EnergyFunders Yield Fund I, LLC Token Trading

ENFD

EnergyFunders Yield Fund I, LLC logo

The Raise Total

$2,507,122

Price Per Token

$10

Raise Start

January 15, 2022

Minimum Investment

$5,000

https://www.energyfunders.com

EnergyFunders revolutionizes investment with the ENFD token, having secured nearly $15 million from close to 200 investors through a Regulation D placement in 2022. The ENFD token launched secondary trading on the tZERO ATS, providing expanded access to distinctive assets, transparency in pricing, and seamless liquidity for equity resales within the company. EF EnergyFunders Ventures, Inc., a female-led oil and natural gas investment firm, is headquartered in Calgary, Alberta, with executive offices in San Antonio, Texas. The ENFD token offers investors a gateway to the Yield Fund, targeting proven, lower-risk oil and gas reserves, encompassing both development and producing wells.

Last Trade
April 19, 2024

Price
$6 USD (0%)

24h Volume
900

Market Cap
$1,504,248

Exchange
tZERO

Exchange
tZERO


Date Price % Change High Low 24h Volume Supply Market Cap
April 19, 2024 $6 0% $6 $6 $900 250,708 $1,504,248
April 18, 2024 $6 0% $6 $6 $600 250,708 $1,504,248
April 17, 2024 $6 0% $6 $6 $600 250,708 $1,504,248
April 11, 2024 $6 0% $6 $6 $510 250,708 $1,504,248
April 10, 2024 $6 2.44% $6 $6 $510 250,708 $1,504,248
April 9, 2024 $6.15 16.04% $6.15 $6.15 $75 250,708 $1,541,854
April 2, 2024 $5.3 0.95% $5.3 $5.3 $265 250,708 $1,328,752
March 25, 2024 $5.25 16% $6.25 $5.25 $2,126 250,708 $1,316,217
March 21, 2024 $6.25 1.42% $6.25 $6.25 $13 250,708 $1,566,925
March 18, 2024 $6.34 21.92% $6.34 $6.34 $881 250,708 $1,589,489
March 15, 2024 $5.2 17.85% $6.33 $5.2 $936 250,708 $1,303,682
March 14, 2024 $6.33 0.16% $6.33 $6.33 $95 250,708 $1,586,982
March 13, 2024 $6.34 0% $6.34 $6.34 $495 250,708 $1,589,489
March 12, 2024 $6.34 26.55% $6.34 $6.34 $82 250,708 $1,589,489
March 11, 2024 $5.01 8.91% $5.01 $5.01 $60 250,708 $1,256,047
March 8, 2024 $5.5 39.24% $5.5 $4.99 $3,597 250,708 $1,378,894
March 4, 2024 $3.95 0% $3.95 $3.95 $3,543 250,708 $990,297
February 29, 2024 $3.95 0% $3.95 $3.95 $3,259 250,708 $990,297
February 28, 2024 $3.95 9.72% $3.95 $3.95 $593 250,708 $990,297
February 27, 2024 $3.6 0% $3.6 $3.6 $4 250,708 $902,549
February 23, 2024 $3.6 4% $3.75 $3.6 $907 250,708 $902,549
February 22, 2024 $3.75 0% $3.75 $3.75 $169 250,708 $940,155
February 21, 2024 $3.75 6.02% $3.95 $3.75 $383 250,708 $940,155
February 8, 2024 $3.99 0% $3.99 $3.99 $100 250,708 $1,000,325
February 7, 2024 $3.99 0.25% $3.99 $3.99 $4 250,708 $1,000,325
February 2, 2024 $4 0% $4 $4 $2,192 250,708 $1,002,832
January 22, 2024 $4 0% $4 $4 $2,000 250,708 $1,002,832
January 19, 2024 $4 0% $4 $4 $1,180 250,708 $1,002,832
January 18, 2024 $4 0% $4 $4 $8 250,708 $1,002,832
January 17, 2024 $4 0% $4 $4 $4,100 250,708 $1,002,832
January 16, 2024 $4 0% $4 $4 $2,480 250,708 $1,002,832
January 12, 2024 $4 0% $4 $4 $340 250,708 $1,002,832
