The Raise Total
$2,507,122Price Per Token
$10Raise Start
January 15, 2022Minimum Investment
$5,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 7, 2024 | $5 | 0% | $5 | $5 | $90 | 250,708 | $1,253,540 |
| May 6, 2024 | $5 | 5.66% | $5 | $5 | $90 | 250,708 | $1,253,540 |
| May 1, 2024 | $5.3 | 0% | $5.3 | $5.3 | $530 | 250,708 | $1,328,752 |
| April 30, 2024 | $5.3 | 0% | $5.3 | $5.3 | $100 | 250,708 | $1,328,752 |
| April 29, 2024 | $5.3 | 11.67% | $5.3 | $5.3 | $150 | 250,708 | $1,328,752 |
| April 25, 2024 | $6 | 0% | $6 | $6 | $2,550 | 250,708 | $1,504,248 |
| April 24, 2024 | $6 | 0% | $6 | $6 | $2,550 | 250,708 | $1,504,248 |
| April 19, 2024 | $6 | 0% | $6 | $6 | $900 | 250,708 | $1,504,248 |
| April 18, 2024 | $6 | 0% | $6 | $6 | $600 | 250,708 | $1,504,248 |
| April 17, 2024 | $6 | 0% | $6 | $6 | $600 | 250,708 | $1,504,248 |
| April 11, 2024 | $6 | 0% | $6 | $6 | $510 | 250,708 | $1,504,248 |
| April 10, 2024 | $6 | 2.44% | $6 | $6 | $510 | 250,708 | $1,504,248 |
| April 9, 2024 | $6.15 | 16.04% | $6.15 | $6.15 | $75 | 250,708 | $1,541,854 |
| April 2, 2024 | $5.3 | 0.95% | $5.3 | $5.3 | $265 | 250,708 | $1,328,752 |
| March 25, 2024 | $5.25 | 16% | $6.25 | $5.25 | $2,126 | 250,708 | $1,316,217 |
| March 21, 2024 | $6.25 | 1.42% | $6.25 | $6.25 | $13 | 250,708 | $1,566,925 |
| March 18, 2024 | $6.34 | 21.92% | $6.34 | $6.34 | $881 | 250,708 | $1,589,489 |
| March 15, 2024 | $5.2 | 17.85% | $6.33 | $5.2 | $936 | 250,708 | $1,303,682 |
| March 14, 2024 | $6.33 | 0.16% | $6.33 | $6.33 | $95 | 250,708 | $1,586,982 |
| March 13, 2024 | $6.34 | 0% | $6.34 | $6.34 | $495 | 250,708 | $1,589,489 |
| March 12, 2024 | $6.34 | 26.55% | $6.34 | $6.34 | $82 | 250,708 | $1,589,489 |
| March 11, 2024 | $5.01 | 8.91% | $5.01 | $5.01 | $60 | 250,708 | $1,256,047 |
| March 8, 2024 | $5.5 | 39.24% | $5.5 | $4.99 | $3,597 | 250,708 | $1,378,894 |
| March 4, 2024 | $3.95 | 0% | $3.95 | $3.95 | $3,543 | 250,708 | $990,297 |
| February 29, 2024 | $3.95 | 0% | $3.95 | $3.95 | $3,259 | 250,708 | $990,297 |
| February 28, 2024 | $3.95 | 9.72% | $3.95 | $3.95 | $593 | 250,708 | $990,297 |
| February 27, 2024 | $3.6 | 0% | $3.6 | $3.6 | $4 | 250,708 | $902,549 |
| February 23, 2024 | $3.6 | 4% | $3.75 | $3.6 | $907 | 250,708 | $902,549 |
| February 22, 2024 | $3.75 | 0% | $3.75 | $3.75 | $169 | 250,708 | $940,155 |
| February 21, 2024 | $3.75 | 6.02% | $3.95 | $3.75 | $383 | 250,708 | $940,155 |
| February 8, 2024 | $3.99 | 0% | $3.99 | $3.99 | $100 | 250,708 | $1,000,325 |
| February 7, 2024 | $3.99 | 0.25% | $3.99 | $3.99 | $4 | 250,708 | $1,000,325 |
| February 2, 2024 | $4 | 0% | $4 | $4 | $2,192 | 250,708 | $1,002,832 |
| January 22, 2024 | $4 | 0% | $4 | $4 | $2,000 | 250,708 | $1,002,832 |
