Login
Register
Charts
Services
News
Reports

Security Token Market

Exodus Token Trading

EXOD (EXIT)

Exodus logo

The Raise Total

$75,000,000

Price Per Token

$27.42

Raise Start

April 12, 2021

Minimum Investment

$0

https://www.exodus.com/

"Our mission is by 2030 to help half of the world exit the traditional financial system. On December 9, 2015, we launched our desktop-based platform (the “Exodus Platform”) for holding and using their crypto assets, and every two weeks since our launch, we have released new updates that continued to develop, build on and improve the Exodus Platform. We believe that crypto assets should be easy to use and easy to understand. Crypto assets have the potential to profoundly change the way society does business, manages its wealth and even looks at money itself—but unlocking these possibilities first requires that crypto assets be made accessible and engaging, without technical jargon or complexities obscuring the core features, benefits and uses of crypto assets. We are relentlessly focused on delivering the best customer experience in the blockchain and crypto asset industry. We have built a platform that brings together a simple, elegant and intuitive interface with powerful functionality—including support for over 100 crypto assets, integrations with seven crypto-to-crypto exchanges and five number integrations with third-party applications, such as Compound Finance and SportX."
Financial Services Trading Equity Non-Accredited Retail

Last Trade
December 11, 2023
Price
$2.49 USD (37.44%)
24h Volume
9,310
Market Cap
$8,784,195
Exchange
tZERO
Exchange
tZERO


