The Raise Total
$2,507,122Price Per Token
$10Raise Start
January 15, 2022Minimum Investment
$5,000https://secondary.tzero.com/investors/asset/ENFD
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 17, 2026 | $2.00 | 0% | $2.00 | $2.00 | $0.00 | 250,708 | $501,416 |
| April 16, 2026 | $2.00 | 0% | $2.00 | $2.00 | $0.00 | 250,708 | $501,416 |
| April 15, 2026 | $2.00 | 2.56% | $2.00 | $2.00 | $0.00 | 250,708 | $501,416 |
| April 14, 2026 | $1.95 | 2.5% | $1.95 | $1.95 | $0.00 | 250,708 | $488,881 |
| April 13, 2026 | $2.00 | 0% | $2.00 | $2.00 | $0.00 | 250,708 | $501,416 |
| April 10, 2026 | $2.00 | 0% | $2.00 | $2.00 | $0.00 | 250,708 | $501,416 |
| March 4, 2026 | $2.00 | 0% | $2.00 | $2.00 | $6.00 | 250,708 | $501,416 |
| March 3, 2026 | $2.00 | 0% | $2.00 | $2.00 | $0.00 | 250,708 | $501,416 |
| March 2, 2026 | $2.00 | 0% | $2.00 | $2.00 | $0.00 | 250,708 | $501,416 |
| February 27, 2026 | $2.00 | 150% | $2.00 | $2.00 | $0.00 | 250,708 | $501,416 |
| February 26, 2026 | $0.80 | 0% | $0.80 | $0.80 | $24.80 | 250,708 | $200,566 |
| February 25, 2026 | $0.80 | 60% | $0.80 | $0.80 | $0.00 | 250,708 | $200,566 |
| February 23, 2026 | $2.00 | 0% | $2.00 | $2.00 | $0.00 | 250,708 | $501,416 |
| February 20, 2026 | $2.00 | 124.72% | $2.00 | $2.00 | $0.00 | 250,708 | $501,416 |
| February 19, 2026 | $0.89 | 0% | $0.89 | $0.89 | $0.00 | 250,708 | $223,130 |
| February 18, 2026 | $0.89 | 1.11% | $0.89 | $0.89 | $0.00 | 250,708 | $223,130 |
| February 17, 2026 | $0.90 | 10% | $1.00 | $0.90 | $342.00 | 250,708 | $225,637 |
| February 16, 2026 | $1.00 | 50% | $1.00 | $1.00 | $0.00 | 250,708 | $250,708 |
| February 13, 2026 | $2.00 | 61.29% | $2.00 | $2.00 | $0.00 | 250,708 | $501,416 |
| February 12, 2026 | $1.24 | 0.8% | $1.24 | $1.24 | $0.00 | 250,708 | $310,878 |
| February 11, 2026 | $1.25 | 68.35% | $1.25 | $1.25 | $50.00 | 250,708 | $313,385 |
| February 10, 2026 | $3.95 | 0% | $3.95 | $3.95 | $0.00 | 250,708 | $990,297 |
| February 9, 2026 | $3.95 | 28.18% | $3.95 | $3.95 | $0.00 | 250,708 | $990,297 |
| February 6, 2026 | $5.50 | 0% | $5.50 | $5.50 | $0.00 | 250,708 | $1,378,894 |
| February 5, 2026 | $5.50 | 323.08% | $5.50 | $5.50 | $0.00 | 250,708 | $1,378,894 |
| February 4, 2026 | $1.30 | 76.36% | $1.30 | $1.30 | $0.00 | 250,708 | $325,920 |
| February 3, 2026 | $5.50 | 0% | $5.50 | $5.50 | $0.00 | 250,708 | $1,378,894 |
| February 2, 2026 | $5.50 | 0% | $5.50 | $5.50 | $0.00 | 250,708 | $1,378,894 |
| January 30, 2026 | $5.50 | 0% | $5.50 | $5.50 | $0.00 | 250,708 | $1,378,894 |
| January 29, 2026 | $5.50 | 0% | $5.50 | $5.50 | $0.00 | 250,708 | $1,378,894 |
| January 28, 2026 | $5.50 | 0% | $5.50 | $5.50 | $0.00 | 250,708 | $1,378,894 |
| January 27, 2026 | $5.50 | 0% | $5.50 | $5.50 | $0.00 | 250,708 | $1,378,894 |
| January 26, 2026 | $5.50 | 0% | $5.50 | $5.50 | $0.00 | 250,708 | $1,378,894 |
| January 23, 2026 | $5.50 | 0% | $5.50 | $5.50 | $0.00 | 250,708 | $1,378,894 |
| January 22, 2026 | $5.50 | 0% | $5.50 | $5.50 | $0.00 | 250,708 | $1,378,894 |
| January 21, 2026 | $5.50 | 0% | $5.50 | $5.50 | $0.00 | 250,708 | $1,378,894 |
| January 20, 2026 | $5.50 | 0% | $5.50 | $5.50 | $0.00 | 250,708 | $1,378,894 |
| January 19, 2026 | $5.50 | 0% | $5.50 | $5.50 | $0.00 | 250,708 | $1,378,894 |
| January 16, 2026 | $5.50 | 279.31% | $5.50 | $5.50 | $0.00 | 250,708 | $1,378,894 |
| January 15, 2026 | $1.45 | 73.64% | $1.45 | $1.45 | $0.00 | 250,708 | $363,527 |
| January 14, 2026 | $5.50 | 0% | $5.50 | $5.50 | $0.00 | 250,708 | $1,378,894 |
| January 13, 2026 | $5.50 | 0% | $5.50 | $5.50 | $0.00 | 250,708 | $1,378,894 |
