EnergyFunders Yield Fund I, LLC Token Trading

ENFD

EnergyFunders Yield Fund I, LLC logo

The Raise Total

$2,507,122

Price Per Token

$10

Raise Start

January 15, 2022

Minimum Investment

$5,000

https://secondary.tzero.com/investors/asset/ENFD

EnergyFunders revolutionizes investment with the ENFD token, having secured nearly $15 million from close to 200 investors through a Regulation D placement in 2022. The ENFD token launched secondary trading on the tZERO ATS, providing expanded access to distinctive assets, transparency in pricing, and seamless liquidity for equity resales within the company. EF EnergyFunders Ventures, Inc., a female-led oil and natural gas investment firm, is headquartered in Calgary, Alberta, with executive offices in San Antonio, Texas. The ENFD token offers investors a gateway to the Yield Fund, targeting proven, lower-risk oil and gas reserves, encompassing both development and producing wells.

Last Trade
September 4, 2025

Price
$5.5 USD (0%)

24h Volume
0

Market Cap
$1,378,894

Exchange
tZERO

Exchange
tZERO


Date Price % Change High Low 24h Volume Supply Market Cap
September 4, 2025 $5.50 0% $5.50 $5.50 $0.00 250,708 $1,378,894
September 3, 2025 $5.50 0% $5.50 $5.50 $0.00 250,708 $1,378,894
September 2, 2025 $5.50 8.33% $5.50 $5.50 $137.50 250,708 $1,378,894
September 1, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
August 29, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
August 28, 2025 $6.00 0% $6.00 $6.00 $120.00 250,708 $1,504,248
August 27, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
August 26, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
August 25, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
August 22, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
August 21, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
August 20, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
August 19, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
August 18, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
August 15, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
August 14, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
August 13, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
August 12, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
August 11, 2025 $6.00 100% $6.00 $6.00 $0.00 250,708 $1,504,248
August 8, 2025 $3.00 50% $3.00 $3.00 $99.00 250,708 $752,124
August 7, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
August 6, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
August 5, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
August 4, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
August 1, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
July 31, 2025 $6.00 140% $6.00 $6.00 $0.00 250,708 $1,504,248
July 30, 2025 $2.50 58.33% $2.50 $2.50 $87.50 250,708 $626,770
July 29, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
July 28, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
July 25, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