Date Price % Change High Low 24h Volume Supply Market Cap
December 11, 2023 $2.49 37.44% $3.5 $1.9 $9,310 3,527,789 $8,784,195
December 8, 2023 $3.98 99% $3.99 $3.5 $2,101 3,527,789 $14,040,600
December 7, 2023 $2 5.26% $3.25 $2 $1,720 3,527,789 $7,055,578
December 6, 2023 $1.9 36.67% $3.5 $1.9 $1,699 3,527,789 $6,702,799
December 5, 2023 $3 34.07% $4.5 $1.85 $3,999 3,527,789 $10,583,367
December 4, 2023 $4.55 0% $4.95 $4.54 $1,447 3,527,789 $16,051,440
December 1, 2023 $4.55 1.09% $4.59 $2.31 $2,043 3,527,789 $16,051,440
November 30, 2023 $4.6 3.36% $4.6 $4.6 $18 3,527,789 $16,227,829
November 29, 2023 $4.76 4.61% $4.76 $4.76 $52 3,527,789 $16,792,276
November 28, 2023 $4.99 40.96% $4.99 $2.25 $11,223 3,527,789 $17,603,667
November 24, 2023 $3.54 8.76% $3.54 $3.54 $538 2,733,229 $9,675,631
November 22, 2023 $3.88 1.52% $3.88 $3.88 $19 2,733,229 $10,604,929
November 21, 2023 $3.94 0.76% $3.98 $3.94 $102 2,733,229 $10,768,922
November 20, 2023 $3.97 6.59% $3.99 $2.5 $842 2,733,229 $10,850,919
November 17, 2023 $4.25 66.02% $4.25 $2.56 $1,772 2,733,229 $11,616,223
November 16, 2023 $2.56 12.78% $2.56 $2.27 $348 2,733,229 $6,997,066
November 15, 2023 $2.27 11.67% $3.85 $2.27 $947 2,733,229 $6,204,430
November 14, 2023 $2.57 33.07% $2.57 $2.57 $362 2,733,229 $7,024,399
November 13, 2023 $3.84 28% $3.84 $2.5 $1,755 2,733,229 $10,495,599
November 10, 2023 $3 22.88% $4 $3 $3,570 2,733,229 $8,199,687
November 9, 2023 $3.89 27.54% $3.89 $2.51 $3,135 2,733,229 $10,632,261
November 8, 2023 $3.05 26.33% $4.14 $3.05 $656 2,733,229 $8,336,348
November 7, 2023 $4.14 1.43% $4.15 $4.12 $290 2,733,229 $11,315,568
November 6, 2023 $4.2 2.33% $4.2 $4.02 $735 2,733,229 $11,479,562
November 3, 2023 $4.3 0.69% $4.33 $4.3 $108 2,733,229 $11,752,885
November 2, 2023 $4.33 9.9% $4.69 $4.33 $476 2,733,229 $11,834,882
November 1, 2023 $3.94 3.96% $3.94 $3.94 $197 2,733,229 $10,768,922
October 31, 2023 $3.79 24.2% $3.99 $3.79 $292 2,733,229 $10,358,938
October 27, 2023 $5 100% $5 $2.5 $5,845 2,733,229 $13,666,145
October 26, 2023 $2.5 26.47% $2.6 $2.5 $625 2,733,229 $6,833,073
October 24, 2023 $3.4 0.29% $3.4 $3.4 $3 2,733,229 $9,292,979
October 23, 2023 $3.39 2.73% $3.39 $3.24 $814 2,733,229 $9,265,646
October 20, 2023 $3.3 0% $3.3 $3.29 $782 2,733,229 $9,019,656
October 16, 2023 $3.3 31.47% $3.3 $3.29 $1,617 2,733,229 $9,019,656
October 12, 2023 $2.51 0.4% $2.51 $2.51 $53 2,733,229 $6,860,405
October 10, 2023 $2.5 19.35% $2.52 $2.5 $1,000 2,733,229 $6,833,073
October 9, 2023 $3.1 9.62% $3.1 $3.1 $31 2,733,229 $8,473,010
October 6, 2023 $3.43 0% $3.43 $2.51 $58 2,733,229 $9,374,975
October 5, 2023 $3.43 0% $3.43 $2.75 $906 2,733,229 $9,374,975
October 4, 2023 $3.43 0.29% $3.43 $2.54 $1,876 2,733,229 $9,374,975
October 3, 2023 $3.44 2.82% $3.44 $2.5 $1,527 2,733,229 $9,402,308
October 2, 2023 $3.54 2.91% $3.54 $2.53 $2,273 2,733,229 $9,675,631
September 29, 2023 $3.44 37.6% $3.44 $3 $169 2,733,229 $9,402,308
September 28, 2023 $2.5 32.8% $3.54 $2.5 $1,078 2,733,229 $6,833,073
September 27, 2023 $3.72 48.21% $3.72 $2.5 $2,939 2,733,229 $10,167,612
September 26, 2023 $2.51 7.72% $2.62 $2.51 $1,403 2,733,229 $6,860,405
September 25, 2023 $2.72 28.98% $2.72 $2.61 $688 2,733,229 $7,434,383
September 21, 2023 $3.83 2.79% $3.83 $2.61 $919 2,733,229 $10,468,267
September 19, 2023 $3.94 1.25% $3.94 $3.94 $102 2,733,229 $10,768,922
September 18, 2023 $3.99 3.86% $4.15 $2.79 $1,716 2,733,229 $10,905,584