| January 12, 2026 | $5.50 | 0% | $5.50 | $5.50 | $0.00 | 250,708 | $1,378,894 |
| January 9, 2026 | $5.50 | 0% | $5.50 | $5.50 | $0.00 | 250,708 | $1,378,894 |
| January 8, 2026 | $5.50 | 0% | $5.50 | $5.50 | $0.00 | 250,708 | $1,378,894 |
| January 7, 2026 | $5.50 | 0% | $5.50 | $5.50 | $0.00 | 250,708 | $1,378,894 |
| January 6, 2026 | $5.50 | 0% | $5.50 | $5.50 | $0.00 | 250,708 | $1,378,894 |
| January 5, 2026 | $5.50 | 0% | $5.50 | $5.50 | $0.00 | 250,708 | $1,378,894 |
| January 2, 2026 | $5.50 | 0% | $5.50 | $5.50 | $0.00 | 250,708 | $1,378,894 |
| January 1, 2026 | $5.50 | 0% | $5.50 | $5.50 | $0.00 | 250,708 | $1,378,894 |
| December 31, 2025 | $5.50 | 0% | $5.50 | $5.50 | $0.00 | 250,708 | $1,378,894 |
| December 30, 2025 | $5.50 | 0% | $5.50 | $5.50 | $0.00 | 250,708 | $1,378,894 |
| December 29, 2025 | $5.50 | 3.51% | $5.50 | $5.50 | $0.00 | 250,708 | $1,378,894 |
| December 26, 2025 | $5.70 | 0% | $5.70 | $5.70 | $0.00 | 250,708 | $1,429,036 |
| December 25, 2025 | $5.70 | 0% | $5.70 | $5.70 | $0.00 | 250,708 | $1,429,036 |
| December 24, 2025 | $5.70 | 0% | $5.70 | $5.70 | $0.00 | 250,708 | $1,429,036 |
| December 23, 2025 | $5.70 | 356% | $5.70 | $5.70 | $0.00 | 250,708 | $1,429,036 |
| December 22, 2025 | $1.25 | 0% | $1.25 | $1.25 | $67.50 | 250,708 | $313,385 |
| December 19, 2025 | $1.25 | 0% | $1.25 | $1.25 | $0.00 | 250,708 | $313,385 |
| December 18, 2025 | $1.25 | 0% | $1.25 | $1.25 | $0.00 | 250,708 | $313,385 |
| December 17, 2025 | $1.25 | 0% | $1.25 | $1.25 | $0.00 | 250,708 | $313,385 |
| December 16, 2025 | $1.25 | 78.07% | $1.25 | $1.25 | $0.00 | 250,708 | $313,385 |
| December 15, 2025 | $5.70 | 0% | $5.70 | $5.70 | $0.00 | 250,708 | $1,429,036 |
| December 12, 2025 | $5.70 | 0% | $5.70 | $5.70 | $0.00 | 250,708 | $1,429,036 |
| December 11, 2025 | $5.70 | 356% | $5.70 | $5.70 | $0.00 | 250,708 | $1,429,036 |
| December 10, 2025 | $1.25 | 0% | $1.25 | $1.25 | $60.00 | 250,708 | $313,385 |
| December 9, 2025 | $1.25 | 0% | $1.25 | $1.25 | $5.00 | 250,708 | $313,385 |
| December 8, 2025 | $1.25 | 0% | $1.25 | $1.25 | $31.25 | 250,708 | $313,385 |
| December 5, 2025 | $1.25 | 78.07% | $1.25 | $1.25 | $125.00 | 250,708 | $313,385 |
| December 4, 2025 | $5.70 | 0% | $5.70 | $5.70 | $0.00 | 250,708 | $1,429,036 |
| December 3, 2025 | $5.70 | 0% | $5.70 | $5.70 | $0.00 | 250,708 | $1,429,036 |
| December 2, 2025 | $5.70 | 356% | $5.70 | $5.70 | $0.00 | 250,708 | $1,429,036 |
| December 1, 2025 | $1.25 | 78.26% | $1.60 | $1.25 | $1,181.25 | 250,708 | $313,385 |
| November 28, 2025 | $5.75 | 0% | $5.75 | $5.75 | $0.00 | 250,708 | $1,441,571 |
| November 27, 2025 | $5.75 | 0% | $5.75 | $5.75 | $0.00 | 250,708 | $1,441,571 |
| November 26, 2025 | $5.75 | 0% | $5.75 | $5.75 | $0.00 | 250,708 | $1,441,571 |
| November 25, 2025 | $5.75 | 0% | $5.75 | $5.75 | $0.00 | 250,708 | $1,441,571 |
| November 24, 2025 | $5.75 | 0% | $5.75 | $5.75 | $0.00 | 250,708 | $1,441,571 |
| November 21, 2025 | $5.75 | 0% | $5.75 | $5.75 | $0.00 | 250,708 | $1,441,571 |
| November 20, 2025 | $5.75 | 0% | $5.75 | $5.75 | $0.00 | 250,708 | $1,441,571 |
| November 19, 2025 | $5.75 | 0% | $5.75 | $5.75 | $0.00 | 250,708 | $1,441,571 |
| November 18, 2025 | $5.75 | 0% | $5.75 | $5.75 | $0.00 | 250,708 | $1,441,571 |
| November 17, 2025 | $5.75 | 0% | $5.75 | $5.75 | $0.00 | 250,708 | $1,441,571 |
| November 14, 2025 | $5.75 | 0% | $5.75 | $5.75 | $0.00 | 250,708 | $1,441,571 |
| November 13, 2025 | $5.75 | 0% | $5.75 | $5.75 | $0.00 | 250,708 | $1,441,571 |
| November 12, 2025 | $5.75 | 88.52% | $5.75 | $5.75 | $0.00 | 250,708 | $1,441,571 |