July 24, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
July 23, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
July 22, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
July 21, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
July 18, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
July 17, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
July 16, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
July 15, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
July 14, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
July 11, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
July 10, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
July 9, 2025 $6.00 4% $6.00 $6.00 $0.00 250,708 $1,504,248
July 8, 2025 $6.25 3.85% $6.25 $6.25 $0.00 250,708 $1,566,925
July 7, 2025 $6.50 0% $6.50 $6.50 $0.00 250,708 $1,629,602
July 4, 2025 $6.50 0% $6.50 $6.50 $0.00 250,708 $1,629,602
July 3, 2025 $6.50 8.33% $6.50 $6.50 $97.50 250,708 $1,629,602
July 2, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
July 1, 2025 $6.00 9.09% $6.00 $6.00 $0.00 250,708 $1,504,248
June 30, 2025 $5.50 8.33% $5.50 $5.50 $247.50 250,708 $1,378,894
June 27, 2025 $6.00 7.69% $6.00 $6.00 $0.00 250,708 $1,504,248
June 26, 2025 $6.50 0% $6.50 $6.50 $0.00 250,708 $1,629,602
June 25, 2025 $6.50 8.33% $6.50 $6.50 $0.00 250,708 $1,629,602
June 24, 2025 $6.00 7.69% $6.00 $6.00 $1,002.00 250,708 $1,504,248
June 23, 2025 $6.50 0% $6.50 $6.50 $0.00 250,708 $1,629,602
June 20, 2025 $6.50 0% $6.50 $6.50 $0.00 250,708 $1,629,602
June 19, 2025 $6.50 0% $6.50 $6.50 $0.00 250,708 $1,629,602
June 18, 2025 $6.50 8.33% $6.50 $6.50 $0.00 250,708 $1,629,602
June 17, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
June 16, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
June 13, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
June 12, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
June 11, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
June 10, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
June 9, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
June 6, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
June 5, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
June 4, 2025 $6.00 7.69% $6.00 $6.00 $948.00 250,708 $1,504,248
June 3, 2025 $6.50 0% $6.50 $6.50 $975.00 250,708 $1,629,602
June 2, 2025 $6.50 0% $6.50 $6.50 $0.00 250,708 $1,629,602
May 30, 2025 $6.50 0% $6.50 $6.50 $0.00 250,708 $1,629,602
May 29, 2025 $6.50 8.33% $6.50 $6.50 $6.50 250,708 $1,629,602
May 28, 2025 $6.00 0% $6.00 $6.00 $1,194.00 250,708 $1,504,248
May 27, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
May 26, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
May 23, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
May 22, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
May 21, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
May 20, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
May 19, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