September 15, 2023 $4.15 35.16% $4.15 $4.15 $216 2,733,229 $11,342,900
September 13, 2023 $6.4 0.79% $6.99 $3.25 $1,670 2,733,229 $17,492,666
September 12, 2023 $6.35 9.29% $6.35 $6.35 $32 2,733,229 $17,356,004
September 8, 2023 $7 169.23% $7 $2.61 $11,858 2,733,229 $19,132,603
September 7, 2023 $2.6 4% $2.6 $2.6 $250 2,733,229 $7,106,395
September 6, 2023 $2.5 5.3% $3 $2.5 $763 2,733,229 $6,833,073
September 5, 2023 $2.64 12.29% $3 $2.64 $4,298 2,733,229 $7,215,725
September 1, 2023 $3.01 7.5% $3.01 $3.01 $382 2,733,229 $8,227,019
August 31, 2023 $2.8 24.12% $2.81 $2.8 $1,400 2,733,229 $7,653,041
August 29, 2023 $3.69 13.54% $3.93 $3.24 $6,173 2,733,229 $10,085,615
August 28, 2023 $3.25 17.51% $3.25 $2.8 $1,040 2,733,229 $8,882,994
August 23, 2023 $3.94 39.72% $3.94 $3.94 $12 2,733,229 $10,768,922
August 22, 2023 $2.82 29.15% $2.82 $2.82 $1,317 2,733,229 $7,707,706
August 18, 2023 $3.98 0% $3.98 $3.98 $40 2,733,229 $10,878,251
August 17, 2023 $3.98 0.25% $3.98 $2.93 $1,234 2,733,229 $10,878,251
August 15, 2023 $3.99 42.5% $4 $3.32 $2,171 2,733,229 $10,905,584
August 14, 2023 $2.8 19.54% $3.2 $2.8 $484 2,733,229 $7,653,041
August 11, 2023 $3.48 0.29% $3.48 $3.48 $49 2,733,229 $9,511,637
August 9, 2023 $3.47 0% $3.47 $3.47 $954 2,733,229 $9,484,305
August 8, 2023 $3.47 11.48% $3.99 $3.47 $250 2,733,229 $9,484,305
August 4, 2023 $3.92 0.25% $3.92 $3.92 $102 2,733,229 $10,714,258
August 3, 2023 $3.93 0.76% $3.93 $3.93 $71 2,733,229 $10,741,590
August 1, 2023 $3.96 13.14% $3.96 $3.5 $1,564 2,733,229 $10,823,587
July 31, 2023 $3.5 11.17% $4 $3.5 $1,253 2,733,229 $9,566,302
July 28, 2023 $3.94 1.01% $3.95 $3.2 $2,037 2,733,229 $10,768,922
July 27, 2023 $3.98 0.25% $3.98 $3.25 $143 2,733,229 $10,878,251
July 26, 2023 $3.99 5% $3.99 $3.5 $36 2,733,229 $10,905,584
July 25, 2023 $4.2 40% $4.2 $3 $5,372 2,733,229 $11,479,562
July 24, 2023 $3 14.29% $3.7 $3 $6,933 2,733,229 $8,199,687
July 21, 2023 $3.5 3.24% $4.3 $3.3 $1,586 2,733,229 $9,566,302
July 20, 2023 $3.39 2.42% $6.92 $3.39 $81 2,733,229 $9,265,646
July 19, 2023 $3.31 1.85% $7 $3.31 $510 2,733,229 $9,046,988
July 18, 2023 $3.25 7.97% $3.95 $3.07 $585 2,733,229 $8,882,994
July 17, 2023 $3.01 36.36% $4.72 $3.01 $316 2,733,229 $8,227,019
July 14, 2023 $4.73 18.25% $4.95 $4.73 $397 2,733,229 $12,928,173
July 13, 2023 $4 19.84% $4.93 $3 $296 2,733,229 $10,932,916
July 12, 2023 $4.99 0% $4.99 $3.01 $384 2,733,229 $13,638,813
July 11, 2023 $4.99 33.2% $5.5 $3 $9,995 2,733,229 $13,638,813
July 10, 2023 $7.47 49.7% $7.47 $4.99 $37 2,733,229 $20,417,221
July 7, 2023 $4.99 42.57% $4.99 $3.85 $1,572 2,733,229 $13,638,813
July 6, 2023 $3.5 7.69% $3.83 $3.5 $123 2,733,229 $9,566,302
July 5, 2023 $3.25 1.56% $3.83 $3.25 $325 2,733,229 $8,882,994
July 3, 2023 $3.2 6.67% $3.21 $3.02 $2,483 2,733,229 $8,746,333
June 30, 2023 $3 0% $3.18 $3 $1,917 2,733,229 $8,199,687
June 29, 2023 $3 32.16% $3.18 $2.99 $6,090 2,733,229 $8,199,687
June 27, 2023 $2.27 24.33% $2.5 $2.27 $45 2,733,229 $6,204,430
June 26, 2023 $3 0.33% $3 $2.99 $300 2,733,229 $8,199,687
June 21, 2023 $2.99 3.46% $2.99 $2.5 $260 2,733,229 $8,172,355
June 20, 2023 $2.89 27.88% $2.89 $2.89 $3 2,733,229 $7,899,032
June 16, 2023 $2.26 0% $2.5 $2.26 $23 2,733,229 $6,177,098
June 13, 2023 $2.26 28.25% $3.17 $2.26 $115 2,733,229 $6,177,098
June 12, 2023 $3.15 0.63% $3.15 $3.15 $3 2,733,229 $8,609,671
June 6, 2023 $3.17 0.31% $3.17 $3.17 $48 2,733,229 $8,664,336
