EnergyFunders Yield Fund I, LLC Token Trading

ENFD

EnergyFunders Yield Fund I, LLC logo

The Raise Total

$2,507,122

Price Per Token

$10

Raise Start

January 15, 2022

Minimum Investment

$5,000

https://www.energyfunders.com

EnergyFunders revolutionizes investment with the ENFD token, having secured nearly $15 million from close to 200 investors through a Regulation D placement in 2022. The ENFD token launched secondary trading on the tZERO ATS, providing expanded access to distinctive assets, transparency in pricing, and seamless liquidity for equity resales within the company. EF EnergyFunders Ventures, Inc., a female-led oil and natural gas investment firm, is headquartered in Calgary, Alberta, with executive offices in San Antonio, Texas. The ENFD token offers investors a gateway to the Yield Fund, targeting proven, lower-risk oil and gas reserves, encompassing both development and producing wells.

Last Trade
October 14, 2024

Price
$4.5 USD (0%)

24h Volume
0

Market Cap
$1,128,186

Exchange
tZERO

Exchange
tZERO


Date Price % Change High Low 24h Volume Supply Market Cap
October 14, 2024 $4.50 0% $4.50 $4.50 $0.00 250,708 $1,128,186
October 11, 2024 $4.50 0% $4.50 $4.50 $0.00 250,708 $1,128,186
October 10, 2024 $4.50 0% $4.50 $4.50 $0.00 250,708 $1,128,186
October 9, 2024 $4.50 0% $4.50 $4.50 $4.50 250,708 $1,128,186
October 8, 2024 $4.50 0% $4.50 $4.50 $0.00 250,708 $1,128,186
October 7, 2024 $4.50 0% $4.50 $4.50 $0.00 250,708 $1,128,186
October 4, 2024 $4.50 0% $4.50 $4.50 $0.00 250,708 $1,128,186
October 3, 2024 $4.50 0% $4.50 $4.50 $0.00 250,708 $1,128,186
October 2, 2024 $4.50 0% $4.50 $4.50 $0.00 250,708 $1,128,186
October 1, 2024 $4.50 0% $4.50 $4.50 $0.00 250,708 $1,128,186
September 30, 2024 $4.50 0% $4.50 $4.50 $0.00 250,708 $1,128,186
September 27, 2024 $4.50 0% $4.50 $4.50 $0.00 250,708 $1,128,186
September 26, 2024 $4.50 10% $4.50 $4.50 $0.00 250,708 $1,128,186
September 25, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
September 24, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
September 23, 2024 $5.00 0% $5.00 $5.00 $10.00 250,708 $1,253,540
September 20, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
September 19, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
September 18, 2024 $5.00 66.67% $5.00 $5.00 $0.00 250,708 $1,253,540
September 17, 2024 $3.00 0% $3.00 $3.00 $957.00 250,708 $752,124
September 16, 2024 $3.00 0% $3.00 $3.00 $243.00 250,708 $752,124
September 13, 2024 $3.00 0% $3.00 $3.00 $0.00 250,708 $752,124
September 12, 2024 $3.00 0% $3.00 $3.00 $300.00 250,708 $752,124
September 11, 2024 $3.00 138.1% $3.00 $3.00 $0.00 250,708 $752,124