May 16, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
May 15, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
May 14, 2025 $6.00 0% $6.00 $6.00 $6.00 250,708 $1,504,248
May 13, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
May 12, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
May 9, 2025 $6.00 140% $6.00 $6.00 $0.00 250,708 $1,504,248
May 8, 2025 $2.50 58.33% $2.50 $2.50 $27.50 250,708 $626,770
May 7, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
May 6, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
May 5, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
May 2, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
May 1, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
April 30, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
April 29, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
April 28, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
April 25, 2025 $6.00 0% $6.00 $6.00 $0.00 250,708 $1,504,248
April 24, 2025 $6.00 11.11% $6.00 $6.00 $0.00 250,708 $1,504,248
April 23, 2025 $6.75 0% $6.75 $6.75 $0.00 250,708 $1,692,279
April 22, 2025 $6.75 0% $6.75 $6.75 $0.00 250,708 $1,692,279
April 21, 2025 $6.75 3.43% $6.75 $6.75 $0.00 250,708 $1,692,279
April 18, 2025 $6.99 0% $6.99 $6.99 $0.00 250,708 $1,752,449
April 17, 2025 $6.99 3.56% $6.99 $6.99 $0.00 250,708 $1,752,449
April 16, 2025 $6.75 8% $6.75 $6.75 $0.00 250,708 $1,692,279
April 15, 2025 $6.25 0% $6.25 $6.25 $0.00 250,708 $1,566,925
April 14, 2025 $6.25 0% $6.25 $6.25 $0.00 250,708 $1,566,925
April 11, 2025 $6.25 0% $6.25 $6.25 $0.00 250,708 $1,566,925
April 10, 2025 $6.25 0% $6.25 $6.25 $0.00 250,708 $1,566,925
April 9, 2025 $6.25 0% $6.25 $6.25 $0.00 250,708 $1,566,925
April 8, 2025 $6.25 0% $6.25 $6.25 $0.00 250,708 $1,566,925
April 7, 2025 $6.25 0% $6.25 $6.25 $0.00 250,708 $1,566,925
April 4, 2025 $6.25 0% $6.25 $6.25 $0.00 250,708 $1,566,925
April 3, 2025 $6.25 0% $6.25 $6.25 $0.00 250,708 $1,566,925
April 2, 2025 $6.25 0% $6.25 $6.25 $0.00 250,708 $1,566,925
April 1, 2025 $6.25 0% $6.25 $6.25 $0.00 250,708 $1,566,925
March 31, 2025 $6.25 0% $6.25 $6.25 $0.00 250,708 $1,566,925
March 28, 2025 $6.25 0% $6.25 $6.25 $0.00 250,708 $1,566,925
March 27, 2025 $6.25 25% $6.25 $6.25 $0.00 250,708 $1,566,925
March 26, 2025 $5.00 22.96% $5.00 $5.00 $100.00 250,708 $1,253,540
March 25, 2025 $6.49 0% $6.49 $6.49 $0.00 250,708 $1,627,095
March 24, 2025 $6.49 0% $6.49 $6.49 $0.00 250,708 $1,627,095
March 21, 2025 $6.49 62.25% $6.49 $6.49 $0.00 250,708 $1,627,095
March 20, 2025 $4.00 33.33% $4.00 $4.00 $796.00 250,708 $1,002,832
March 19, 2025 $6.00 9.09% $6.00 $6.00 $0.00 250,708 $1,504,248
March 18, 2025 $6.60 2.22% $6.60 $6.60 $0.00 250,708 $1,654,673
March 17, 2025 $6.75 0.45% $6.75 $6.75 $0.00 250,708 $1,692,279
March 14, 2025 $6.72 0.44% $6.72 $6.72 $13.44 250,708 $1,684,758
March 13, 2025 $6.75 3.85% $6.75 $6.75 $0.00 250,708 $1,692,279
March 12, 2025 $6.50 0% $6.50 $6.50 $793.00 250,708 $1,629,602
March 11, 2025 $6.50 0% $6.50 $6.50 $0.00 250,708 $1,629,602