June 2, 2023 $3.18 106.49% $3.18 $3.18 $64 2,733,229 $8,691,668
May 30, 2023 $1.54 40.77% $3.18 $1.54 $20 2,733,229 $4,209,173
May 26, 2023 $2.6 18.5% $3.18 $2.6 $655 2,733,229 $7,106,395
May 23, 2023 $3.19 27.6% $3.19 $3.18 $41 2,733,229 $8,719,001
May 22, 2023 $2.5 9.09% $2.5 $2.5 $138 2,733,229 $6,833,073
May 19, 2023 $2.75 13.79% $3.19 $2.75 $435 2,733,229 $7,516,380
May 16, 2023 $3.19 15.16% $3.19 $3.19 $35 2,733,229 $8,719,001
May 15, 2023 $2.77 13.17% $2.77 $2.77 $19 2,733,229 $7,571,044
May 11, 2023 $3.19 15.61% $3.19 $3.19 $399 2,733,229 $8,719,001
May 5, 2023 $3.78 1.31% $3.78 $3.78 $19 2,733,229 $10,331,606
May 4, 2023 $3.83 2.79% $3.83 $3.83 $126 2,733,229 $10,468,267
May 3, 2023 $3.94 48.68% $3.94 $3.94 $398 2,733,229 $10,768,922
May 2, 2023 $2.65 0% $2.65 $2.63 $148 2,733,229 $7,243,057
May 1, 2023 $2.65 0% $2.66 $2.65 $146 2,733,229 $7,243,057
April 28, 2023 $2.65 0.38% $2.66 $2.65 $482 2,733,229 $7,243,057
April 26, 2023 $2.66 0% $2.66 $2.66 $532 2,733,229 $7,270,389
April 25, 2023 $2.66 0.76% $2.66 $2.66 $532 2,733,229 $7,270,389
April 20, 2023 $2.64 1.15% $3.44 $2.62 $240 2,733,229 $7,215,725
April 19, 2023 $2.61 0% $2.61 $2.61 $793 2,733,229 $7,133,728
April 18, 2023 $2.61 25.43% $2.95 $2.61 $5,953 2,733,229 $7,133,728
April 17, 2023 $3.5 0% $3.5 $3.5 $42 2,733,229 $9,566,302
April 14, 2023 $3.5 0% $3.5 $3.5 $39 2,733,229 $9,566,302
April 13, 2023 $3.5 0.57% $3.5 $3.5 $18 2,733,229 $9,566,302
April 12, 2023 $3.48 0% $3.48 $3.48 $7 2,733,229 $9,511,637
April 11, 2023 $3.48 8.75% $3.48 $3.1 $1,931 2,733,229 $9,511,637
April 10, 2023 $3.2 1.59% $3.2 $3.2 $32 2,733,229 $8,746,333
April 5, 2023 $3.15 0% $3.15 $3.15 $79 2,733,229 $8,609,671
April 4, 2023 $3.15 1.56% $3.2 $2.61 $280 2,733,229 $8,609,671
April 3, 2023 $3.2 0% $3.2 $3.2 $3 2,733,229 $8,746,333
March 30, 2023 $3.2 23.08% $3.2 $3.2 $6 2,733,229 $8,746,333
March 28, 2023 $2.6 15.03% $3.06 $2.6 $1,230 2,733,229 $7,106,395
March 27, 2023 $3.06 4.67% $3.2 $3.06 $184 2,733,229 $8,363,681
March 22, 2023 $3.21 8.29% $3.49 $3.21 $4,911 2,733,229 $8,773,665
March 21, 2023 $3.5 6.67% $3.55 $3.5 $788 2,733,229 $9,566,302
March 20, 2023 $3.75 1.32% $3.75 $3.75 $8 2,733,229 $10,249,609
March 17, 2023 $3.8 1.04% $3.8 $3.8 $72 2,733,229 $10,386,270
March 15, 2023 $3.84 9.71% $3.84 $3.84 $4 2,733,229 $10,495,599
March 14, 2023 $3.5 0% $3.5 $3.5 $1,369 2,733,229 $9,566,302
March 13, 2023 $3.5 0% $3.5 $3.5 $18 2,733,229 $9,566,302
March 10, 2023 $3.5 10.71% $3.88 $3.5 $9,804 2,733,229 $9,566,302
March 8, 2023 $3.92 0% $3.92 $3.92 $67 2,733,229 $10,714,258
March 6, 2023 $3.92 0.25% $3.92 $3.92 $4 2,733,229 $10,714,258
March 3, 2023 $3.93 9.17% $3.93 $3.6 $252 2,733,229 $10,741,590
March 2, 2023 $3.6 8.63% $3.93 $3.6 $443 2,733,229 $9,839,624
March 1, 2023 $3.94 10.67% $3.94 $3.94 $59 2,733,229 $10,768,922
February 28, 2023 $3.56 1.11% $3.56 $3.55 $751 2,733,229 $9,730,295
February 27, 2023 $3.6 8.63% $3.6 $3.6 $1,080 2,733,229 $9,839,624
February 24, 2023 $3.94 0.25% $3.96 $3.34 $366 2,733,229 $10,768,922
February 23, 2023 $3.95 0.75% $4 $3.95 $1,975 2,733,229 $10,796,255
February 22, 2023 $3.98 14.37% $3.98 $3.48 $3,065 2,733,229 $10,878,251
February 21, 2023 $3.48 12.78% $4 $3.48 $8,470 2,733,229 $9,511,637
February 16, 2023 $3.99 10.83% $4.1 $3.99 $1,145 2,733,229 $10,905,584
February 15, 2023 $3.6 13.25% $4.21 $3.6 $3,798 2,733,229 $9,839,624