September 10, 2024 $1.26 58% $1.26 $1.26 $5.04 250,708 $315,892
September 9, 2024 $3.00 0% $3.00 $3.00 $0.00 250,708 $752,124
September 6, 2024 $3.00 0% $3.00 $3.00 $0.00 250,708 $752,124
September 5, 2024 $3.00 0% $3.00 $3.00 $0.00 250,708 $752,124
September 4, 2024 $3.00 140% $3.00 $3.00 $0.00 250,708 $752,124
September 3, 2024 $1.25 58.33% $1.25 $1.25 $31.25 250,708 $313,385
September 2, 2024 $3.00 0% $3.00 $3.00 $0.00 250,708 $752,124
August 30, 2024 $3.00 0% $3.00 $3.00 $0.00 250,708 $752,124
August 29, 2024 $3.00 0% $3.00 $3.00 $0.00 250,708 $752,124
August 28, 2024 $3.00 40% $3.00 $3.00 $0.00 250,708 $752,124
August 27, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
August 26, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
August 23, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
August 22, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
August 21, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
August 20, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
August 19, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
August 16, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
August 15, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
August 14, 2024 $5.00 67.79% $5.00 $5.00 $0.00 250,708 $1,253,540
August 13, 2024 $2.98 0% $2.98 $2.98 $1,490.00 250,708 $747,110
August 12, 2024 $2.98 0% $2.98 $2.98 $0.00 250,708 $747,110
August 9, 2024 $2.98 0% $2.98 $2.98 $0.00 250,708 $747,110
August 8, 2024 $2.98 0% $2.98 $2.98 $0.00 250,708 $747,110
August 7, 2024 $2.98 0% $2.98 $2.98 $0.00 250,708 $747,110
August 6, 2024 $2.98 0.67% $2.98 $2.98 $0.00 250,708 $747,110
August 5, 2024 $3.00 0% $3.00 $3.00 $3.00 250,708 $752,124
August 2, 2024 $3.00 40% $3.00 $3.00 $150.00 250,708 $752,124
August 1, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
July 31, 2024 $5.00 0% $5.00 $5.00 $5.00 250,708 $1,253,540
July 30, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
July 29, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
July 26, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
July 25, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
July 24, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
July 23, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
July 22, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
July 19, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
July 18, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
July 17, 2024 $5.00 0% $5.00 $5.00 $5.00 250,708 $1,253,540
July 16, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
July 15, 2024 $5.00 4.76% $5.00 $5.00 $0.00 250,708 $1,253,540
July 12, 2024 $5.25 320% $5.25 $5.25 $0.00 250,708 $1,316,217
