The Raise Total
$2,507,122Price Per Token
$10Raise Start
January 15, 2022Minimum Investment
$5,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| July 26, 2024 | $5.00 | 0% | $5.00 | $5.00 | $0.00 | 250,708 | $1,253,540 |
| July 25, 2024 | $5.00 | 0% | $5.00 | $5.00 | $0.00 | 250,708 | $1,253,540 |
| July 24, 2024 | $5.00 | 0% | $5.00 | $5.00 | $0.00 | 250,708 | $1,253,540 |
| July 23, 2024 | $5.00 | 0% | $5.00 | $5.00 | $0.00 | 250,708 | $1,253,540 |
| July 22, 2024 | $5.00 | 0% | $5.00 | $5.00 | $0.00 | 250,708 | $1,253,540 |
| July 19, 2024 | $5.00 | 0% | $5.00 | $5.00 | $0.00 | 250,708 | $1,253,540 |
| July 18, 2024 | $5.00 | 0% | $5.00 | $5.00 | $0.00 | 250,708 | $1,253,540 |
| July 17, 2024 | $5.00 | 0% | $5.00 | $5.00 | $5.00 | 250,708 | $1,253,540 |
| July 16, 2024 | $5.00 | 0% | $5.00 | $5.00 | $0.00 | 250,708 | $1,253,540 |
| July 15, 2024 | $5.00 | 4.76% | $5.00 | $5.00 | $0.00 | 250,708 | $1,253,540 |
| July 12, 2024 | $5.25 | 320% | $5.25 | $5.25 | $0.00 | 250,708 | $1,316,217 |
| July 11, 2024 | $1.25 | 0% | $1.25 | $1.25 | $13.75 | 250,708 | $313,385 |
| July 10, 2024 | $1.25 | 76.19% | $1.25 | $1.25 | $7.50 | 250,708 | $313,385 |
| July 9, 2024 | $5.25 | 0% | $5.25 | $5.25 | $0.00 | 250,708 | $1,316,217 |
| July 8, 2024 | $5.25 | 0% | $5.25 | $5.25 | $0.00 | 250,708 | $1,316,217 |
| July 5, 2024 | $5.25 | 0% | $5.25 | $5.25 | $0.00 | 250,708 | $1,316,217 |
| July 4, 2024 | $5.25 | 0% | $5.25 | $5.25 | $0.00 | 250,708 | $1,316,217 |
| July 3, 2024 | $5.25 | 0% | $5.25 | $5.25 | $0.00 | 250,708 | $1,316,217 |
| July 2, 2024 | $5.25 | 320% | $5.25 | $5.25 | $0.00 | 250,708 | $1,316,217 |
| July 1, 2024 | $1.25 | 37.5% | $1.50 | $1.25 | $937.50 | 250,708 | $313,385 |
| June 28, 2024 | $2.00 | 0% | $2.00 | $2.00 | $0.00 | 250,708 | $501,416 |
| June 27, 2024 | $2.00 | 38.46% | $2.00 | $2.00 | $0.00 | 250,708 | $501,416 |
| June 26, 2024 | $3.25 | 0% | $3.25 | $3.25 | $0.00 | 250,708 | $814,801 |
| June 25, 2024 | $3.25 | 0% | $3.25 | $3.25 | $0.00 | 250,708 | $814,801 |
| June 24, 2024 | $3.25 | 0% | $3.25 | $3.25 | $0.00 | 250,708 | $814,801 |
| June 21, 2024 | $3.25 | 0% | $3.25 | $3.25 | $0.00 | 250,708 | $814,801 |
| June 20, 2024 | $3.25 | 19.75% | $3.25 | $3.25 | $0.00 | 250,708 | $814,801 |
| June 19, 2024 | $4.05 | 0% | $4.05 | $4.05 | $0.00 | 250,708 | $1,015,367 |
| June 18, 2024 | $4.05 | 0% | $4.05 | $4.05 | $0.00 | 250,708 | $1,015,367 |