February 14, 2023 $4.15 6.11% $4.21 $3.6 $4,275 2,733,229 $11,342,900
February 13, 2023 $4.42 22.78% $4.42 $3.6 $1,109 2,733,229 $12,080,872
February 10, 2023 $3.6 19.1% $4 $3.6 $5,688 2,733,229 $9,839,624
February 9, 2023 $4.45 23.61% $4.45 $4.45 $4 2,733,229 $12,162,869
February 8, 2023 $3.6 9.77% $3.99 $3.6 $2,700 2,733,229 $9,839,624
February 7, 2023 $3.99 6.12% $4 $3.6 $4,740 2,733,229 $10,905,584
February 6, 2023 $3.76 16.07% $4 $3.75 $1,474 2,733,229 $10,276,941
February 3, 2023 $4.48 2.99% $4.48 $4.19 $1,447 2,733,229 $12,244,866
February 2, 2023 $4.35 8.75% $4.49 $4.1 $957 2,733,229 $11,889,546
February 1, 2023 $4 0% $4 $4 $444 2,733,229 $10,932,916
January 31, 2023 $4 0% $4 $4 $404 2,733,229 $10,932,916
January 30, 2023 $4 8.4% $4 $3.73 $1,508 2,733,229 $10,932,916
January 27, 2023 $3.69 0% $3.69 $3.69 $236 2,733,229 $10,085,615
January 26, 2023 $3.69 6.03% $3.69 $3.47 $5,819 2,733,229 $10,085,615
January 25, 2023 $3.48 16.39% $3.48 $3.48 $3 2,733,229 $9,511,637
January 24, 2023 $2.99 0.34% $2.99 $2.99 $598 2,733,229 $8,172,355
January 23, 2023 $2.98 2.76% $2.98 $2.48 $72 2,733,229 $8,145,022
January 20, 2023 $2.9 0% $2.9 $2.9 $537 2,733,229 $7,926,364
January 18, 2023 $2.9 11.97% $2.9 $2.9 $290 2,733,229 $7,926,364
January 17, 2023 $2.59 0.38% $2.59 $2.59 $3 2,733,229 $7,079,063
January 12, 2023 $2.6 0% $2.91 $2.6 $543 2,733,229 $7,106,395
January 11, 2023 $2.6 0% $2.92 $2.6 $1,097 2,733,229 $7,106,395
January 10, 2023 $2.6 1.56% $2.6 $2.58 $18 2,733,229 $7,106,395
January 9, 2023 $2.56 0% $2.56 $2.55 $131 2,733,229 $6,997,066
January 6, 2023 $2.56 0.39% $2.58 $2.56 $1,001 2,733,229 $6,997,066
January 5, 2023 $2.57 0% $2.57 $2.25 $1,545 2,733,229 $7,024,399
January 4, 2023 $2.57 28.5% $2.57 $2.57 $3 2,733,229 $7,024,399
January 3, 2023 $2 2.44% $2 $2 $8 2,733,229 $5,466,458
December 30, 2022 $2.05 0% $2.05 $1.57 $2,325 2,733,229 $5,603,119
December 29, 2022 $2.05 19.61% $2.05 $2.05 $1,353 2,733,229 $5,603,119
December 28, 2022 $2.55 1.92% $2.59 $2.55 $599 2,733,229 $6,969,734
December 27, 2022 $2.6 2.36% $2.6 $2.55 $520 2,733,229 $7,106,395
December 23, 2022 $2.54 2.83% $2.54 $1.32 $3,889 2,733,229 $6,942,402
December 22, 2022 $2.47 124.55% $2.47 $1.2 $2,413 2,733,229 $6,751,076
December 21, 2022 $1.1 58.49% $2.65 $1.1 $5,537 2,733,229 $3,006,552
December 20, 2022 $2.65 32.5% $2.87 $2.65 $506 2,733,229 $7,243,057
December 19, 2022 $2 31.51% $2.88 $2 $132 2,733,229 $5,466,458
December 16, 2022 $2.92 0.34% $2.92 $2.91 $365 2,733,229 $7,981,029
December 15, 2022 $2.91 30.49% $2.91 $2.66 $154 2,733,229 $7,953,696
December 13, 2022 $2.23 25.42% $2.99 $2.23 $370 2,733,229 $6,095,101
December 12, 2022 $2.99 199% $2.99 $1.14 $1,154 2,733,229 $8,172,355
December 9, 2022 $1 60.94% $2.99 $1 $5,435 2,733,229 $2,733,229
December 8, 2022 $2.56 14.09% $2.99 $2.56 $276 2,733,229 $6,997,066
December 7, 2022 $2.98 26.27% $2.99 $2.49 $560 2,733,229 $8,145,022
December 6, 2022 $2.36 20.54% $2.99 $2.36 $1,661 2,733,229 $6,450,420
December 5, 2022 $2.97 0% $2.98 $2.97 $1,286 2,733,229 $8,117,690
December 2, 2022 $2.97 33.18% $2.97 $2.73 $193 2,733,229 $8,117,690
December 1, 2022 $2.23 23.1% $2.75 $2.23 $2,921 2,733,229 $6,095,101
November 30, 2022 $2.9 14.45% $3.1 $2.75 $328 2,733,229 $7,926,364
November 29, 2022 $3.39 13% $3.39 $2.28 $71 2,733,229 $9,265,646
November 28, 2022 $3 34.53% $3 $2.23 $3,075 2,733,229 $8,199,687
November 23, 2022 $2.23 40.05% $3.7 $2.23 $649 2,733,229 $6,095,101