January 11, 2024 $4 0.25% $4 $4 $440 250,708 $1,002,832
January 10, 2024 $3.99 0% $3.99 $3.99 $762 250,708 $1,000,325
January 9, 2024 $3.99 0% $3.99 $3.99 $862 250,708 $1,000,325
January 5, 2024 $3.99 6.4% $3.99 $3.75 $575 250,708 $1,000,325
December 27, 2023 $3.75 7.41% $3.75 $3.75 $75 250,708 $940,155
December 26, 2023 $4.05 5.81% $4.05 $4 $2,110 250,708 $1,015,367
December 19, 2023 $4.3 5.49% $4.3 $4.3 $26 250,708 $1,078,044
December 15, 2023 $4.55 4.6% $4.55 $4.55 $455 250,708 $1,140,721
December 14, 2023 $4.35 13% $4.35 $4.35 $87 250,708 $1,090,580
December 13, 2023 $5 16.28% $5 $5 $500 250,708 $1,253,540
December 8, 2023 $4.3 14% $5 $4.3 $245 250,708 $1,078,044
November 20, 2023 $5 0% $5 $5 $5 250,708 $1,253,540
November 9, 2023 $5 0% $5 $5 $5 250,708 $1,253,540
November 7, 2023 $5 0% $5 $5 $1,000 250,708 $1,253,540
November 3, 2023 $5 0% $5 $5 $50 250,708 $1,253,540
October 26, 2023 $5 0% $5 $5 $60 250,708 $1,253,540
October 25, 2023 $5 0% $5 $5 $10 250,708 $1,253,540
October 24, 2023 $5 0% $5 $5 $10 250,708 $1,253,540
October 23, 2023 $5 0% $5 $5 $500 250,708 $1,253,540
October 19, 2023 $5 9.89% $5 $5 $1,000 250,708 $1,253,540
October 10, 2023 $4.55 0% $4.55 $4.55 $874 250,708 $1,140,721
October 6, 2023 $4.55 0% $4.55 $4.55 $455 250,708 $1,140,721
October 3, 2023 $4.55 0% $4.55 $4.55 $36 250,708 $1,140,721
September 29, 2023 $4.55 1.11% $5 $4.55 $27 250,708 $1,140,721
September 26, 2023 $4.5 10% $5 $4.5 $63 250,708 $1,128,186
September 22, 2023 $5 0% $5 $5 $5 250,708 $1,253,540
September 19, 2023 $5 21.88% $5 $5 $1,000 250,708 $1,253,540
September 12, 2023 $6.4 0% $6.4 $6.4 $19 250,708 $1,604,531
September 8, 2023 $6.4 0% $6.4 $6.4 $3,200 250,708 $1,604,531
August 31, 2023 $6.4 0% $6.4 $6.4 $1,184 250,708 $1,604,531
August 23, 2023 $6.4 20% $6.76 $6.4 $3,014 250,708 $1,604,531
August 22, 2023 $8 0% $8 $8 $1,864 250,708 $2,005,664
August 21, 2023 $8 0% $8 $8 $96 250,708 $2,005,664
August 17, 2023 $8 6.67% $8 $8 $808 250,708 $2,005,664
August 10, 2023 $7.5 16.67% $7.5 $7.5 $68 250,708 $1,880,310
August 8, 2023 $9 0% $9 $9 $1,755 250,708 $2,256,372
August 7, 2023 $9 0% $9 $9 $180 250,708 $2,256,372
August 2, 2023 $9 1.1% $9 $9 $3,600 250,708 $2,256,372
July 26, 2023 $9.1 1.11% $9.1 $9.1 $27 250,708 $2,281,443
July 20, 2023 $9 33.33% $9 $9 $36 250,708 $2,256,372
July 19, 2023 $6.75 3.57% $6.75 $6.75 $68 250,708 $1,692,279
July 18, 2023 $7 3.7% $7 $7 $2,597 250,708 $1,754,956
July 17, 2023 $6.75 0% $6.75 $6.75 $81 250,708 $1,692,279
July 14, 2023 $6.75 3.57% $6.75 $6.75 $34 250,708 $1,692,279
July 7, 2023 $7 0% $7 $7 $175 250,708 $1,754,956
July 6, 2023 $7 0% $7 $7 $728 250,708 $1,754,956
July 5, 2023 $7 0% $7 $7 $2,590 250,708 $1,754,956
July 3, 2023 $7 0% $7 $7 $35 250,708 $1,754,956
June 30, 2023 $7 3.7% $7 $6.75 $3,066 250,708 $1,754,956
June 29, 2023 $6.75 3.57% $6.75 $6.75 $304 250,708 $1,692,279
June 27, 2023 $7 0% $7 $7 $14 250,708 $1,754,956