March 10, 2025 $6.50 0% $6.50 $6.50 $0.00 250,708 $1,629,602
March 7, 2025 $6.50 0% $6.50 $6.50 $0.00 250,708 $1,629,602
March 6, 2025 $6.50 0% $6.50 $6.50 $19.50 250,708 $1,629,602
March 5, 2025 $6.50 0% $6.50 $6.50 $6.50 250,708 $1,629,602
March 4, 2025 $6.50 0% $6.50 $6.50 $0.00 250,708 $1,629,602
March 3, 2025 $6.50 30% $6.50 $6.50 $32.50 250,708 $1,629,602
February 28, 2025 $5.00 11.11% $6.75 $5.00 $290.00 250,708 $1,253,540
February 27, 2025 $4.50 35.62% $4.50 $4.50 $1,629.00 250,708 $1,128,186
February 26, 2025 $6.99 0% $6.99 $6.99 $0.00 250,708 $1,752,449
February 25, 2025 $6.99 0% $6.99 $6.99 $0.00 250,708 $1,752,449
February 24, 2025 $6.99 0% $6.99 $6.99 $0.00 250,708 $1,752,449
February 21, 2025 $6.99 0% $6.99 $6.99 $0.00 250,708 $1,752,449
February 20, 2025 $6.99 55.33% $6.99 $6.99 $0.00 250,708 $1,752,449
February 19, 2025 $4.50 35.53% $4.50 $4.50 $711.00 250,708 $1,128,186
February 18, 2025 $6.98 9.35% $6.98 $6.98 $0.00 250,708 $1,749,942
February 17, 2025 $7.70 0% $7.70 $7.70 $0.00 250,708 $1,930,452
February 14, 2025 $7.70 0% $7.70 $7.70 $0.00 250,708 $1,930,452
February 13, 2025 $7.70 0% $7.70 $7.70 $0.00 250,708 $1,930,452
February 12, 2025 $7.70 0% $7.70 $7.70 $0.00 250,708 $1,930,452
February 11, 2025 $7.70 92.5% $7.70 $7.70 $0.00 250,708 $1,930,452
February 10, 2025 $4.00 48.05% $4.00 $4.00 $4.00 250,708 $1,002,832
February 7, 2025 $7.70 0.65% $7.70 $7.70 $15.40 250,708 $1,930,452
February 6, 2025 $7.75 0.65% $7.75 $7.75 $0.00 250,708 $1,942,987
February 5, 2025 $7.70 6.67% $7.70 $7.70 $38.50 250,708 $1,930,452
February 4, 2025 $8.25 0% $8.25 $8.25 $2,095.50 250,708 $2,068,341
February 3, 2025 $8.25 3.13% $8.25 $8.25 $8.25 250,708 $2,068,341
January 31, 2025 $8.00 0% $8.00 $8.00 $2,000.00 250,708 $2,005,664
January 30, 2025 $8.00 0% $8.00 $8.00 $1,992.00 250,708 $2,005,664
January 29, 2025 $8.00 0% $8.00 $8.00 $8.00 250,708 $2,005,664
January 28, 2025 $8.00 0% $8.00 $8.00 $0.00 250,708 $2,005,664
January 27, 2025 $8.00 0% $8.00 $8.00 $0.00 250,708 $2,005,664
January 24, 2025 $8.00 0% $8.00 $8.00 $8.00 250,708 $2,005,664
January 23, 2025 $8.00 3.03% $8.00 $8.00 $0.00 250,708 $2,005,664
January 22, 2025 $8.25 0% $8.25 $8.25 $24.75 250,708 $2,068,341
January 21, 2025 $8.25 0% $8.25 $8.25 $0.00 250,708 $2,068,341
January 20, 2025 $8.25 0% $8.25 $8.25 $0.00 250,708 $2,068,341
January 17, 2025 $8.25 0% $8.25 $8.25 $0.00 250,708 $2,068,341
January 16, 2025 $8.25 0% $8.25 $8.25 $0.00 250,708 $2,068,341
January 15, 2025 $8.25 0% $8.25 $8.25 $0.00 250,708 $2,068,341
January 14, 2025 $8.25 0% $8.25 $8.25 $0.00 250,708 $2,068,341
January 13, 2025 $8.25 0% $8.25 $8.25 $0.00 250,708 $2,068,341
January 10, 2025 $8.25 0% $8.25 $8.25 $0.00 250,708 $2,068,341
January 9, 2025 $8.25 0% $8.25 $8.25 $0.00 250,708 $2,068,341
January 8, 2025 $8.25 312.5% $8.25 $8.25 $0.00 250,708 $2,068,341
January 7, 2025 $2.00 50% $2.00 $2.00 $2,000.00 250,708 $501,416
January 6, 2025 $4.00 0% $4.00 $4.00 $1,452.00 250,708 $1,002,832