November 22, 2022 $3.72 39.33% $3.74 $2.75 $2,113 2,733,229 $10,167,612
November 21, 2022 $2.67 0.75% $2.67 $2.67 $294 2,733,229 $7,297,721
November 18, 2022 $2.65 19.94% $3.31 $2.56 $12,959 2,733,229 $7,243,057
November 17, 2022 $3.31 16.2% $3.88 $3.31 $3,439 2,733,229 $9,046,988
November 16, 2022 $3.95 0.25% $3.97 $3.31 $1,864 2,733,229 $10,796,255
November 15, 2022 $3.96 0.75% $3.96 $3.96 $143 2,733,229 $10,823,587
November 14, 2022 $3.99 55.25% $4 $3.99 $646 2,733,229 $10,905,584
November 10, 2022 $2.57 39.67% $3.01 $2.57 $15 2,733,229 $7,024,399
November 9, 2022 $4.26 0% $4.26 $4.26 $153 2,733,229 $11,643,556
November 8, 2022 $4.26 13.6% $4.26 $4.26 $17 2,733,229 $11,643,556
November 7, 2022 $3.75 0% $3.76 $3.75 $109 2,733,229 $10,249,609
November 4, 2022 $3.75 0% $3.98 $2.54 $3,641 2,733,229 $10,249,609
November 3, 2022 $3.75 2.6% $3.98 $2.54 $3,641 2,733,229 $10,249,609
November 2, 2022 $3.85 0% $3.85 $3.85 $200 2,733,229 $10,522,932
November 1, 2022 $3.85 13.24% $3.85 $3.85 $8 2,733,229 $10,522,932
October 31, 2022 $3.4 0.29% $3.4 $3.4 $34 2,733,229 $9,292,979
October 28, 2022 $3.41 11.43% $3.5 $3.41 $119 2,733,229 $9,320,311
October 27, 2022 $3.85 0.26% $3.85 $3.85 $4 2,733,229 $10,522,932
October 26, 2022 $3.84 0% $3.85 $3.84 $88 2,733,229 $10,495,599
October 25, 2022 $3.84 28% $3.84 $3.84 $8 2,733,229 $10,495,599
October 24, 2022 $3 21.88% $3.15 $3 $3,000 2,733,229 $8,199,687
October 21, 2022 $3.84 6.67% $3.84 $3.84 $4 2,733,229 $10,495,599
October 20, 2022 $3.6 13.92% $3.6 $3.6 $310 2,733,229 $9,839,624
October 19, 2022 $3.16 6.78% $3.85 $3.16 $228 2,733,229 $8,637,004
October 18, 2022 $3.39 11.95% $3.79 $3.02 $271 2,733,229 $9,265,646
October 17, 2022 $3.85 10% $3.85 $3.11 $1,263 2,733,229 $10,522,932
October 14, 2022 $3.5 4.48% $3.71 $3.5 $1,001 2,733,229 $9,566,302
October 13, 2022 $3.35 0% $3.98 $3.11 $2,291 2,733,229 $9,156,317
October 12, 2022 $3.35 4.01% $3.98 $3.11 $2,291 2,733,229 $9,156,317
October 11, 2022 $3.49 29.64% $3.49 $3.05 $517 2,733,229 $9,538,969
October 7, 2022 $4.96 20.98% $4.96 $4.1 $4,156 2,733,229 $13,556,816
October 6, 2022 $4.1 17.51% $4.44 $4 $459 2,733,229 $11,206,239
October 4, 2022 $4.97 0% $4.97 $4.97 $35 2,733,229 $13,584,148
October 3, 2022 $4.97 71.38% $4.97 $4.97 $10 2,733,229 $13,584,148
September 30, 2022 $2.9 0% $4 $2.9 $7,900 2,733,229 $7,926,364
September 29, 2022 $2.9 17.14% $4 $2.9 $7,900 2,733,229 $7,926,364
September 28, 2022 $3.5 0% $3.5 $3.5 $623 2,733,229 $9,566,302
September 27, 2022 $3.5 0% $3.5 $3.5 $623 2,733,229 $9,566,302
September 23, 2022 $3.5 15.89% $3.5 $3.5 $2,118 2,733,229 $9,566,302
September 22, 2022 $3.02 0% $3.5 $3.02 $290 2,733,229 $8,254,352
September 21, 2022 $3.02 0% $3.5 $3.02 $290 2,733,229 $8,254,352
September 20, 2022 $3.02 15.41% $3.75 $3.02 $4,461 2,733,229 $8,254,352
September 19, 2022 $3.57 0% $3.6 $3.57 $2,085 2,733,229 $9,757,628
September 16, 2022 $3.57 0.83% $3.6 $3.57 $2,085 2,733,229 $9,757,628
September 15, 2022 $3.6 40% $4.01 $3.6 $6,635 2,733,229 $9,839,624
September 14, 2022 $6 4% $6 $5 $1,320 2,733,229 $16,399,374
September 13, 2022 $6.25 0% $6.25 $6.25 $619 2,733,229 $17,082,681
September 12, 2022 $6.25 45.35% $6.25 $6.25 $619 2,733,229 $17,082,681
September 9, 2022 $4.3 8.59% $6.25 $4 $2,481 2,733,229 $11,752,885
September 8, 2022 $3.96 36.64% $5 $3.96 $1,081 2,733,229 $10,823,587
September 7, 2022 $6.25 58.63% $6.25 $4 $1,194 2,733,229 $17,082,681