July 11, 2024 $1.25 0% $1.25 $1.25 $13.75 250,708 $313,385
July 10, 2024 $1.25 76.19% $1.25 $1.25 $7.50 250,708 $313,385
July 9, 2024 $5.25 0% $5.25 $5.25 $0.00 250,708 $1,316,217
July 8, 2024 $5.25 0% $5.25 $5.25 $0.00 250,708 $1,316,217
July 5, 2024 $5.25 0% $5.25 $5.25 $0.00 250,708 $1,316,217
July 4, 2024 $5.25 0% $5.25 $5.25 $0.00 250,708 $1,316,217
July 3, 2024 $5.25 0% $5.25 $5.25 $0.00 250,708 $1,316,217
July 2, 2024 $5.25 320% $5.25 $5.25 $0.00 250,708 $1,316,217
July 1, 2024 $1.25 37.5% $1.50 $1.25 $937.50 250,708 $313,385
June 28, 2024 $2.00 0% $2.00 $2.00 $0.00 250,708 $501,416
June 27, 2024 $2.00 38.46% $2.00 $2.00 $0.00 250,708 $501,416
June 26, 2024 $3.25 0% $3.25 $3.25 $0.00 250,708 $814,801
June 25, 2024 $3.25 0% $3.25 $3.25 $0.00 250,708 $814,801
June 24, 2024 $3.25 0% $3.25 $3.25 $0.00 250,708 $814,801
June 21, 2024 $3.25 0% $3.25 $3.25 $0.00 250,708 $814,801
June 20, 2024 $3.25 19.75% $3.25 $3.25 $0.00 250,708 $814,801
June 19, 2024 $4.05 0% $4.05 $4.05 $0.00 250,708 $1,015,367
June 18, 2024 $4.05 0% $4.05 $4.05 $0.00 250,708 $1,015,367
June 17, 2024 $4.05 0% $4.05 $4.05 $0.00 250,708 $1,015,367
June 14, 2024 $4.05 0% $4.05 $4.05 $4.05 250,708 $1,015,367
June 13, 2024 $4.05 0% $4.05 $4.05 $0.00 250,708 $1,015,367
June 12, 2024 $4.05 22.86% $4.05 $4.05 $0.00 250,708 $1,015,367
June 11, 2024 $5.25 0% $5.25 $5.25 $0.00 250,708 $1,316,217
June 10, 2024 $5.25 0% $5.25 $5.25 $0.00 250,708 $1,316,217
June 7, 2024 $5.25 0% $5.25 $5.25 $0.00 250,708 $1,316,217
June 6, 2024 $5.25 0% $5.25 $5.25 $0.00 250,708 $1,316,217
June 5, 2024 $5.25 29.63% $5.25 $5.25 $0.00 250,708 $1,316,217
May 17, 2024 $4.05 15.71% $5.00 $4.00 $1,320.30 250,708 $1,015,367
May 16, 2024 $3.50 30% $3.60 $3.50 $273.00 250,708 $877,478
May 6, 2024 $5.00 5.66% $5.00 $5.00 $90.00 250,708 $1,253,540
April 30, 2024 $5.30 0% $5.30 $5.30 $530.00 250,708 $1,328,752
April 29, 2024 $5.30 11.67% $5.30 $5.30 $795.00 250,708 $1,328,752
April 24, 2024 $6.00 0% $6.00 $6.00 $2,550.00 250,708 $1,504,248
April 19, 2024 $6.00 0% $6.00 $6.00 $900.00 250,708 $1,504,248
April 17, 2024 $6.00 0% $6.00 $6.00 $600.00 250,708 $1,504,248
April 10, 2024 $6.00 2.44% $6.00 $6.00 $510.00 250,708 $1,504,248
April 9, 2024 $6.15 16.04% $6.15 $6.15 $75.00 250,708 $1,541,854
April 2, 2024 $5.30 0.95% $5.30 $5.30 $265.00 250,708 $1,328,752
March 25, 2024 $5.25 16% $6.25 $5.25 $2,126.25 250,708 $1,316,217
March 21, 2024 $6.25 1.42% $6.25 $6.25 $12.50 250,708 $1,566,925
March 18, 2024 $6.34 21.92% $6.34 $6.34 $881.26 250,708 $1,589,489
March 15, 2024 $5.20 17.85% $6.33 $5.20 $936.00 250,708 $1,303,682
March 14, 2024 $6.33 0.16% $6.33 $6.33 $94.95 250,708 $1,586,982