| June 17, 2024 | $4.05 | 0% | $4.05 | $4.05 | $0.00 | 250,708 | $1,015,367 |
| June 14, 2024 | $4.05 | 0% | $4.05 | $4.05 | $4.05 | 250,708 | $1,015,367 |
| June 13, 2024 | $4.05 | 0% | $4.05 | $4.05 | $0.00 | 250,708 | $1,015,367 |
| June 12, 2024 | $4.05 | 22.86% | $4.05 | $4.05 | $0.00 | 250,708 | $1,015,367 |
| June 11, 2024 | $5.25 | 0% | $5.25 | $5.25 | $0.00 | 250,708 | $1,316,217 |
| June 10, 2024 | $5.25 | 0% | $5.25 | $5.25 | $0.00 | 250,708 | $1,316,217 |
| June 7, 2024 | $5.25 | 0% | $5.25 | $5.25 | $0.00 | 250,708 | $1,316,217 |
| June 6, 2024 | $5.25 | 0% | $5.25 | $5.25 | $0.00 | 250,708 | $1,316,217 |
| June 5, 2024 | $5.25 | 29.63% | $5.25 | $5.25 | $0.00 | 250,708 | $1,316,217 |
| May 17, 2024 | $4.05 | 15.71% | $5.00 | $4.00 | $1,320.30 | 250,708 | $1,015,367 |
| May 16, 2024 | $3.50 | 30% | $3.60 | $3.50 | $273.00 | 250,708 | $877,478 |
| May 6, 2024 | $5.00 | 5.66% | $5.00 | $5.00 | $90.00 | 250,708 | $1,253,540 |
| April 30, 2024 | $5.30 | 0% | $5.30 | $5.30 | $530.00 | 250,708 | $1,328,752 |
| April 29, 2024 | $5.30 | 11.67% | $5.30 | $5.30 | $795.00 | 250,708 | $1,328,752 |
| April 24, 2024 | $6.00 | 0% | $6.00 | $6.00 | $2,550.00 | 250,708 | $1,504,248 |
| April 19, 2024 | $6.00 | 0% | $6.00 | $6.00 | $900.00 | 250,708 | $1,504,248 |
| April 17, 2024 | $6.00 | 0% | $6.00 | $6.00 | $600.00 | 250,708 | $1,504,248 |
| April 10, 2024 | $6.00 | 2.44% | $6.00 | $6.00 | $510.00 | 250,708 | $1,504,248 |
| April 9, 2024 | $6.15 | 16.04% | $6.15 | $6.15 | $75.00 | 250,708 | $1,541,854 |
| April 2, 2024 | $5.30 | 0.95% | $5.30 | $5.30 | $265.00 | 250,708 | $1,328,752 |
| March 25, 2024 | $5.25 | 16% | $6.25 | $5.25 | $2,126.25 | 250,708 | $1,316,217 |
| March 21, 2024 | $6.25 | 1.42% | $6.25 | $6.25 | $12.50 | 250,708 | $1,566,925 |
| March 18, 2024 | $6.34 | 21.92% | $6.34 | $6.34 | $881.26 | 250,708 | $1,589,489 |
| March 15, 2024 | $5.20 | 17.85% | $6.33 | $5.20 | $936.00 | 250,708 | $1,303,682 |
| March 14, 2024 | $6.33 | 0.16% | $6.33 | $6.33 | $94.95 | 250,708 | $1,586,982 |
| March 13, 2024 | $6.34 | 0% | $6.34 | $6.34 | $494.52 | 250,708 | $1,589,489 |
| March 12, 2024 | $6.34 | 26.55% | $6.34 | $6.34 | $82.42 | 250,708 | $1,589,489 |
| March 11, 2024 | $5.01 | 8.91% | $5.01 | $5.01 | $60.12 | 250,708 | $1,256,047 |
| March 8, 2024 | $5.50 | 39.24% | $5.50 | $4.99 | $3,597.00 | 250,708 | $1,378,894 |
| March 4, 2024 | $3.95 | 0% | $3.95 | $3.95 | $3,543.15 | 250,708 | $990,297 |