September 6, 2022 $3.94 50.69% $7.99 $3.94 $10,209 2,733,229 $10,768,922
September 5, 2022 $7.99 0% $7.99 $7.24 $559 2,733,229 $21,838,500
September 2, 2022 $7.99 22.92% $7.99 $7.24 $559 2,733,229 $21,838,500
September 1, 2022 $6.5 21.12% $8.24 $6.5 $715 2,733,229 $17,765,989
August 31, 2022 $8.24 37.33% $8.24 $8.24 $585 2,733,229 $22,521,807
August 30, 2022 $6 9.09% $6.5 $6 $1,278 2,733,229 $16,399,374
August 29, 2022 $5.5 29.03% $7.02 $5.5 $4,153 2,733,229 $15,032,760
August 26, 2022 $7.75 13.64% $7.75 $7.75 $643 2,733,229 $21,182,525
August 25, 2022 $6.82 4.92% $7.5 $6.82 $1,098 2,733,229 $18,640,622
August 23, 2022 $6.5 23.53% $8.8 $6.5 $3,991 2,733,229 $17,765,989
August 22, 2022 $8.5 2.19% $8.7 $8.5 $1,343 2,733,229 $23,232,447
August 19, 2022 $8.69 1.14% $8.69 $8.69 $322 2,733,229 $23,751,760
August 18, 2022 $8.79 1.01% $8.79 $8.79 $817 2,733,229 $24,025,083
August 17, 2022 $8.88 36.62% $8.88 $6.99 $1,181 2,733,229 $24,271,074
August 16, 2022 $6.5 27.7% $6.5 $6.5 $325 2,733,229 $17,765,989
August 15, 2022 $8.99 0.11% $9.98 $8.99 $1,474 2,733,229 $24,571,729
August 12, 2022 $8.98 10.02% $9.99 $7 $3,475 2,733,229 $24,544,396
August 11, 2022 $9.98 53.54% $9.98 $6.25 $11,008 2,733,229 $27,277,625
August 10, 2022 $6.5 0% $6.5 $6.5 $85 2,733,229 $17,765,989
August 9, 2022 $6.5 18.75% $6.5 $6.25 $845 2,733,229 $17,765,989
August 8, 2022 $8 21.4% $8 $6.59 $1,576 2,733,229 $21,865,832
August 5, 2022 $6.59 0% $6.59 $6.59 $7 2,733,229 $18,011,979
August 4, 2022 $6.59 5.72% $6.69 $6.59 $26 2,733,229 $18,011,979
August 3, 2022 $6.99 0% $6.99 $6.99 $336 2,733,229 $19,105,271
August 2, 2022 $6.99 16.5% $6.99 $6 $112 2,733,229 $19,105,271
August 1, 2022 $6 0% $6 $6 $174 2,733,229 $16,399,374
July 29, 2022 $6 20% $6 $6 $318 2,733,229 $16,399,374
July 28, 2022 $5 27.11% $6.86 $5 $1,695 2,733,229 $13,666,145
July 27, 2022 $6.86 0% $6.86 $6.86 $7 2,733,229 $18,749,951
July 26, 2022 $6.86 37.2% $6.86 $5.87 $110 2,733,229 $18,749,951
July 25, 2022 $5 27.11% $5 $5 $125 2,733,229 $13,666,145
July 22, 2022 $6.86 0% $6.86 $6.86 $69 2,733,229 $18,749,951
July 21, 2022 $6.86 0.15% $6.86 $4.95 $871 2,733,229 $18,749,951
July 20, 2022 $6.87 0.15% $6.87 $6.86 $330 2,733,229 $18,777,283
July 19, 2022 $6.86 38.03% $6.86 $3.99 $604 2,733,229 $18,749,951
July 18, 2022 $4.97 0.2% $4.97 $3.5 $3,375 2,733,229 $13,584,148
July 15, 2022 $4.96 11.43% $6 $4.96 $1,185 2,733,229 $13,556,816
July 14, 2022 $5.6 19.66% $5.6 $5.6 $661 2,733,229 $15,306,082
July 13, 2022 $6.97 0% $6.97 $6.97 $7,019 2,733,229 $19,050,606
July 12, 2022 $6.97 16.17% $6.97 $6.05 $230 2,733,229 $19,050,606
July 11, 2022 $6 19.76% $6.66 $6 $54 2,733,229 $16,399,374
July 8, 2022 $5.01 16.64% $6.2 $5.01 $240 2,733,229 $13,693,477
July 7, 2022 $6.01 0.17% $6.01 $6.01 $421 2,733,229 $16,426,706
July 6, 2022 $6 10.71% $6.72 $6 $570 2,733,229 $16,399,374
July 5, 2022 $6.72 12% $6.98 $6.72 $302 2,733,229 $18,367,299
July 1, 2022 $6 20% $9.52 $6 $2,868 2,733,229 $16,399,374
June 29, 2022 $5 0.4% $5.01 $4.98 $580 2,733,229 $13,666,145
June 28, 2022 $4.98 47.58% $9.5 $2 $19,352 2,733,229 $13,611,480
June 27, 2022 $9.5 9.52% $10.5 $9.5 $1,178 2,733,229 $25,965,676
June 24, 2022 $10.5 7.69% $10.5 $9 $1,061 2,733,229 $28,698,905
June 21, 2022 $9.75 2.63% $9.75 $9.75 $488 2,733,229 $26,648,983
June 16, 2022 $9.5 5% $9.5 $9.5 $86 2,733,229 $25,965,676
June 15, 2022 $10 0% $10.5 $10 $490 2,733,229 $27,332,290