March 13, 2024 $6.34 0% $6.34 $6.34 $494.52 250,708 $1,589,489
March 12, 2024 $6.34 26.55% $6.34 $6.34 $82.42 250,708 $1,589,489
March 11, 2024 $5.01 8.91% $5.01 $5.01 $60.12 250,708 $1,256,047
March 8, 2024 $5.50 39.24% $5.50 $4.99 $3,597.00 250,708 $1,378,894
March 4, 2024 $3.95 0% $3.95 $3.95 $3,543.15 250,708 $990,297
February 29, 2024 $3.95 0% $3.95 $3.95 $3,258.75 250,708 $990,297
February 28, 2024 $3.95 9.72% $3.95 $3.95 $592.50 250,708 $990,297
February 27, 2024 $3.60 0% $3.60 $3.60 $3.60 250,708 $902,549
February 23, 2024 $3.60 4% $3.75 $3.60 $907.20 250,708 $902,549
February 22, 2024 $3.75 0% $3.75 $3.75 $168.75 250,708 $940,155
February 21, 2024 $3.75 6.02% $3.95 $3.75 $382.50 250,708 $940,155
February 8, 2024 $3.99 0% $3.99 $3.99 $99.75 250,708 $1,000,325
February 7, 2024 $3.99 0.25% $3.99 $3.99 $3.99 250,708 $1,000,325
February 2, 2024 $4.00 0% $4.00 $4.00 $2,192.00 250,708 $1,002,832
January 22, 2024 $4.00 0% $4.00 $4.00 $2,000.00 250,708 $1,002,832
January 19, 2024 $4.00 0% $4.00 $4.00 $1,180.00 250,708 $1,002,832
January 18, 2024 $4.00 0% $4.00 $4.00 $8.00 250,708 $1,002,832
January 17, 2024 $4.00 0% $4.00 $4.00 $4,100.00 250,708 $1,002,832
January 16, 2024 $4.00 0% $4.00 $4.00 $2,480.00 250,708 $1,002,832
January 12, 2024 $4.00 0% $4.00 $4.00 $340.00 250,708 $1,002,832
January 11, 2024 $4.00 0.25% $4.00 $4.00 $440.00 250,708 $1,002,832
January 10, 2024 $3.99 0% $3.99 $3.99 $762.09 250,708 $1,000,325
January 9, 2024 $3.99 0% $3.99 $3.99 $861.84 250,708 $1,000,325
January 5, 2024 $3.99 6.4% $3.99 $3.75 $574.56 250,708 $1,000,325
December 27, 2023 $3.75 7.41% $3.75 $3.75 $75.00 250,708 $940,155
December 26, 2023 $4.05 5.81% $4.05 $4.00 $2,110.05 250,708 $1,015,367
December 19, 2023 $4.30 5.49% $4.30 $4.30 $25.80 250,708 $1,078,044
December 15, 2023 $4.55 4.6% $4.55 $4.55 $455.00 250,708 $1,140,721
December 14, 2023 $4.35 13% $4.35 $4.35 $87.00 250,708 $1,090,580
December 13, 2023 $5.00 16.28% $5.00 $5.00 $500.00 250,708 $1,253,540
December 8, 2023 $4.30 14% $5.00 $4.30 $245.10 250,708 $1,078,044
November 20, 2023 $5.00 0% $5.00 $5.00 $5.00 250,708 $1,253,540
November 9, 2023 $5.00 0% $5.00 $5.00 $5.00 250,708 $1,253,540
November 7, 2023 $5.00 0% $5.00 $5.00 $1,000.00 250,708 $1,253,540
November 3, 2023 $5.00 0% $5.00 $5.00 $50.00 250,708 $1,253,540
October 26, 2023 $5.00 0% $5.00 $5.00 $60.00 250,708 $1,253,540
October 25, 2023 $5.00 0% $5.00 $5.00 $10.00 250,708 $1,253,540
October 24, 2023 $5.00 0% $5.00 $5.00 $10.00 250,708 $1,253,540
October 23, 2023 $5.00 0% $5.00 $5.00 $500.00 250,708 $1,253,540
October 19, 2023 $5.00 9.89% $5.00 $5.00 $1,000.00 250,708 $1,253,540