| February 29, 2024 | $3.95 | 0% | $3.95 | $3.95 | $3,258.75 | 250,708 | $990,297 |
| February 28, 2024 | $3.95 | 9.72% | $3.95 | $3.95 | $592.50 | 250,708 | $990,297 |
| February 27, 2024 | $3.60 | 0% | $3.60 | $3.60 | $3.60 | 250,708 | $902,549 |
| February 23, 2024 | $3.60 | 4% | $3.75 | $3.60 | $907.20 | 250,708 | $902,549 |
| February 22, 2024 | $3.75 | 0% | $3.75 | $3.75 | $168.75 | 250,708 | $940,155 |
| February 21, 2024 | $3.75 | 6.02% | $3.95 | $3.75 | $382.50 | 250,708 | $940,155 |
| February 8, 2024 | $3.99 | 0% | $3.99 | $3.99 | $99.75 | 250,708 | $1,000,325 |
| February 7, 2024 | $3.99 | 0.25% | $3.99 | $3.99 | $3.99 | 250,708 | $1,000,325 |
| February 2, 2024 | $4.00 | 0% | $4.00 | $4.00 | $2,192.00 | 250,708 | $1,002,832 |
| January 22, 2024 | $4.00 | 0% | $4.00 | $4.00 | $2,000.00 | 250,708 | $1,002,832 |
| January 19, 2024 | $4.00 | 0% | $4.00 | $4.00 | $1,180.00 | 250,708 | $1,002,832 |
| January 18, 2024 | $4.00 | 0% | $4.00 | $4.00 | $8.00 | 250,708 | $1,002,832 |
| January 17, 2024 | $4.00 | 0% | $4.00 | $4.00 | $4,100.00 | 250,708 | $1,002,832 |
| January 16, 2024 | $4.00 | 0% | $4.00 | $4.00 | $2,480.00 | 250,708 | $1,002,832 |
| January 12, 2024 | $4.00 | 0% | $4.00 | $4.00 | $340.00 | 250,708 | $1,002,832 |
| January 11, 2024 | $4.00 | 0.25% | $4.00 | $4.00 | $440.00 | 250,708 | $1,002,832 |
| January 10, 2024 | $3.99 | 0% | $3.99 | $3.99 | $762.09 | 250,708 | $1,000,325 |
| January 9, 2024 | $3.99 | 0% | $3.99 | $3.99 | $861.84 | 250,708 | $1,000,325 |
| January 5, 2024 | $3.99 | 6.4% | $3.99 | $3.75 | $574.56 | 250,708 | $1,000,325 |
| December 27, 2023 | $3.75 | 7.41% | $3.75 | $3.75 | $75.00 | 250,708 | $940,155 |
| December 26, 2023 | $4.05 | 5.81% | $4.05 | $4.00 | $2,110.05 | 250,708 | $1,015,367 |
| December 19, 2023 | $4.30 | 5.49% | $4.30 | $4.30 | $25.80 | 250,708 | $1,078,044 |
| December 15, 2023 | $4.55 | 4.6% | $4.55 | $4.55 | $455.00 | 250,708 | $1,140,721 |
| December 14, 2023 | $4.35 | 13% | $4.35 | $4.35 | $87.00 | 250,708 | $1,090,580 |
| December 13, 2023 | $5.00 | 16.28% | $5.00 | $5.00 | $500.00 | 250,708 | $1,253,540 |
| December 8, 2023 | $4.30 | 14% | $5.00 | $4.30 | $245.10 | 250,708 | $1,078,044 |
| November 20, 2023 | $5.00 | 0% | $5.00 | $5.00 | $5.00 | 250,708 | $1,253,540 |
| November 9, 2023 | $5.00 | 0% | $5.00 | $5.00 | $5.00 | 250,708 | $1,253,540 |
| November 7, 2023 | $5.00 | 0% | $5.00 | $5.00 | $1,000.00 | 250,708 | $1,253,540 |