June 14, 2022 $10 5.26% $10 $10 $580 2,733,229 $27,332,290
June 13, 2022 $9.5 5.09% $10 $9.5 $428 2,733,229 $25,965,676
June 10, 2022 $10.01 9% $11 $10.01 $801 2,733,229 $27,359,622
June 8, 2022 $11 0% $12.99 $11 $1,617 2,733,229 $30,065,519
June 7, 2022 $11 10% $11 $11 $132 2,733,229 $30,065,519
June 6, 2022 $10 28.57% $10 $9.81 $2,250 2,733,229 $27,332,290
June 2, 2022 $14 0% $14 $14 $1,456 2,733,229 $38,265,206
May 31, 2022 $14 7.69% $14 $12.99 $882 2,733,229 $38,265,206
May 27, 2022 $13 36.7% $13 $9.5 $845 2,733,229 $35,531,977
May 26, 2022 $9.51 20.75% $13 $9.51 $723 2,733,229 $25,993,008
May 25, 2022 $12 55.84% $12.5 $7.7 $1,440 2,733,229 $32,798,748
May 24, 2022 $7.7 38.4% $12.5 $7.7 $14,145 2,733,229 $21,045,863
May 23, 2022 $12.5 19.87% $15.97 $12.5 $1,375 2,733,229 $34,165,363
May 20, 2022 $15.6 20% $15.6 $15.6 $406 2,733,229 $42,638,372
May 19, 2022 $13 3.7% $13 $13 $156 2,733,229 $35,531,977
May 18, 2022 $13.5 0.07% $13.5 $13.5 $1,080 2,733,229 $36,898,592
May 17, 2022 $13.49 7.92% $13.49 $13.25 $499 2,733,229 $36,871,259
May 16, 2022 $12.5 3.85% $12.5 $12.5 $625 2,733,229 $34,165,363
May 13, 2022 $13 6.12% $13.5 $13 $104 2,733,229 $35,531,977
May 12, 2022 $12.25 5.77% $16 $12.25 $5,709 2,733,229 $33,482,055
May 11, 2022 $13 7.14% $13 $12.27 $949 2,733,229 $35,531,977
May 10, 2022 $14 0% $14 $14 $294 2,733,229 $38,265,206
May 9, 2022 $14 0.71% $14.1 $14 $896 2,733,229 $38,265,206
May 6, 2022 $14.1 2.76% $16 $14.1 $1,678 2,733,229 $38,538,529
May 5, 2022 $14.5 1.75% $14.5 $14.5 $1,262 2,733,229 $39,631,821
May 4, 2022 $14.25 0% $14.51 $14.25 $4,902 2,733,229 $38,948,513
May 3, 2022 $14.25 11.49% $15.01 $14.25 $1,397 2,733,229 $38,948,513
May 2, 2022 $16.1 0.63% $16.1 $16 $209 2,733,229 $44,004,987
April 29, 2022 $16 0.62% $16 $16 $1,600 2,733,229 $43,731,664
April 28, 2022 $16.1 0% $16.1 $16.1 $64 2,733,229 $44,004,987
April 27, 2022 $16.1 0% $16.1 $16.1 $81 2,733,229 $44,004,987
April 26, 2022 $16.1 0.63% $16.1 $16.1 $97 2,733,229 $44,004,987
April 25, 2022 $16 0.62% $16.1 $16 $4,176 2,733,229 $43,731,664
April 22, 2022 $16.1 11.03% $16.1 $16.1 $48 2,733,229 $44,004,987
April 21, 2022 $14.5 3.33% $15.49 $14.5 $3,524 2,733,229 $39,631,821
April 20, 2022 $15 6.25% $16.1 $15 $4,365 2,733,229 $40,998,435
April 19, 2022 $16 2.97% $16.25 $16 $656 2,733,229 $43,731,664
April 18, 2022 $16.49 0.06% $16.5 $16 $1,138 2,733,229 $45,070,946
April 14, 2022 $16.5 8.28% $17.5 $16.5 $3,663 2,733,229 $45,098,279
April 13, 2022 $17.99 0.06% $18.25 $16.51 $342 2,733,229 $49,170,790
April 12, 2022 $18 1.35% $18.01 $16.02 $7,794 2,733,229 $49,198,122
April 11, 2022 $17.76 2.42% $17.77 $17.76 $2,522 2,733,229 $48,542,147
April 8, 2022 $18.2 0.55% $18.2 $18.05 $3,221 2,733,229 $49,744,768
April 7, 2022 $18.1 1.91% $18.15 $18 $2,317 2,733,229 $49,471,445
April 6, 2022 $17.76 3.86% $18.5 $17.75 $5,008 2,733,229 $48,542,147
April 5, 2022 $17.1 3.93% $18 $16.8 $3,488 2,733,229 $46,738,216
April 4, 2022 $17.8 3.78% $18.5 $17.8 $1,922 2,733,229 $48,651,476
April 1, 2022 $18.5 15.55% $18.5 $16.51 $888 2,733,229 $50,564,737
March 31, 2022 $16.01 13.46% $18.5 $16.01 $8,806 2,733,229 $43,758,996
March 30, 2022 $18.5 2.63% $19 $18 $1,517 2,733,229 $50,564,737
March 29, 2022 $19 6.44% $19 $15 $2,375 2,733,229 $51,931,351
March 28, 2022 $17.85 0.83% $18.35 $17 $7,051 2,733,229 $48,788,138
March 25, 2022 $18 0% $18.2 $18 $2,052 2,733,229 $49,198,122