| November 11, 2025 | $3.05 | 0% | $3.05 | $3.05 | $33.55 | 250,708 | $764,659 |
| November 10, 2025 | $3.05 | 0% | $3.05 | $3.05 | $0.00 | 250,708 | $764,659 |
| November 7, 2025 | $3.05 | 0% | $3.05 | $3.05 | $0.00 | 250,708 | $764,659 |
| November 6, 2025 | $3.05 | 0% | $3.05 | $3.05 | $0.00 | 250,708 | $764,659 |
| November 5, 2025 | $3.05 | 0% | $3.05 | $3.05 | $0.00 | 250,708 | $764,659 |
| November 4, 2025 | $3.05 | 46.96% | $3.05 | $3.05 | $0.00 | 250,708 | $764,659 |
| November 3, 2025 | $5.75 | 0% | $5.75 | $5.75 | $0.00 | 250,708 | $1,441,571 |
| October 31, 2025 | $5.75 | 0% | $5.75 | $5.75 | $0.00 | 250,708 | $1,441,571 |
| October 30, 2025 | $5.75 | 0% | $5.75 | $5.75 | $0.00 | 250,708 | $1,441,571 |
| October 29, 2025 | $5.75 | 0% | $5.75 | $5.75 | $0.00 | 250,708 | $1,441,571 |
| October 28, 2025 | $5.75 | 0% | $5.75 | $5.75 | $0.00 | 250,708 | $1,441,571 |
| October 27, 2025 | $5.75 | 91.67% | $5.75 | $5.75 | $0.00 | 250,708 | $1,441,571 |
| October 24, 2025 | $3.00 | 0% | $3.00 | $3.00 | $15.00 | 250,708 | $752,124 |
| October 23, 2025 | $3.00 | 0% | $3.00 | $3.00 | $0.00 | 250,708 | $752,124 |
| October 22, 2025 | $3.00 | 0% | $3.00 | $3.00 | $0.00 | 250,708 | $752,124 |
| October 21, 2025 | $3.00 | 0% | $3.00 | $3.00 | $0.00 | 250,708 | $752,124 |
| October 20, 2025 | $3.00 | 0% | $3.00 | $3.00 | $0.00 | 250,708 | $752,124 |
| October 17, 2025 | $3.00 | 47.83% | $3.00 | $3.00 | $0.00 | 250,708 | $752,124 |
| October 16, 2025 | $5.75 | 0% | $5.75 | $5.75 | $0.00 | 250,708 | $1,441,571 |
| October 15, 2025 | $5.75 | 0% | $5.75 | $5.75 | $0.00 | 250,708 | $1,441,571 |
| October 14, 2025 | $5.75 | 194.87% | $5.75 | $5.75 | $5.75 | 250,708 | $1,441,571 |
| October 13, 2025 | $1.95 | 67.45% | $1.95 | $1.95 | $48.75 | 250,708 | $488,881 |
| October 10, 2025 | $5.99 | 207.18% | $5.99 | $5.99 | $0.00 | 250,708 | $1,501,741 |
| October 9, 2025 | $1.95 | 67.45% | $2.00 | $1.95 | $372.45 | 250,708 | $488,881 |
| October 8, 2025 | $5.99 | 0% | $5.99 | $5.99 | $0.00 | 250,708 | $1,501,741 |
| October 7, 2025 | $5.99 | 0% | $5.99 | $5.99 | $0.00 | 250,708 | $1,501,741 |
| October 6, 2025 | $5.99 | 0% | $5.99 | $5.99 | $0.00 | 250,708 | $1,501,741 |
| October 3, 2025 | $5.99 | 0% | $5.99 | $5.99 | $0.00 | 250,708 | $1,501,741 |
| October 2, 2025 | $5.99 | 0% | $5.99 | $5.99 | $0.00 | 250,708 | $1,501,741 |
| October 1, 2025 | $5.99 | 0% | $5.99 | $5.99 | $0.00 | 250,708 | $1,501,741 |
| September 30, 2025 | $5.99 | 0% | $5.99 | $5.99 | $0.00 | 250,708 | $1,501,741 |
| September 29, 2025 | $5.99 | 0% | $5.99 | $5.99 | $0.00 | 250,708 | $1,501,741 |
| September 26, 2025 | $5.99 | 0% | $5.99 | $5.99 | $0.00 | 250,708 | $1,501,741 |
| September 25, 2025 | $5.99 | 0% | $5.99 | $5.99 | $0.00 | 250,708 | $1,501,741 |
| September 24, 2025 | $5.99 | 0% | $5.99 | $5.99 | $0.00 | 250,708 | $1,501,741 |
| September 23, 2025 | $5.99 | 172.27% | $5.99 | $5.99 | $0.00 | 250,708 | $1,501,741 |
| September 22, 2025 | $2.20 | 63.27% | $2.20 | $2.20 | $101.20 | 250,708 | $551,558 |
| September 19, 2025 | $5.99 | 0% | $5.99 | $5.99 | $0.00 | 250,708 | $1,501,741 |
| September 18, 2025 | $5.99 | 0% | $5.99 | $5.99 | $0.00 | 250,708 | $1,501,741 |
| September 17, 2025 | $5.99 | 0% | $5.99 | $5.99 | $0.00 | 250,708 | $1,501,741 |
| September 16, 2025 | $5.99 | 139.6% | $5.99 | $5.99 | $0.00 | 250,708 | $1,501,741 |
| September 15, 2025 | $2.50 | 58.26% | $2.50 | $2.50 | $125.00 | 250,708 | $626,770 |
| September 12, 2025 | $5.99 | 0% | $5.99 | $5.99 | $0.00 | 250,708 | $1,501,741 |
| September 11, 2025 | $5.99 | 0% | $5.99 | $5.99 | $0.00 | 250,708 | $1,501,741 |