October 10, 2023 $4.55 0% $4.55 $4.55 $873.60 250,708 $1,140,721
October 6, 2023 $4.55 0% $4.55 $4.55 $455.00 250,708 $1,140,721
October 3, 2023 $4.55 0% $4.55 $4.55 $36.40 250,708 $1,140,721
September 29, 2023 $4.55 1.11% $5.00 $4.55 $27.30 250,708 $1,140,721
September 26, 2023 $4.50 10% $5.00 $4.50 $63.00 250,708 $1,128,186
September 22, 2023 $5.00 0% $5.00 $5.00 $5.00 250,708 $1,253,540
September 19, 2023 $5.00 21.88% $5.00 $5.00 $1,000.00 250,708 $1,253,540
September 12, 2023 $6.40 0% $6.40 $6.40 $19.20 250,708 $1,604,531
September 8, 2023 $6.40 0% $6.40 $6.40 $3,200.00 250,708 $1,604,531
August 31, 2023 $6.40 0% $6.40 $6.40 $1,184.00 250,708 $1,604,531
August 23, 2023 $6.40 20% $6.76 $6.40 $3,014.40 250,708 $1,604,531
August 22, 2023 $8.00 0% $8.00 $8.00 $1,864.00 250,708 $2,005,664
August 21, 2023 $8.00 0% $8.00 $8.00 $96.00 250,708 $2,005,664
August 17, 2023 $8.00 6.67% $8.00 $8.00 $808.00 250,708 $2,005,664
August 10, 2023 $7.50 16.67% $7.50 $7.50 $67.50 250,708 $1,880,310
August 8, 2023 $9.00 0% $9.00 $9.00 $1,755.00 250,708 $2,256,372
August 7, 2023 $9.00 0% $9.00 $9.00 $180.00 250,708 $2,256,372
August 2, 2023 $9.00 1.1% $9.00 $9.00 $3,600.00 250,708 $2,256,372
July 26, 2023 $9.10 1.11% $9.10 $9.10 $27.30 250,708 $2,281,443
July 20, 2023 $9.00 33.33% $9.00 $9.00 $36.00 250,708 $2,256,372
July 19, 2023 $6.75 3.57% $6.75 $6.75 $67.50 250,708 $1,692,279
July 18, 2023 $7.00 3.7% $7.00 $7.00 $2,597.00 250,708 $1,754,956
July 17, 2023 $6.75 0% $6.75 $6.75 $81.00 250,708 $1,692,279
July 14, 2023 $6.75 3.57% $6.75 $6.75 $33.75 250,708 $1,692,279
July 7, 2023 $7.00 0% $7.00 $7.00 $175.00 250,708 $1,754,956
July 6, 2023 $7.00 0% $7.00 $7.00 $728.00 250,708 $1,754,956
July 5, 2023 $7.00 0% $7.00 $7.00 $2,590.00 250,708 $1,754,956
July 3, 2023 $7.00 0% $7.00 $7.00 $35.00 250,708 $1,754,956
June 30, 2023 $7.00 3.7% $7.00 $6.75 $3,066.00 250,708 $1,754,956
June 29, 2023 $6.75 3.57% $6.75 $6.75 $303.75 250,708 $1,692,279
June 27, 2023 $7.00 0% $7.00 $7.00 $14.00 250,708 $1,754,956
June 26, 2023 $7.00 0% $7.00 $7.00 $14.00 250,708 $1,754,956
June 23, 2023 $7.00 0% $7.00 $7.00 $1,645.00 250,708 $1,754,956
June 22, 2023 $7.00 0% $7.00 $7.00 $70.00 250,708 $1,754,956
June 21, 2023 $7.00 0% $7.00 $7.00 $329.00 250,708 $1,754,956
June 16, 2023 $7.00 0% $7.00 $7.00 $700.00 250,708 $1,754,956
June 14, 2023 $7.00 0% $7.00 $7.00 $350.00 250,708 $1,754,956
June 13, 2023 $7.00 0% $7.00 $7.00 $350.00 250,708 $1,754,956
June 12, 2023 $7.00 12.39% $7.00 $7.00 $2,226.00 250,708 $1,754,956
June 9, 2023 $7.99 0.12% $7.99 $7.99 $103.87 250,708 $2,003,157
June 2, 2023 $8.00 0% $8.00 $8.00 $80.00 250,708 $2,005,664
May 31, 2023 $8.00 0% $8.00 $8.00 $48.00 250,708 $2,005,664