January 3, 2025 $4.00 0% $4.00 $4.00 $0.00 250,708 $1,002,832
January 2, 2025 $4.00 0% $4.00 $4.00 $0.00 250,708 $1,002,832
January 1, 2025 $4.00 60% $4.00 $4.00 $0.00 250,708 $1,002,832
December 31, 2024 $2.50 0% $2.50 $2.50 $1,372.50 250,708 $626,770
December 30, 2024 $2.50 0% $2.50 $2.50 $107.50 250,708 $626,770
December 27, 2024 $2.50 0% $2.50 $2.50 $2.50 250,708 $626,770
December 26, 2024 $2.50 0% $2.50 $2.50 $37.50 250,708 $626,770
December 25, 2024 $2.50 0% $2.50 $2.50 $0.00 250,708 $626,770
December 24, 2024 $2.50 0% $2.50 $2.50 $400.00 250,708 $626,770
December 23, 2024 $2.50 0% $2.50 $2.50 $0.00 250,708 $626,770
December 20, 2024 $2.50 0% $2.50 $2.50 $70.00 250,708 $626,770
December 19, 2024 $2.50 0% $2.50 $2.50 $10.00 250,708 $626,770
December 18, 2024 $2.50 37.34% $2.50 $2.50 $0.00 250,708 $626,770
December 17, 2024 $3.99 19.1% $3.99 $3.99 $0.00 250,708 $1,000,325
December 16, 2024 $3.35 0% $3.35 $3.35 $6.70 250,708 $839,872
December 13, 2024 $3.35 16.25% $3.35 $3.35 $83.75 250,708 $839,872
December 12, 2024 $4.00 14.29% $4.00 $4.00 $0.00 250,708 $1,002,832
December 11, 2024 $3.50 12.5% $3.50 $3.50 $7.00 250,708 $877,478
December 10, 2024 $4.00 0% $4.00 $4.00 $0.00 250,708 $1,002,832
December 9, 2024 $4.00 0% $4.00 $4.00 $0.00 250,708 $1,002,832
December 6, 2024 $4.00 0% $4.00 $4.00 $0.00 250,708 $1,002,832
December 5, 2024 $4.00 0% $4.00 $4.00 $0.00 250,708 $1,002,832
December 4, 2024 $4.00 0% $4.00 $4.00 $0.00 250,708 $1,002,832
December 3, 2024 $4.00 0% $4.00 $4.00 $0.00 250,708 $1,002,832
December 2, 2024 $4.00 0% $4.00 $4.00 $4.00 250,708 $1,002,832
November 29, 2024 $4.00 0% $4.00 $4.00 $0.00 250,708 $1,002,832
November 28, 2024 $4.00 0% $4.00 $4.00 $0.00 250,708 $1,002,832
November 27, 2024 $4.00 0% $4.00 $2.10 $1,480.00 250,708 $1,002,832
November 26, 2024 $4.00 0% $4.00 $4.00 $0.00 250,708 $1,002,832
November 25, 2024 $4.00 0% $4.00 $4.00 $0.00 250,708 $1,002,832
November 22, 2024 $4.00 90.48% $4.00 $4.00 $0.00 250,708 $1,002,832
November 21, 2024 $2.10 47.5% $2.10 $2.10 $105.00 250,708 $526,487
November 20, 2024 $4.00 90.48% $4.00 $4.00 $0.00 250,708 $1,002,832
November 19, 2024 $2.10 50.59% $2.10 $2.10 $1,470.00 250,708 $526,487
November 18, 2024 $4.25 0% $4.25 $4.25 $0.00 250,708 $1,065,509
November 15, 2024 $4.25 0% $4.25 $4.25 $0.00 250,708 $1,065,509
November 14, 2024 $4.25 0% $4.25 $4.25 $0.00 250,708 $1,065,509
November 13, 2024 $4.25 5.56% $4.25 $4.25 $0.00 250,708 $1,065,509
November 12, 2024 $4.50 0% $4.50 $4.50 $0.00 250,708 $1,128,186
November 11, 2024 $4.50 0% $4.50 $4.50 $0.00 250,708 $1,128,186
November 8, 2024 $4.50 0% $4.50 $4.50 $0.00 250,708 $1,128,186
November 7, 2024 $4.50 0% $4.50 $4.50 $0.00 250,708 $1,128,186
November 6, 2024 $4.50 0% $4.50 $4.50 $0.00 250,708 $1,128,186
November 5, 2024 $4.50 0% $4.50 $4.50 $0.00 250,708 $1,128,186
November 4, 2024 $4.50 0% $4.50 $4.50 $0.00 250,708 $1,128,186
November 1, 2024 $4.50 0% $4.50 $4.50 $0.00 250,708 $1,128,186
October 31, 2024 $4.50 0% $4.50 $4.50 $0.00 250,708 $1,128,186