| January 19, 2024 | $4 | 0% | $4 | $4 | $1,180 | 250,708 | $1,002,832 |
| January 18, 2024 | $4 | 0% | $4 | $4 | $8 | 250,708 | $1,002,832 |
| January 17, 2024 | $4 | 0% | $4 | $4 | $4,100 | 250,708 | $1,002,832 |
| January 16, 2024 | $4 | 0% | $4 | $4 | $2,480 | 250,708 | $1,002,832 |
| January 12, 2024 | $4 | 0% | $4 | $4 | $340 | 250,708 | $1,002,832 |
| January 11, 2024 | $4 | 0.25% | $4 | $4 | $440 | 250,708 | $1,002,832 |
| January 10, 2024 | $3.99 | 0% | $3.99 | $3.99 | $762 | 250,708 | $1,000,325 |
| January 9, 2024 | $3.99 | 0% | $3.99 | $3.99 | $862 | 250,708 | $1,000,325 |
| January 5, 2024 | $3.99 | 6.4% | $3.99 | $3.75 | $575 | 250,708 | $1,000,325 |
| December 27, 2023 | $3.75 | 7.41% | $3.75 | $3.75 | $75 | 250,708 | $940,155 |
| December 26, 2023 | $4.05 | 5.81% | $4.05 | $4 | $2,110 | 250,708 | $1,015,367 |
| December 19, 2023 | $4.3 | 5.49% | $4.3 | $4.3 | $26 | 250,708 | $1,078,044 |
| December 15, 2023 | $4.55 | 4.6% | $4.55 | $4.55 | $455 | 250,708 | $1,140,721 |
| December 14, 2023 | $4.35 | 13% | $4.35 | $4.35 | $87 | 250,708 | $1,090,580 |
| December 13, 2023 | $5 | 16.28% | $5 | $5 | $500 | 250,708 | $1,253,540 |
| December 8, 2023 | $4.3 | 14% | $5 | $4.3 | $245 | 250,708 | $1,078,044 |
| November 20, 2023 | $5 | 0% | $5 | $5 | $5 | 250,708 | $1,253,540 |
| November 9, 2023 | $5 | 0% | $5 | $5 | $5 | 250,708 | $1,253,540 |
| November 7, 2023 | $5 | 0% | $5 | $5 | $1,000 | 250,708 | $1,253,540 |
| November 3, 2023 | $5 | 0% | $5 | $5 | $50 | 250,708 | $1,253,540 |
| October 26, 2023 | $5 | 0% | $5 | $5 | $60 | 250,708 | $1,253,540 |
| October 25, 2023 | $5 | 0% | $5 | $5 | $10 | 250,708 | $1,253,540 |
| October 24, 2023 | $5 | 0% | $5 | $5 | $10 | 250,708 | $1,253,540 |
| October 23, 2023 | $5 | 0% | $5 | $5 | $500 | 250,708 | $1,253,540 |
| October 19, 2023 | $5 | 9.89% | $5 | $5 | $1,000 | 250,708 | $1,253,540 |
| October 10, 2023 | $4.55 | 0% | $4.55 | $4.55 | $874 | 250,708 | $1,140,721 |
| October 6, 2023 | $4.55 | 0% | $4.55 | $4.55 | $455 | 250,708 | $1,140,721 |
| October 3, 2023 | $4.55 | 0% | $4.55 | $4.55 | $36 | 250,708 | $1,140,721 |
| September 29, 2023 | $4.55 | 1.11% | $5 | $4.55 | $27 | 250,708 | $1,140,721 |
| September 26, 2023 | $4.5 | 10% | $5 | $4.5 | $63 | 250,708 | $1,128,186 |
| September 22, 2023 | $5 | 0% | $5 | $5 | $5 | 250,708 | $1,253,540 |
| September 19, 2023 | $5 | 21.88% | $5 | $5 | $1,000 | 250,708 | $1,253,540 |
| September 12, 2023 | $6.4 | 0% | $6.4 | $6.4 | $19 | 250,708 | $1,604,531 |
| September 8, 2023 | $6.4 | 0% | $6.4 | $6.4 | $3,200 | 250,708 | $1,604,531 |
| August 31, 2023 | $6.4 | 0% | $6.4 | $6.4 | $1,184 | 250,708 | $1,604,531 |