May 30, 2023 $8.00 3.23% $8.00 $8.00 $8.00 250,708 $2,005,664
May 26, 2023 $7.75 3.13% $7.75 $7.75 $503.75 250,708 $1,942,987
May 25, 2023 $8.00 0% $8.00 $8.00 $80.00 250,708 $2,005,664
May 24, 2023 $8.00 0% $8.00 $8.00 $320.00 250,708 $2,005,664
May 23, 2023 $8.00 0% $8.00 $8.00 $328.00 250,708 $2,005,664
May 22, 2023 $8.00 0% $8.00 $8.00 $2,000.00 250,708 $2,005,664
May 19, 2023 $8.00 3.61% $8.00 $8.00 $2,200.00 250,708 $2,005,664
May 17, 2023 $8.30 0% $8.30 $8.30 $805.10 250,708 $2,080,876
May 15, 2023 $8.30 0% $8.30 $8.30 $8.30 250,708 $2,080,876
May 12, 2023 $8.30 2.35% $8.30 $8.30 $830.00 250,708 $2,080,876
May 11, 2023 $8.50 5.56% $8.52 $8.50 $731.00 250,708 $2,131,018
May 10, 2023 $9.00 0% $9.00 $9.00 $1,035.00 250,708 $2,256,372
May 9, 2023 $9.00 7.69% $9.50 $9.00 $9,468.00 250,708 $2,256,372
May 8, 2023 $9.75 15.14% $10.50 $9.75 $5,070.00 250,708 $2,444,403
May 5, 2023 $11.49 0.09% $11.49 $11.49 $57.45 250,708 $2,880,635
May 3, 2023 $11.50 1.71% $11.50 $11.50 $4,151.50 250,708 $2,883,142
May 1, 2023 $11.70 0% $11.70 $11.70 $666.90 250,708 $2,933,284
April 28, 2023 $11.70 0.86% $11.70 $11.60 $1,111.50 250,708 $2,933,284
April 27, 2023 $11.60 0% $11.60 $11.60 $23.20 250,708 $2,908,213
April 26, 2023 $11.60 0.87% $11.60 $11.60 $533.60 250,708 $2,908,213
April 25, 2023 $11.50 0% $11.50 $11.50 $1,150.00 250,708 $2,883,142
April 24, 2023 $11.50 0% $11.50 $11.50 $805.00 250,708 $2,883,142
April 21, 2023 $11.50 9.52% $11.50 $10.50 $37,122.00 250,708 $2,883,142
April 20, 2023 $10.50 9.38% $10.50 $9.70 $1,123.50 250,708 $2,632,434
April 19, 2023 $9.60 0.52% $9.65 $9.60 $10,569.60 250,708 $2,406,797
April 18, 2023 $9.65 0% $9.65 $9.65 $10,373.75 250,708 $2,419,332
April 17, 2023 $9.65 0% $9.65 $9.65 $3,570.50 250,708 $2,419,332
April 14, 2023 $9.65 7.82% $9.65 $9.65 $3,329.25 250,708 $2,419,332
April 13, 2023 $8.95 2.87% $8.95 $8.50 $3,866.40 250,708 $2,243,837
April 12, 2023 $8.70 0.57% $8.70 $8.70 $8.70 250,708 $2,181,160
March 30, 2023 $8.75 10.16% $8.75 $8.75 $350.00 250,708 $2,193,695
March 28, 2023 $9.74 0.1% $9.74 $9.74 $19.48 250,708 $2,441,896
March 27, 2023 $9.75 0% $9.75 $9.75 $19.50 250,708 $2,444,403
March 24, 2023 $9.75 0% $9.75 $9.75 $107.25 250,708 $2,444,403
March 20, 2023 $9.75 0% $9.75 $9.75 $9.75 250,708 $2,444,403
March 17, 2023 $9.75 0% $9.75 $9.75 $2,925.00 250,708 $2,444,403
March 16, 2023 $9.75 0% $9.75 $9.75 $9.75 250,708 $2,444,403
March 15, 2023 $9.75 0% $9.75 $9.75 $9.75 250,708 $2,444,403
March 10, 2023 $9.75 0% $9.75 $9.75 $9.75 250,708 $2,444,403
March 9, 2023 $9.75 0% $9.75 $9.75 $97.50 250,708 $2,444,403
March 8, 2023 $9.75 0% $10.00 $9.75 $1,423.50 250,708 $2,444,403