October 30, 2024 $4.50 0% $4.50 $4.50 $4.50 250,708 $1,128,186
October 29, 2024 $4.50 0% $4.50 $4.50 $0.00 250,708 $1,128,186
October 28, 2024 $4.50 5.26% $4.50 $4.50 $0.00 250,708 $1,128,186
October 25, 2024 $4.75 3.06% $4.75 $4.75 $0.00 250,708 $1,190,863
October 24, 2024 $4.90 2% $4.90 $4.90 $0.00 250,708 $1,228,469
October 22, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
October 21, 2024 $5.00 11.11% $5.00 $5.00 $0.00 250,708 $1,253,540
October 18, 2024 $4.50 0% $4.50 $4.50 $445.50 250,708 $1,128,186
October 17, 2024 $4.50 0% $4.50 $4.50 $0.00 250,708 $1,128,186
October 16, 2024 $4.50 0% $4.50 $4.50 $0.00 250,708 $1,128,186
October 15, 2024 $4.50 0% $4.50 $4.50 $0.00 250,708 $1,128,186
October 14, 2024 $4.50 0% $4.50 $4.50 $0.00 250,708 $1,128,186
October 11, 2024 $4.50 0% $4.50 $4.50 $0.00 250,708 $1,128,186
October 10, 2024 $4.50 0% $4.50 $4.50 $0.00 250,708 $1,128,186
October 9, 2024 $4.50 0% $4.50 $4.50 $4.50 250,708 $1,128,186
October 8, 2024 $4.50 0% $4.50 $4.50 $0.00 250,708 $1,128,186
October 7, 2024 $4.50 0% $4.50 $4.50 $0.00 250,708 $1,128,186
October 4, 2024 $4.50 0% $4.50 $4.50 $0.00 250,708 $1,128,186
October 3, 2024 $4.50 0% $4.50 $4.50 $0.00 250,708 $1,128,186
October 2, 2024 $4.50 0% $4.50 $4.50 $0.00 250,708 $1,128,186
October 1, 2024 $4.50 0% $4.50 $4.50 $0.00 250,708 $1,128,186
September 30, 2024 $4.50 0% $4.50 $4.50 $0.00 250,708 $1,128,186
September 27, 2024 $4.50 0% $4.50 $4.50 $0.00 250,708 $1,128,186
September 26, 2024 $4.50 10% $4.50 $4.50 $0.00 250,708 $1,128,186
September 25, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
September 24, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
September 23, 2024 $5.00 0% $5.00 $5.00 $10.00 250,708 $1,253,540
September 20, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
September 19, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
September 18, 2024 $5.00 66.67% $5.00 $5.00 $0.00 250,708 $1,253,540
September 17, 2024 $3.00 0% $3.00 $3.00 $957.00 250,708 $752,124
September 16, 2024 $3.00 0% $3.00 $3.00 $243.00 250,708 $752,124
September 13, 2024 $3.00 0% $3.00 $3.00 $0.00 250,708 $752,124
September 12, 2024 $3.00 0% $3.00 $3.00 $300.00 250,708 $752,124
September 11, 2024 $3.00 138.1% $3.00 $3.00 $0.00 250,708 $752,124
September 10, 2024 $1.26 58% $1.26 $1.26 $5.04 250,708 $315,892
September 9, 2024 $3.00 0% $3.00 $3.00 $0.00 250,708 $752,124
September 6, 2024 $3.00 0% $3.00 $3.00 $0.00 250,708 $752,124
September 5, 2024 $3.00 0% $3.00 $3.00 $0.00 250,708 $752,124
September 4, 2024 $3.00 140% $3.00 $3.00 $0.00 250,708 $752,124
September 3, 2024 $1.25 58.33% $1.25 $1.25 $31.25 250,708 $313,385
September 2, 2024 $3.00 0% $3.00 $3.00 $0.00 250,708 $752,124
August 30, 2024 $3.00 0% $3.00 $3.00 $0.00 250,708 $752,124
August 29, 2024 $3.00 0% $3.00 $3.00 $0.00 250,708 $752,124
August 28, 2024 $3.00 40% $3.00 $3.00 $0.00 250,708 $752,124
August 27, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
August 26, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
August 23, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