| September 10, 2025 | $5.99 | 0% | $5.99 | $5.99 | $0.00 | 250,708 | $1,501,741 |
| September 9, 2025 | $5.99 | 0% | $5.99 | $5.99 | $0.00 | 250,708 | $1,501,741 |
| September 8, 2025 | $5.99 | 0% | $5.99 | $5.99 | $0.00 | 250,708 | $1,501,741 |
| September 5, 2025 | $5.99 | 8.91% | $5.99 | $5.99 | $0.00 | 250,708 | $1,501,741 |
| September 4, 2025 | $5.50 | 0% | $5.50 | $5.50 | $412.50 | 250,708 | $1,378,894 |
| September 3, 2025 | $5.50 | 0% | $5.50 | $5.50 | $0.00 | 250,708 | $1,378,894 |
| September 2, 2025 | $5.50 | 8.33% | $5.50 | $5.50 | $137.50 | 250,708 | $1,378,894 |
| September 1, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| August 29, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| August 28, 2025 | $6.00 | 0% | $6.00 | $6.00 | $120.00 | 250,708 | $1,504,248 |
| August 27, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| August 26, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| August 25, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| August 22, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| August 21, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| August 20, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| August 19, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| August 18, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| August 15, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| August 14, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| August 13, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| August 12, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| August 11, 2025 | $6.00 | 100% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| August 8, 2025 | $3.00 | 50% | $3.00 | $3.00 | $99.00 | 250,708 | $752,124 |
| August 7, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| August 6, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| August 5, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| August 4, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| August 1, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| July 31, 2025 | $6.00 | 140% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| July 30, 2025 | $2.50 | 58.33% | $2.50 | $2.50 | $87.50 | 250,708 | $626,770 |
| July 29, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| July 28, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| July 25, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| July 24, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| July 23, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| July 22, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| July 21, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| July 18, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| July 17, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| July 16, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| July 15, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| July 14, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| July 11, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| July 10, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| July 9, 2025 | $6.00 | 4% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| July 8, 2025 | $6.25 | 3.85% | $6.25 | $6.25 | $0.00 | 250,708 | $1,566,925 |
| July 7, 2025 | $6.50 | 0% | $6.50 | $6.50 | $0.00 | 250,708 | $1,629,602 |
| July 4, 2025 | $6.50 | 0% | $6.50 | $6.50 | $0.00 | 250,708 | $1,629,602 |
| July 3, 2025 | $6.50 | 8.33% | $6.50 | $6.50 | $97.50 | 250,708 | $1,629,602 |
| July 2, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| July 1, 2025 | $6.00 | 9.09% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| June 30, 2025 | $5.50 | 8.33% | $5.50 | $5.50 | $247.50 | 250,708 | $1,378,894 |
