March 11, 2025 | $190.38 | 0.57% | $192.00 | $188.38 | $42,571.96 | 84,968,985 | $16,082,929,481 |
| March 10, 2025 | $191.47 | 0.49% | $192.00 | $188.38 | $41,478.08 | 84,968,985 | $16,167,048,776 |
| March 9, 2025 | $190.53 | 0% | $192.00 | $188.50 | $42,883.14 | 84,968,985 | $16,053,190,336 |