August 22, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
August 21, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
August 20, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
August 19, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
August 16, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
August 15, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
August 14, 2024 $5.00 67.79% $5.00 $5.00 $0.00 250,708 $1,253,540
August 13, 2024 $2.98 0% $2.98 $2.98 $1,490.00 250,708 $747,110
August 12, 2024 $2.98 0% $2.98 $2.98 $0.00 250,708 $747,110
August 9, 2024 $2.98 0% $2.98 $2.98 $0.00 250,708 $747,110
August 8, 2024 $2.98 0% $2.98 $2.98 $0.00 250,708 $747,110
August 7, 2024 $2.98 0% $2.98 $2.98 $0.00 250,708 $747,110
August 6, 2024 $2.98 0.67% $2.98 $2.98 $0.00 250,708 $747,110
August 5, 2024 $3.00 0% $3.00 $3.00 $3.00 250,708 $752,124
August 2, 2024 $3.00 40% $3.00 $3.00 $150.00 250,708 $752,124
August 1, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
July 31, 2024 $5.00 0% $5.00 $5.00 $5.00 250,708 $1,253,540
July 30, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
July 29, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
July 26, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
July 25, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
July 24, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
July 23, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
July 22, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
July 19, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
July 18, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
July 17, 2024 $5.00 0% $5.00 $5.00 $5.00 250,708 $1,253,540
July 16, 2024 $5.00 0% $5.00 $5.00 $0.00 250,708 $1,253,540
July 15, 2024 $5.00 4.76% $5.00 $5.00 $0.00 250,708 $1,253,540
July 12, 2024 $5.25 320% $5.25 $5.25 $0.00 250,708 $1,316,217
July 11, 2024 $1.25 0% $1.25 $1.25 $13.75 250,708 $313,385
July 10, 2024 $1.25 76.19% $1.25 $1.25 $7.50 250,708 $313,385
July 9, 2024 $5.25 0% $5.25 $5.25 $0.00 250,708 $1,316,217
July 8, 2024 $5.25 0% $5.25 $5.25 $0.00 250,708 $1,316,217
July 5, 2024 $5.25 0% $5.25 $5.25 $0.00 250,708 $1,316,217
July 4, 2024 $5.25 0% $5.25 $5.25 $0.00 250,708 $1,316,217
July 3, 2024 $5.25 0% $5.25 $5.25 $0.00 250,708 $1,316,217
July 2, 2024 $5.25 320% $5.25 $5.25 $0.00 250,708 $1,316,217
July 1, 2024 $1.25 37.5% $1.50 $1.25 $937.50 250,708 $313,385
June 28, 2024 $2.00 0% $2.00 $2.00 $0.00 250,708 $501,416
June 27, 2024 $2.00 38.46% $2.00 $2.00 $0.00 250,708 $501,416
June 26, 2024 $3.25 0% $3.25 $3.25 $0.00 250,708 $814,801
June 25, 2024 $3.25 0% $3.25 $3.25 $0.00 250,708 $814,801
June 24, 2024 $3.25 0% $3.25 $3.25 $0.00 250,708 $814,801
June 21, 2024 $3.25 0% $3.25 $3.25 $0.00 250,708 $814,801
June 20, 2024 $3.25 19.75% $3.25 $3.25 $0.00 250,708 $814,801
June 19, 2024 $4.05 0% $4.05 $4.05 $0.00 250,708 $1,015,367
June 18, 2024 $4.05 0% $4.05 $4.05 $0.00 250,708 $1,015,367
June 17, 2024 $4.05 0% $4.05 $4.05 $0.00 250,708 $1,015,367