| June 27, 2025 | $6.00 | 7.69% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| June 26, 2025 | $6.50 | 0% | $6.50 | $6.50 | $0.00 | 250,708 | $1,629,602 |
| June 25, 2025 | $6.50 | 8.33% | $6.50 | $6.50 | $0.00 | 250,708 | $1,629,602 |
| June 24, 2025 | $6.00 | 7.69% | $6.00 | $6.00 | $1,002.00 | 250,708 | $1,504,248 |
| June 23, 2025 | $6.50 | 0% | $6.50 | $6.50 | $0.00 | 250,708 | $1,629,602 |
| June 20, 2025 | $6.50 | 0% | $6.50 | $6.50 | $0.00 | 250,708 | $1,629,602 |
| June 19, 2025 | $6.50 | 0% | $6.50 | $6.50 | $0.00 | 250,708 | $1,629,602 |
| June 18, 2025 | $6.50 | 8.33% | $6.50 | $6.50 | $0.00 | 250,708 | $1,629,602 |
| June 17, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| June 16, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| June 13, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| June 12, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| June 11, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| June 10, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| June 9, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| June 6, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| June 5, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| June 4, 2025 | $6.00 | 7.69% | $6.00 | $6.00 | $948.00 | 250,708 | $1,504,248 |
| June 3, 2025 | $6.50 | 0% | $6.50 | $6.50 | $975.00 | 250,708 | $1,629,602 |
| June 2, 2025 | $6.50 | 0% | $6.50 | $6.50 | $0.00 | 250,708 | $1,629,602 |
| May 30, 2025 | $6.50 | 0% | $6.50 | $6.50 | $0.00 | 250,708 | $1,629,602 |
| May 29, 2025 | $6.50 | 8.33% | $6.50 | $6.50 | $6.50 | 250,708 | $1,629,602 |
| May 28, 2025 | $6.00 | 0% | $6.00 | $6.00 | $1,194.00 | 250,708 | $1,504,248 |
| May 27, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| May 26, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| May 23, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| May 22, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| May 21, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| May 20, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| May 19, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| May 16, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| May 15, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| May 14, 2025 | $6.00 | 0% | $6.00 | $6.00 | $6.00 | 250,708 | $1,504,248 |
| May 13, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| May 12, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| May 9, 2025 | $6.00 | 140% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| May 8, 2025 | $2.50 | 58.33% | $2.50 | $2.50 | $27.50 | 250,708 | $626,770 |
| May 7, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| May 6, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| May 5, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| May 2, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| May 1, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| April 30, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| April 29, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| April 28, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| April 25, 2025 | $6.00 | 0% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| April 24, 2025 | $6.00 | 11.11% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| April 23, 2025 | $6.75 | 0% | $6.75 | $6.75 | $0.00 | 250,708 | $1,692,279 |
| April 22, 2025 | $6.75 | 0% | $6.75 | $6.75 | $0.00 | 250,708 | $1,692,279 |
| April 21, 2025 | $6.75 | 3.43% | $6.75 | $6.75 | $0.00 | 250,708 | $1,692,279 |