| November 3, 2023 | $5.00 | 0% | $5.00 | $5.00 | $50.00 | 250,708 | $1,253,540 |
| October 26, 2023 | $5.00 | 0% | $5.00 | $5.00 | $60.00 | 250,708 | $1,253,540 |
| October 25, 2023 | $5.00 | 0% | $5.00 | $5.00 | $10.00 | 250,708 | $1,253,540 |
| October 24, 2023 | $5.00 | 0% | $5.00 | $5.00 | $10.00 | 250,708 | $1,253,540 |
| October 23, 2023 | $5.00 | 0% | $5.00 | $5.00 | $500.00 | 250,708 | $1,253,540 |
| October 19, 2023 | $5.00 | 9.89% | $5.00 | $5.00 | $1,000.00 | 250,708 | $1,253,540 |
| October 10, 2023 | $4.55 | 0% | $4.55 | $4.55 | $873.60 | 250,708 | $1,140,721 |
| October 6, 2023 | $4.55 | 0% | $4.55 | $4.55 | $455.00 | 250,708 | $1,140,721 |
| October 3, 2023 | $4.55 | 0% | $4.55 | $4.55 | $36.40 | 250,708 | $1,140,721 |
| September 29, 2023 | $4.55 | 1.11% | $5.00 | $4.55 | $27.30 | 250,708 | $1,140,721 |
| September 26, 2023 | $4.50 | 10% | $5.00 | $4.50 | $63.00 | 250,708 | $1,128,186 |
| September 22, 2023 | $5.00 | 0% | $5.00 | $5.00 | $5.00 | 250,708 | $1,253,540 |
| September 19, 2023 | $5.00 | 21.88% | $5.00 | $5.00 | $1,000.00 | 250,708 | $1,253,540 |
| September 12, 2023 | $6.40 | 0% | $6.40 | $6.40 | $19.20 | 250,708 | $1,604,531 |
| September 8, 2023 | $6.40 | 0% | $6.40 | $6.40 | $3,200.00 | 250,708 | $1,604,531 |
| August 31, 2023 | $6.40 | 0% | $6.40 | $6.40 | $1,184.00 | 250,708 | $1,604,531 |
| August 23, 2023 | $6.40 | 20% | $6.76 | $6.40 | $3,014.40 | 250,708 | $1,604,531 |
| August 22, 2023 | $8.00 | 0% | $8.00 | $8.00 | $1,864.00 | 250,708 | $2,005,664 |
| August 21, 2023 | $8.00 | 0% | $8.00 | $8.00 | $96.00 | 250,708 | $2,005,664 |
| August 17, 2023 | $8.00 | 6.67% | $8.00 | $8.00 | $808.00 | 250,708 | $2,005,664 |
| August 10, 2023 | $7.50 | 16.67% | $7.50 | $7.50 | $67.50 | 250,708 | $1,880,310 |
| August 8, 2023 | $9.00 | 0% | $9.00 | $9.00 | $1,755.00 | 250,708 | $2,256,372 |
| August 7, 2023 | $9.00 | 0% | $9.00 | $9.00 | $180.00 | 250,708 | $2,256,372 |
| August 2, 2023 | $9.00 | 1.1% | $9.00 | $9.00 | $3,600.00 | 250,708 | $2,256,372 |
| July 26, 2023 | $9.10 | 1.11% | $9.10 | $9.10 | $27.30 | 250,708 | $2,281,443 |
| July 20, 2023 | $9.00 | 33.33% | $9.00 | $9.00 | $36.00 | 250,708 | $2,256,372 |
| July 19, 2023 | $6.75 | 3.57% | $6.75 | $6.75 | $67.50 | 250,708 | $1,692,279 |
| July 18, 2023 | $7.00 | 3.7% | $7.00 | $7.00 | $2,597.00 | 250,708 | $1,754,956 |
| July 17, 2023 | $6.75 | 0% | $6.75 | $6.75 | $81.00 | 250,708 | $1,692,279 |