June 14, 2024 $4.05 0% $4.05 $4.05 $4.05 250,708 $1,015,367
June 13, 2024 $4.05 0% $4.05 $4.05 $0.00 250,708 $1,015,367
June 12, 2024 $4.05 22.86% $4.05 $4.05 $0.00 250,708 $1,015,367
June 11, 2024 $5.25 0% $5.25 $5.25 $0.00 250,708 $1,316,217
June 10, 2024 $5.25 0% $5.25 $5.25 $0.00 250,708 $1,316,217
June 7, 2024 $5.25 0% $5.25 $5.25 $0.00 250,708 $1,316,217
June 6, 2024 $5.25 0% $5.25 $5.25 $0.00 250,708 $1,316,217
June 5, 2024 $5.25 29.63% $5.25 $5.25 $0.00 250,708 $1,316,217
May 17, 2024 $4.05 15.71% $5.00 $4.00 $1,320.30 250,708 $1,015,367
May 16, 2024 $3.50 30% $3.60 $3.50 $273.00 250,708 $877,478
May 6, 2024 $5.00 5.66% $5.00 $5.00 $90.00 250,708 $1,253,540
April 30, 2024 $5.30 0% $5.30 $5.30 $530.00 250,708 $1,328,752
April 29, 2024 $5.30 11.67% $5.30 $5.30 $795.00 250,708 $1,328,752
April 24, 2024 $6.00 0% $6.00 $6.00 $2,550.00 250,708 $1,504,248
April 19, 2024 $6.00 0% $6.00 $6.00 $900.00 250,708 $1,504,248
April 17, 2024 $6.00 0% $6.00 $6.00 $600.00 250,708 $1,504,248
April 10, 2024 $6.00 2.44% $6.00 $6.00 $510.00 250,708 $1,504,248
April 9, 2024 $6.15 16.04% $6.15 $6.15 $75.00 250,708 $1,541,854
April 2, 2024 $5.30 0.95% $5.30 $5.30 $265.00 250,708 $1,328,752
March 25, 2024 $5.25 16% $6.25 $5.25 $2,126.25 250,708 $1,316,217
March 21, 2024 $6.25 1.42% $6.25 $6.25 $12.50 250,708 $1,566,925
March 18, 2024 $6.34 21.92% $6.34 $6.34 $881.26 250,708 $1,589,489
March 15, 2024 $5.20 17.85% $6.33 $5.20 $936.00 250,708 $1,303,682
March 14, 2024 $6.33 0.16% $6.33 $6.33 $94.95 250,708 $1,586,982
March 13, 2024 $6.34 0% $6.34 $6.34 $494.52 250,708 $1,589,489
March 12, 2024 $6.34 26.55% $6.34 $6.34 $82.42 250,708 $1,589,489
March 11, 2024 $5.01 8.91% $5.01 $5.01 $60.12 250,708 $1,256,047
March 8, 2024 $5.50 39.24% $5.50 $4.99 $3,597.00 250,708 $1,378,894
March 4, 2024 $3.95 0% $3.95 $3.95 $3,543.15 250,708 $990,297
February 29, 2024 $3.95 0% $3.95 $3.95 $3,258.75 250,708 $990,297
February 28, 2024 $3.95 9.72% $3.95 $3.95 $592.50 250,708 $990,297
February 27, 2024 $3.60 0% $3.60 $3.60 $3.60 250,708 $902,549
February 23, 2024 $3.60 4% $3.75 $3.60 $907.20 250,708 $902,549
February 22, 2024 $3.75 0% $3.75 $3.75 $168.75 250,708 $940,155
February 21, 2024 $3.75 6.02% $3.95 $3.75 $382.50 250,708 $940,155
February 8, 2024 $3.99 0% $3.99 $3.99 $99.75 250,708 $1,000,325
February 7, 2024 $3.99 0.25% $3.99 $3.99 $3.99 250,708 $1,000,325
February 2, 2024 $4.00 0% $4.00 $4.00 $2,192.00 250,708 $1,002,832
January 22, 2024 $4.00 0% $4.00 $4.00 $2,000.00 250,708 $1,002,832
January 19, 2024 $4.00 0% $4.00 $4.00 $1,180.00 250,708 $1,002,832
January 18, 2024 $4.00 0% $4.00 $4.00 $8.00 250,708 $1,002,832
January 17, 2024 $4.00 0% $4.00 $4.00 $4,100.00 250,708 $1,002,832
January 16, 2024 $4.00 0% $4.00 $4.00 $2,480.00 250,708 $1,002,832
January 12, 2024 $4.00 0% $4.00 $4.00 $340.00 250,708 $1,002,832
January 11, 2024 $4.00 0.25% $4.00 $4.00 $440.00 250,708 $1,002,832
January 10, 2024 $3.99 0% $3.99 $3.99 $762.09 250,708 $1,000,325
January 9, 2024 $3.99 0% $3.99 $3.99 $861.84 250,708 $1,000,325