| April 18, 2025 | $6.99 | 0% | $6.99 | $6.99 | $0.00 | 250,708 | $1,752,449 |
| April 17, 2025 | $6.99 | 3.56% | $6.99 | $6.99 | $0.00 | 250,708 | $1,752,449 |
| April 16, 2025 | $6.75 | 8% | $6.75 | $6.75 | $0.00 | 250,708 | $1,692,279 |
| April 15, 2025 | $6.25 | 0% | $6.25 | $6.25 | $0.00 | 250,708 | $1,566,925 |
| April 14, 2025 | $6.25 | 0% | $6.25 | $6.25 | $0.00 | 250,708 | $1,566,925 |
| April 11, 2025 | $6.25 | 0% | $6.25 | $6.25 | $0.00 | 250,708 | $1,566,925 |
| April 10, 2025 | $6.25 | 0% | $6.25 | $6.25 | $0.00 | 250,708 | $1,566,925 |
| April 9, 2025 | $6.25 | 0% | $6.25 | $6.25 | $0.00 | 250,708 | $1,566,925 |
| April 8, 2025 | $6.25 | 0% | $6.25 | $6.25 | $0.00 | 250,708 | $1,566,925 |
| April 7, 2025 | $6.25 | 0% | $6.25 | $6.25 | $0.00 | 250,708 | $1,566,925 |
| April 4, 2025 | $6.25 | 0% | $6.25 | $6.25 | $0.00 | 250,708 | $1,566,925 |
| April 3, 2025 | $6.25 | 0% | $6.25 | $6.25 | $0.00 | 250,708 | $1,566,925 |
| April 2, 2025 | $6.25 | 0% | $6.25 | $6.25 | $0.00 | 250,708 | $1,566,925 |
| April 1, 2025 | $6.25 | 0% | $6.25 | $6.25 | $0.00 | 250,708 | $1,566,925 |
| March 31, 2025 | $6.25 | 0% | $6.25 | $6.25 | $0.00 | 250,708 | $1,566,925 |
| March 28, 2025 | $6.25 | 0% | $6.25 | $6.25 | $0.00 | 250,708 | $1,566,925 |
| March 27, 2025 | $6.25 | 25% | $6.25 | $6.25 | $0.00 | 250,708 | $1,566,925 |
| March 26, 2025 | $5.00 | 22.96% | $5.00 | $5.00 | $100.00 | 250,708 | $1,253,540 |
| March 25, 2025 | $6.49 | 0% | $6.49 | $6.49 | $0.00 | 250,708 | $1,627,095 |
| March 24, 2025 | $6.49 | 0% | $6.49 | $6.49 | $0.00 | 250,708 | $1,627,095 |
| March 21, 2025 | $6.49 | 62.25% | $6.49 | $6.49 | $0.00 | 250,708 | $1,627,095 |
| March 20, 2025 | $4.00 | 33.33% | $4.00 | $4.00 | $796.00 | 250,708 | $1,002,832 |
| March 19, 2025 | $6.00 | 9.09% | $6.00 | $6.00 | $0.00 | 250,708 | $1,504,248 |
| March 18, 2025 | $6.60 | 2.22% | $6.60 | $6.60 | $0.00 | 250,708 | $1,654,673 |
| March 17, 2025 | $6.75 | 0.45% | $6.75 | $6.75 | $0.00 | 250,708 | $1,692,279 |
| March 14, 2025 | $6.72 | 0.44% | $6.72 | $6.72 | $13.44 | 250,708 | $1,684,758 |
| March 13, 2025 | $6.75 | 3.85% | $6.75 | $6.75 | $0.00 | 250,708 | $1,692,279 |
| March 12, 2025 | $6.50 | 0% | $6.50 | $6.50 | $793.00 | 250,708 | $1,629,602 |
| March 11, 2025 | $6.50 | 0% | $6.50 | $6.50 | $0.00 | 250,708 | $1,629,602 |
| March 10, 2025 | $6.50 | 0% | $6.50 | $6.50 | $0.00 | 250,708 | $1,629,602 |
| March 7, 2025 | $6.50 | 0% | $6.50 | $6.50 | $0.00 | 250,708 | $1,629,602 |
| March 6, 2025 | $6.50 | 0% | $6.50 | $6.50 | $19.50 | 250,708 | $1,629,602 |
| March 5, 2025 | $6.50 | 0% | $6.50 | $6.50 | $6.50 | 250,708 | $1,629,602 |
| March 4, 2025 | $6.50 | 0% | $6.50 | $6.50 | $0.00 | 250,708 | $1,629,602 |
| March 3, 2025 | $6.50 | 30% | $6.50 | $6.50 | $32.50 | 250,708 | $1,629,602 |
| February 28, 2025 | $5.00 | 11.11% | $6.75 | $5.00 | $290.00 | 250,708 | $1,253,540 |
| February 27, 2025 | $4.50 | 35.62% | $4.50 | $4.50 | $1,629.00 | 250,708 | $1,128,186 |
| February 26, 2025 | $6.99 | 0% | $6.99 | $6.99 | $0.00 | 250,708 | $1,752,449 |
| February 25, 2025 | $6.99 | 0% | $6.99 | $6.99 | $0.00 | 250,708 | $1,752,449 |
| February 24, 2025 | $6.99 | 0% | $6.99 | $6.99 | $0.00 | 250,708 | $1,752,449 |
| February 21, 2025 | $6.99 | 0% | $6.99 | $6.99 | $0.00 | 250,708 | $1,752,449 |
| February 20, 2025 | $6.99 | 55.33% | $6.99 | $6.99 | $0.00 | 250,708 | $1,752,449 |
| February 19, 2025 | $4.50 | 35.53% | $4.50 | $4.50 | $711.00 | 250,708 | $1,128,186 |
| February 18, 2025 | $6.98 | 9.35% | $6.98 | $6.98 | $0.00 | 250,708 | $1,749,942 |