| July 14, 2023 | $6.75 | 3.57% | $6.75 | $6.75 | $33.75 | 250,708 | $1,692,279 |
| July 7, 2023 | $7.00 | 0% | $7.00 | $7.00 | $175.00 | 250,708 | $1,754,956 |
| July 6, 2023 | $7.00 | 0% | $7.00 | $7.00 | $728.00 | 250,708 | $1,754,956 |
| July 5, 2023 | $7.00 | 0% | $7.00 | $7.00 | $2,590.00 | 250,708 | $1,754,956 |
| July 3, 2023 | $7.00 | 0% | $7.00 | $7.00 | $35.00 | 250,708 | $1,754,956 |
| June 30, 2023 | $7.00 | 3.7% | $7.00 | $6.75 | $3,066.00 | 250,708 | $1,754,956 |
| June 29, 2023 | $6.75 | 3.57% | $6.75 | $6.75 | $303.75 | 250,708 | $1,692,279 |
| June 27, 2023 | $7.00 | 0% | $7.00 | $7.00 | $14.00 | 250,708 | $1,754,956 |
| June 26, 2023 | $7.00 | 0% | $7.00 | $7.00 | $14.00 | 250,708 | $1,754,956 |
| June 23, 2023 | $7.00 | 0% | $7.00 | $7.00 | $1,645.00 | 250,708 | $1,754,956 |
| June 22, 2023 | $7.00 | 0% | $7.00 | $7.00 | $70.00 | 250,708 | $1,754,956 |
| June 21, 2023 | $7.00 | 0% | $7.00 | $7.00 | $329.00 | 250,708 | $1,754,956 |
| June 16, 2023 | $7.00 | 0% | $7.00 | $7.00 | $700.00 | 250,708 | $1,754,956 |
| June 14, 2023 | $7.00 | 0% | $7.00 | $7.00 | $350.00 | 250,708 | $1,754,956 |
| June 13, 2023 | $7.00 | 0% | $7.00 | $7.00 | $350.00 | 250,708 | $1,754,956 |
| June 12, 2023 | $7.00 | 12.39% | $7.00 | $7.00 | $2,226.00 | 250,708 | $1,754,956 |
| June 9, 2023 | $7.99 | 0.12% | $7.99 | $7.99 | $103.87 | 250,708 | $2,003,157 |
| June 2, 2023 | $8.00 | 0% | $8.00 | $8.00 | $80.00 | 250,708 | $2,005,664 |
| May 31, 2023 | $8.00 | 0% | $8.00 | $8.00 | $48.00 | 250,708 | $2,005,664 |
| May 30, 2023 | $8.00 | 3.23% | $8.00 | $8.00 | $8.00 | 250,708 | $2,005,664 |
| May 26, 2023 | $7.75 | 3.13% | $7.75 | $7.75 | $503.75 | 250,708 | $1,942,987 |
| May 25, 2023 | $8.00 | 0% | $8.00 | $8.00 | $80.00 | 250,708 | $2,005,664 |
| May 24, 2023 | $8.00 | 0% | $8.00 | $8.00 | $320.00 | 250,708 | $2,005,664 |
| May 23, 2023 | $8.00 | 0% | $8.00 | $8.00 | $328.00 | 250,708 | $2,005,664 |
| May 22, 2023 | $8.00 | 0% | $8.00 | $8.00 | $2,000.00 | 250,708 | $2,005,664 |
| May 19, 2023 | $8.00 | 3.61% | $8.00 | $8.00 | $2,200.00 | 250,708 | $2,005,664 |
| May 17, 2023 | $8.30 | 0% | $8.30 | $8.30 | $805.10 | 250,708 | $2,080,876 |
| May 15, 2023 | $8.30 | 0% | $8.30 | $8.30 | $8.30 | 250,708 | $2,080,876 |
| May 12, 2023 | $8.30 | 2.35% | $8.30 | $8.30 | $830.00 | 250,708 | $2,080,876 |
| May 11, 2023 | $8.50 | 5.56% | $8.52 | $8.50 | $731.00 | 250,708 | $2,131,018 |
| May 10, 2023 | $9.00 | 0% | $9.00 | $9.00 | $1,035.00 | 250,708 | $2,256,372 |