| August 23, 2023 | $6.4 | 20% | $6.76 | $6.4 | $3,014 | 250,708 | $1,604,531 |
| August 22, 2023 | $8 | 0% | $8 | $8 | $1,864 | 250,708 | $2,005,664 |
| August 21, 2023 | $8 | 0% | $8 | $8 | $96 | 250,708 | $2,005,664 |
| August 17, 2023 | $8 | 6.67% | $8 | $8 | $808 | 250,708 | $2,005,664 |
| August 10, 2023 | $7.5 | 16.67% | $7.5 | $7.5 | $68 | 250,708 | $1,880,310 |
| August 8, 2023 | $9 | 0% | $9 | $9 | $1,755 | 250,708 | $2,256,372 |
| August 7, 2023 | $9 | 0% | $9 | $9 | $180 | 250,708 | $2,256,372 |
| August 2, 2023 | $9 | 1.1% | $9 | $9 | $3,600 | 250,708 | $2,256,372 |
| July 26, 2023 | $9.1 | 1.11% | $9.1 | $9.1 | $27 | 250,708 | $2,281,443 |
| July 20, 2023 | $9 | 33.33% | $9 | $9 | $36 | 250,708 | $2,256,372 |
| July 19, 2023 | $6.75 | 3.57% | $6.75 | $6.75 | $68 | 250,708 | $1,692,279 |
| July 18, 2023 | $7 | 3.7% | $7 | $7 | $2,597 | 250,708 | $1,754,956 |
| July 17, 2023 | $6.75 | 0% | $6.75 | $6.75 | $81 | 250,708 | $1,692,279 |
| July 14, 2023 | $6.75 | 3.57% | $6.75 | $6.75 | $34 | 250,708 | $1,692,279 |
| July 7, 2023 | $7 | 0% | $7 | $7 | $175 | 250,708 | $1,754,956 |
| July 6, 2023 | $7 | 0% | $7 | $7 | $728 | 250,708 | $1,754,956 |
| July 5, 2023 | $7 | 0% | $7 | $7 | $2,590 | 250,708 | $1,754,956 |
| July 3, 2023 | $7 | 0% | $7 | $7 | $35 | 250,708 | $1,754,956 |
| June 30, 2023 | $7 | 3.7% | $7 | $6.75 | $3,066 | 250,708 | $1,754,956 |
| June 29, 2023 | $6.75 | 3.57% | $6.75 | $6.75 | $304 | 250,708 | $1,692,279 |
| June 27, 2023 | $7 | 0% | $7 | $7 | $14 | 250,708 | $1,754,956 |
| June 26, 2023 | $7 | 0% | $7 | $7 | $14 | 250,708 | $1,754,956 |
| June 23, 2023 | $7 | 0% | $7 | $7 | $1,645 | 250,708 | $1,754,956 |
| June 22, 2023 | $7 | 0% | $7 | $7 | $70 | 250,708 | $1,754,956 |
| June 21, 2023 | $7 | 0% | $7 | $7 | $329 | 250,708 | $1,754,956 |
| June 16, 2023 | $7 | 0% | $7 | $7 | $700 | 250,708 | $1,754,956 |
| June 14, 2023 | $7 | 0% | $7 | $7 | $350 | 250,708 | $1,754,956 |
| June 13, 2023 | $7 | 0% | $7 | $7 | $350 | 250,708 | $1,754,956 |
| June 12, 2023 | $7 | 12.39% | $7 | $7 | $2,226 | 250,708 | $1,754,956 |
| June 9, 2023 | $7.99 | 0.12% | $7.99 | $7.99 | $104 | 250,708 | $2,003,157 |
| June 2, 2023 | $8 | 0% | $8 | $8 | $80 | 250,708 | $2,005,664 |
| May 31, 2023 | $8 | 0% | $8 | $8 | $48 | 250,708 | $2,005,664 |
| May 30, 2023 | $8 | 3.23% | $8 | $8 | $8 | 250,708 | $2,005,664 |
| May 26, 2023 | $7.75 | 3.13% | $7.75 | $7.75 | $504 | 250,708 | $1,942,987 |
| May 25, 2023 | $8 | 0% | $8 | $8 | $80 | 250,708 | $2,005,664 |
| May 24, 2023 | $8 | 0% | $8 | $8 | $320 | 250,708 | $2,005,664 |
| May 23, 2023 | $8 | 0% | $8 | $8 | $328 | 250,708 | $2,005,664 |
| May 22, 2023 | $8 | 0% | $8 | $8 | $2,000 | 250,708 | $2,005,664 |