June 26, 2023 $7 0% $7 $7 $14 250,708 $1,754,956
June 23, 2023 $7 0% $7 $7 $1,645 250,708 $1,754,956
June 22, 2023 $7 0% $7 $7 $70 250,708 $1,754,956
June 21, 2023 $7 0% $7 $7 $329 250,708 $1,754,956
June 16, 2023 $7 0% $7 $7 $700 250,708 $1,754,956
June 14, 2023 $7 0% $7 $7 $350 250,708 $1,754,956
June 13, 2023 $7 0% $7 $7 $350 250,708 $1,754,956
June 12, 2023 $7 12.39% $7 $7 $2,226 250,708 $1,754,956
June 9, 2023 $7.99 0.12% $7.99 $7.99 $104 250,708 $2,003,157
June 2, 2023 $8 0% $8 $8 $80 250,708 $2,005,664
May 31, 2023 $8 0% $8 $8 $48 250,708 $2,005,664
May 30, 2023 $8 3.23% $8 $8 $8 250,708 $2,005,664
May 26, 2023 $7.75 3.13% $7.75 $7.75 $504 250,708 $1,942,987
May 25, 2023 $8 0% $8 $8 $80 250,708 $2,005,664
May 24, 2023 $8 0% $8 $8 $320 250,708 $2,005,664
May 23, 2023 $8 0% $8 $8 $328 250,708 $2,005,664
May 22, 2023 $8 0% $8 $8 $2,000 250,708 $2,005,664
May 19, 2023 $8 3.61% $8 $8 $2,200 250,708 $2,005,664
May 17, 2023 $8.3 0% $8.3 $8.3 $805 250,708 $2,080,876
May 15, 2023 $8.3 0% $8.3 $8.3 $8 250,708 $2,080,876
May 12, 2023 $8.3 2.35% $8.3 $8.3 $830 250,708 $2,080,876
May 11, 2023 $8.5 5.56% $8.52 $8.5 $731 250,708 $2,131,018
May 10, 2023 $9 0% $9 $9 $1,035 250,708 $2,256,372
May 9, 2023 $9 7.69% $9.5 $9 $9,468 250,708 $2,256,372
May 8, 2023 $9.75 15.14% $10.5 $9.75 $5,070 250,708 $2,444,403
May 5, 2023 $11.49 0.09% $11.49 $11.49 $57 250,708 $2,880,635
May 3, 2023 $11.5 1.71% $11.5 $11.5 $4,152 250,708 $2,883,142
May 1, 2023 $11.7 0% $11.7 $11.7 $667 250,708 $2,933,284
April 28, 2023 $11.7 0.86% $11.7 $11.6 $1,112 250,708 $2,933,284
April 27, 2023 $11.6 0% $11.6 $11.6 $23 250,708 $2,908,213
April 26, 2023 $11.6 0.87% $11.6 $11.6 $534 250,708 $2,908,213
April 25, 2023 $11.5 0% $11.5 $11.5 $1,150 250,708 $2,883,142
April 24, 2023 $11.5 0% $11.5 $11.5 $805 250,708 $2,883,142
April 21, 2023 $11.5 9.52% $11.5 $10.5 $37,122 250,708 $2,883,142
April 20, 2023 $10.5 9.38% $10.5 $9.7 $1,124 250,708 $2,632,434
April 19, 2023 $9.6 0.52% $9.65 $9.6 $10,570 250,708 $2,406,797
April 18, 2023 $9.65 0% $9.65 $9.65 $10,374 250,708 $2,419,332
April 17, 2023 $9.65 0% $9.65 $9.65 $3,571 250,708 $2,419,332
April 14, 2023 $9.65 7.82% $9.65 $9.65 $3,329 250,708 $2,419,332
April 13, 2023 $8.95 2.87% $8.95 $8.5 $3,866 250,708 $2,243,837
April 12, 2023 $8.7 0.57% $8.7 $8.7 $9 250,708 $2,181,160
March 30, 2023 $8.75 10.16% $8.75 $8.75 $350 250,708 $2,193,695
March 28, 2023 $9.74 0.1% $9.74 $9.74 $19 250,708 $2,441,896
March 27, 2023 $9.75 0% $9.75 $9.75 $20 250,708 $2,444,403
March 24, 2023 $9.75 0% $9.75 $9.75 $107 250,708 $2,444,403
March 20, 2023 $9.75 0% $9.75 $9.75 $10 250,708 $2,444,403
March 17, 2023 $9.75 0% $9.75 $9.75 $2,925 250,708 $2,444,403
March 16, 2023 $9.75 0% $9.75 $9.75 $10 250,708 $2,444,403
March 15, 2023 $9.75 0% $9.75 $9.75 $10 250,708 $2,444,403
March 10, 2023 $9.75 0% $9.75 $9.75 $10 250,708 $2,444,403
March 9, 2023 $9.75 0% $9.75 $9.75 $98 250,708 $2,444,403
March 8, 2023 $9.75 0% $10 $9.75 $1,424 250,708 $2,444,403