| February 17, 2025 | $7.70 | 0% | $7.70 | $7.70 | $0.00 | 250,708 | $1,930,452 |
| February 14, 2025 | $7.70 | 0% | $7.70 | $7.70 | $0.00 | 250,708 | $1,930,452 |
| February 13, 2025 | $7.70 | 0% | $7.70 | $7.70 | $0.00 | 250,708 | $1,930,452 |
| February 12, 2025 | $7.70 | 0% | $7.70 | $7.70 | $0.00 | 250,708 | $1,930,452 |
| February 11, 2025 | $7.70 | 92.5% | $7.70 | $7.70 | $0.00 | 250,708 | $1,930,452 |
| February 10, 2025 | $4.00 | 48.05% | $4.00 | $4.00 | $4.00 | 250,708 | $1,002,832 |
| February 7, 2025 | $7.70 | 0.65% | $7.70 | $7.70 | $15.40 | 250,708 | $1,930,452 |
| February 6, 2025 | $7.75 | 0.65% | $7.75 | $7.75 | $0.00 | 250,708 | $1,942,987 |
| February 5, 2025 | $7.70 | 6.67% | $7.70 | $7.70 | $38.50 | 250,708 | $1,930,452 |
| February 4, 2025 | $8.25 | 0% | $8.25 | $8.25 | $2,095.50 | 250,708 | $2,068,341 |
| February 3, 2025 | $8.25 | 3.13% | $8.25 | $8.25 | $8.25 | 250,708 | $2,068,341 |
| January 31, 2025 | $8.00 | 0% | $8.00 | $8.00 | $2,000.00 | 250,708 | $2,005,664 |
| January 30, 2025 | $8.00 | 0% | $8.00 | $8.00 | $1,992.00 | 250,708 | $2,005,664 |
| January 29, 2025 | $8.00 | 0% | $8.00 | $8.00 | $8.00 | 250,708 | $2,005,664 |
| January 28, 2025 | $8.00 | 0% | $8.00 | $8.00 | $0.00 | 250,708 | $2,005,664 |
| January 27, 2025 | $8.00 | 0% | $8.00 | $8.00 | $0.00 | 250,708 | $2,005,664 |
| January 24, 2025 | $8.00 | 0% | $8.00 | $8.00 | $8.00 | 250,708 | $2,005,664 |
| January 23, 2025 | $8.00 | 3.03% | $8.00 | $8.00 | $0.00 | 250,708 | $2,005,664 |
| January 22, 2025 | $8.25 | 0% | $8.25 | $8.25 | $24.75 | 250,708 | $2,068,341 |
| January 21, 2025 | $8.25 | 0% | $8.25 | $8.25 | $0.00 | 250,708 | $2,068,341 |
| January 20, 2025 | $8.25 | 0% | $8.25 | $8.25 | $0.00 | 250,708 | $2,068,341 |
| January 17, 2025 | $8.25 | 0% | $8.25 | $8.25 | $0.00 | 250,708 | $2,068,341 |
| January 16, 2025 | $8.25 | 0% | $8.25 | $8.25 | $0.00 | 250,708 | $2,068,341 |
| January 15, 2025 | $8.25 | 0% | $8.25 | $8.25 | $0.00 | 250,708 | $2,068,341 |
| January 14, 2025 | $8.25 | 0% | $8.25 | $8.25 | $0.00 | 250,708 | $2,068,341 |
| January 13, 2025 | $8.25 | 0% | $8.25 | $8.25 | $0.00 | 250,708 | $2,068,341 |
| January 10, 2025 | $8.25 | 0% | $8.25 | $8.25 | $0.00 | 250,708 | $2,068,341 |
| January 9, 2025 | $8.25 | 0% | $8.25 | $8.25 | $0.00 | 250,708 | $2,068,341 |
| January 8, 2025 | $8.25 | 312.5% | $8.25 | $8.25 | $0.00 | 250,708 | $2,068,341 |
| January 7, 2025 | $2.00 | 50% | $2.00 | $2.00 | $2,000.00 | 250,708 | $501,416 |
| January 6, 2025 | $4.00 | 0% | $4.00 | $4.00 | $1,452.00 | 250,708 | $1,002,832 |
| January 3, 2025 | $4.00 | 0% | $4.00 | $4.00 | $0.00 | 250,708 | $1,002,832 |
| January 2, 2025 | $4.00 | 0% | $4.00 | $4.00 | $0.00 | 250,708 | $1,002,832 |
| January 1, 2025 | $4.00 | 60% | $4.00 | $4.00 | $0.00 | 250,708 | $1,002,832 |
| December 31, 2024 | $2.50 | 0% | $2.50 | $2.50 | $1,372.50 | 250,708 | $626,770 |
| December 30, 2024 | $2.50 | 0% | $2.50 | $2.50 | $107.50 | 250,708 | $626,770 |
| December 27, 2024 | $2.50 | 0% | $2.50 | $2.50 | $2.50 | 250,708 | $626,770 |
| December 26, 2024 | $2.50 | 0% | $2.50 | $2.50 | $37.50 | 250,708 | $626,770 |
| December 25, 2024 | $2.50 | 0% | $2.50 | $2.50 | $0.00 | 250,708 | $626,770 |
| December 24, 2024 | $2.50 | 0% | $2.50 | $2.50 | $400.00 | 250,708 | $626,770 |
| December 23, 2024 | $2.50 | 0% | $2.50 | $2.50 | $0.00 | 250,708 | $626,770 |
| December 20, 2024 | $2.50 | 0% | $2.50 | $2.50 | $70.00 | 250,708 | $626,770 |
| December 19, 2024 | $2.50 | 0% | $2.50 | $2.50 | $10.00 | 250,708 | $626,770 |
| December 18, 2024 | $2.50 | 37.34% | $2.50 | $2.50 | $0.00 | 250,708 | $626,770 |