| May 19, 2023 | $8 | 3.61% | $8 | $8 | $2,200 | 250,708 | $2,005,664 |
| May 17, 2023 | $8.3 | 0% | $8.3 | $8.3 | $805 | 250,708 | $2,080,876 |
| May 15, 2023 | $8.3 | 0% | $8.3 | $8.3 | $8 | 250,708 | $2,080,876 |
| May 12, 2023 | $8.3 | 2.35% | $8.3 | $8.3 | $830 | 250,708 | $2,080,876 |
| May 11, 2023 | $8.5 | 5.56% | $8.52 | $8.5 | $731 | 250,708 | $2,131,018 |
| May 10, 2023 | $9 | 0% | $9 | $9 | $1,035 | 250,708 | $2,256,372 |
| May 9, 2023 | $9 | 7.69% | $9.5 | $9 | $9,468 | 250,708 | $2,256,372 |
| May 8, 2023 | $9.75 | 15.14% | $10.5 | $9.75 | $5,070 | 250,708 | $2,444,403 |
| May 5, 2023 | $11.49 | 0.09% | $11.49 | $11.49 | $57 | 250,708 | $2,880,635 |
| May 3, 2023 | $11.5 | 1.71% | $11.5 | $11.5 | $4,152 | 250,708 | $2,883,142 |
| May 1, 2023 | $11.7 | 0% | $11.7 | $11.7 | $667 | 250,708 | $2,933,284 |
| April 28, 2023 | $11.7 | 0.86% | $11.7 | $11.6 | $1,112 | 250,708 | $2,933,284 |
| April 27, 2023 | $11.6 | 0% | $11.6 | $11.6 | $23 | 250,708 | $2,908,213 |
| April 26, 2023 | $11.6 | 0.87% | $11.6 | $11.6 | $534 | 250,708 | $2,908,213 |
| April 25, 2023 | $11.5 | 0% | $11.5 | $11.5 | $1,150 | 250,708 | $2,883,142 |
| April 24, 2023 | $11.5 | 0% | $11.5 | $11.5 | $805 | 250,708 | $2,883,142 |
| April 21, 2023 | $11.5 | 9.52% | $11.5 | $10.5 | $37,122 | 250,708 | $2,883,142 |
| April 20, 2023 | $10.5 | 9.38% | $10.5 | $9.7 | $1,124 | 250,708 | $2,632,434 |
| April 19, 2023 | $9.6 | 0.52% | $9.65 | $9.6 | $10,570 | 250,708 | $2,406,797 |
| April 18, 2023 | $9.65 | 0% | $9.65 | $9.65 | $10,374 | 250,708 | $2,419,332 |
| April 17, 2023 | $9.65 | 0% | $9.65 | $9.65 | $3,571 | 250,708 | $2,419,332 |
| April 14, 2023 | $9.65 | 7.82% | $9.65 | $9.65 | $3,329 | 250,708 | $2,419,332 |
| April 13, 2023 | $8.95 | 2.87% | $8.95 | $8.5 | $3,866 | 250,708 | $2,243,837 |
| April 12, 2023 | $8.7 | 0.57% | $8.7 | $8.7 | $9 | 250,708 | $2,181,160 |
| March 30, 2023 | $8.75 | 10.16% | $8.75 | $8.75 | $350 | 250,708 | $2,193,695 |
| March 28, 2023 | $9.74 | 0.1% | $9.74 | $9.74 | $19 | 250,708 | $2,441,896 |
| March 27, 2023 | $9.75 | 0% | $9.75 | $9.75 | $20 | 250,708 | $2,444,403 |
| March 24, 2023 | $9.75 | 0% | $9.75 | $9.75 | $107 | 250,708 | $2,444,403 |
| March 20, 2023 | $9.75 | 0% | $9.75 | $9.75 | $10 | 250,708 | $2,444,403 |
| March 17, 2023 | $9.75 | 0% | $9.75 | $9.75 | $2,925 | 250,708 | $2,444,403 |
| March 16, 2023 | $9.75 | 0% | $9.75 | $9.75 | $10 | 250,708 | $2,444,403 |
| March 15, 2023 | $9.75 | 0% | $9.75 | $9.75 | $10 | 250,708 | $2,444,403 |
| March 10, 2023 | $9.75 | 0% | $9.75 | $9.75 | $10 | 250,708 | $2,444,403 |
| March 9, 2023 | $9.75 | 0% | $9.75 | $9.75 | $98 | 250,708 | $2,444,403 |
| March 8, 2023 | $9.75 | 0% | $10 | $9.75 | $1,424 | 250,708 | $2,444,403 |