| May 9, 2023 | $9.00 | 7.69% | $9.50 | $9.00 | $9,468.00 | 250,708 | $2,256,372 |
| May 8, 2023 | $9.75 | 15.14% | $10.50 | $9.75 | $5,070.00 | 250,708 | $2,444,403 |
| May 5, 2023 | $11.49 | 0.09% | $11.49 | $11.49 | $57.45 | 250,708 | $2,880,635 |
| May 3, 2023 | $11.50 | 1.71% | $11.50 | $11.50 | $4,151.50 | 250,708 | $2,883,142 |
| May 1, 2023 | $11.70 | 0% | $11.70 | $11.70 | $666.90 | 250,708 | $2,933,284 |
| April 28, 2023 | $11.70 | 0.86% | $11.70 | $11.60 | $1,111.50 | 250,708 | $2,933,284 |
| April 27, 2023 | $11.60 | 0% | $11.60 | $11.60 | $23.20 | 250,708 | $2,908,213 |
| April 26, 2023 | $11.60 | 0.87% | $11.60 | $11.60 | $533.60 | 250,708 | $2,908,213 |
| April 25, 2023 | $11.50 | 0% | $11.50 | $11.50 | $1,150.00 | 250,708 | $2,883,142 |
| April 24, 2023 | $11.50 | 0% | $11.50 | $11.50 | $805.00 | 250,708 | $2,883,142 |
| April 21, 2023 | $11.50 | 9.52% | $11.50 | $10.50 | $37,122.00 | 250,708 | $2,883,142 |
| April 20, 2023 | $10.50 | 9.38% | $10.50 | $9.70 | $1,123.50 | 250,708 | $2,632,434 |
| April 19, 2023 | $9.60 | 0.52% | $9.65 | $9.60 | $10,569.60 | 250,708 | $2,406,797 |
| April 18, 2023 | $9.65 | 0% | $9.65 | $9.65 | $10,373.75 | 250,708 | $2,419,332 |
| April 17, 2023 | $9.65 | 0% | $9.65 | $9.65 | $3,570.50 | 250,708 | $2,419,332 |
| April 14, 2023 | $9.65 | 7.82% | $9.65 | $9.65 | $3,329.25 | 250,708 | $2,419,332 |
| April 13, 2023 | $8.95 | 2.87% | $8.95 | $8.50 | $3,866.40 | 250,708 | $2,243,837 |
| April 12, 2023 | $8.70 | 0.57% | $8.70 | $8.70 | $8.70 | 250,708 | $2,181,160 |
| March 30, 2023 | $8.75 | 10.16% | $8.75 | $8.75 | $350.00 | 250,708 | $2,193,695 |
| March 28, 2023 | $9.74 | 0.1% | $9.74 | $9.74 | $19.48 | 250,708 | $2,441,896 |
| March 27, 2023 | $9.75 | 0% | $9.75 | $9.75 | $19.50 | 250,708 | $2,444,403 |
| March 24, 2023 | $9.75 | 0% | $9.75 | $9.75 | $107.25 | 250,708 | $2,444,403 |
| March 20, 2023 | $9.75 | 0% | $9.75 | $9.75 | $9.75 | 250,708 | $2,444,403 |
| March 17, 2023 | $9.75 | 0% | $9.75 | $9.75 | $2,925.00 | 250,708 | $2,444,403 |
| March 16, 2023 | $9.75 | 0% | $9.75 | $9.75 | $9.75 | 250,708 | $2,444,403 |
| March 15, 2023 | $9.75 | 0% | $9.75 | $9.75 | $9.75 | 250,708 | $2,444,403 |
| March 10, 2023 | $9.75 | 0% | $9.75 | $9.75 | $9.75 | 250,708 | $2,444,403 |
| March 9, 2023 | $9.75 | 0% | $9.75 | $9.75 | $97.50 | 250,708 | $2,444,403 |
| March 8, 2023 | $9.75 | 0% | $10.00 | $9.75 | $1,423.50 | 250,708 | $2,444,403 |