| December 17, 2024 | $3.99 | 19.1% | $3.99 | $3.99 | $0.00 | 250,708 | $1,000,325 |
| December 16, 2024 | $3.35 | 0% | $3.35 | $3.35 | $6.70 | 250,708 | $839,872 |
| December 13, 2024 | $3.35 | 16.25% | $3.35 | $3.35 | $83.75 | 250,708 | $839,872 |
| December 12, 2024 | $4.00 | 14.29% | $4.00 | $4.00 | $0.00 | 250,708 | $1,002,832 |
| December 11, 2024 | $3.50 | 12.5% | $3.50 | $3.50 | $7.00 | 250,708 | $877,478 |
| December 10, 2024 | $4.00 | 0% | $4.00 | $4.00 | $0.00 | 250,708 | $1,002,832 |
| December 9, 2024 | $4.00 | 0% | $4.00 | $4.00 | $0.00 | 250,708 | $1,002,832 |
| December 6, 2024 | $4.00 | 0% | $4.00 | $4.00 | $0.00 | 250,708 | $1,002,832 |
| December 5, 2024 | $4.00 | 0% | $4.00 | $4.00 | $0.00 | 250,708 | $1,002,832 |
| December 4, 2024 | $4.00 | 0% | $4.00 | $4.00 | $0.00 | 250,708 | $1,002,832 |
| December 3, 2024 | $4.00 | 0% | $4.00 | $4.00 | $0.00 | 250,708 | $1,002,832 |
| December 2, 2024 | $4.00 | 0% | $4.00 | $4.00 | $4.00 | 250,708 | $1,002,832 |
| November 29, 2024 | $4.00 | 0% | $4.00 | $4.00 | $0.00 | 250,708 | $1,002,832 |
| November 28, 2024 | $4.00 | 0% | $4.00 | $4.00 | $0.00 | 250,708 | $1,002,832 |
| November 27, 2024 | $4.00 | 0% | $4.00 | $2.10 | $1,480.00 | 250,708 | $1,002,832 |
| November 26, 2024 | $4.00 | 0% | $4.00 | $4.00 | $0.00 | 250,708 | $1,002,832 |
| November 25, 2024 | $4.00 | 0% | $4.00 | $4.00 | $0.00 | 250,708 | $1,002,832 |
| November 22, 2024 | $4.00 | 90.48% | $4.00 | $4.00 | $0.00 | 250,708 | $1,002,832 |
| November 21, 2024 | $2.10 | 47.5% | $2.10 | $2.10 | $105.00 | 250,708 | $526,487 |
| November 20, 2024 | $4.00 | 90.48% | $4.00 | $4.00 | $0.00 | 250,708 | $1,002,832 |
| November 19, 2024 | $2.10 | 50.59% | $2.10 | $2.10 | $1,470.00 | 250,708 | $526,487 |
| November 18, 2024 | $4.25 | 0% | $4.25 | $4.25 | $0.00 | 250,708 | $1,065,509 |
| November 15, 2024 | $4.25 | 0% | $4.25 | $4.25 | $0.00 | 250,708 | $1,065,509 |
| November 14, 2024 | $4.25 | 0% | $4.25 | $4.25 | $0.00 | 250,708 | $1,065,509 |
| November 13, 2024 | $4.25 | 5.56% | $4.25 | $4.25 | $0.00 | 250,708 | $1,065,509 |
| November 12, 2024 | $4.50 | 0% | $4.50 | $4.50 | $0.00 | 250,708 | $1,128,186 |
| November 11, 2024 | $4.50 | 0% | $4.50 | $4.50 | $0.00 | 250,708 | $1,128,186 |
| November 8, 2024 | $4.50 | 0% | $4.50 | $4.50 | $0.00 | 250,708 | $1,128,186 |
| November 7, 2024 | $4.50 | 0% | $4.50 | $4.50 | $0.00 | 250,708 | $1,128,186 |
| November 6, 2024 | $4.50 | 0% | $4.50 | $4.50 | $0.00 | 250,708 | $1,128,186 |
| November 5, 2024 | $4.50 | 0% | $4.50 | $4.50 | $0.00 | 250,708 | $1,128,186 |
| November 4, 2024 | $4.50 | 0% | $4.50 | $4.50 | $0.00 | 250,708 | $1,128,186 |
| November 1, 2024 | $4.50 | 0% | $4.50 | $4.50 | $0.00 | 250,708 | $1,128,186 |
| October 31, 2024 | $4.50 | 0% | $4.50 | $4.50 | $0.00 | 250,708 | $1,128,186 |
| October 30, 2024 | $4.50 | 0% | $4.50 | $4.50 | $4.50 | 250,708 | $1,128,186 |
| October 29, 2024 | $4.50 | 0% | $4.50 | $4.50 | $0.00 | 250,708 | $1,128,186 |
| October 28, 2024 | $4.50 | 5.26% | $4.50 | $4.50 | $0.00 | 250,708 | $1,128,186 |
| October 25, 2024 | $4.75 | 3.06% | $4.75 | $4.75 | $0.00 | 250,708 | $1,190,863 |
| October 24, 2024 | $4.90 | 2% | $4.90 | $4.90 | $0.00 | 250,708 | $1,228,469 |
| October 22, 2024 | $5.00 | 0% | $5.00 | $5.00 | $0.00 | 250,708 | $1,253,540 |
| October 21, 2024 | $5.00 | 11.11% | $5.00 | $5.00 | $0.00 | 250,708 | $1,253,540 |
| October 18, 2024 | $4.50 | 0% | $4.50 | $4.50 | $445.50 | 250,708 | $1,128,186 |
| October 17, 2024 | $4.50 | 0% | $4.50 | $4.50 | $0.00 | 250,708 | $1,128,186 |
| October 16, 2024 | $4.50 | 0% | $4.50 | $4.50 | $0.00 | 250,708 | $1,128,186 |
