Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

Exodus Token Trading

EXOD (EXIT)

Exodus logo

The Raise Total

$75,000,000

Price Per Token

$27.42

Raise Start

April 12, 2021

Minimum Investment

$0

https://www.exodus.com/

"Our mission is by 2030 to help half of the world exit the traditional financial system. On December 9, 2015, we launched our desktop-based platform (the “Exodus Platform”) for holding and using their crypto assets, and every two weeks since our launch, we have released new updates that continued to develop, build on and improve the Exodus Platform. We believe that crypto assets should be easy to use and easy to understand. Crypto assets have the potential to profoundly change the way society does business, manages its wealth and even looks at money itself—but unlocking these possibilities first requires that crypto assets be made accessible and engaging, without technical jargon or complexities obscuring the core features, benefits and uses of crypto assets. We are relentlessly focused on delivering the best customer experience in the blockchain and crypto asset industry. We have built a platform that brings together a simple, elegant and intuitive interface with powerful functionality—including support for over 100 crypto assets, integrations with seven crypto-to-crypto exchanges and five number integrations with third-party applications, such as Compound Finance and SportX."
Financial Services Trading Equity Non-Accredited Retail

Last Trade
December 11, 2023
Price
$2.49 USD (37.44%)
24h Volume
9,310
Market Cap
$8,784,195
Exchange
tZERO
Exchange
tZERO


Date Price % Change High Low 24h Volume Supply Market Cap
December 11, 2023 $2.49 37.44% $3.50 $1.90 $9,310.11 3,527,789 $8,784,195
December 8, 2023 $3.98 99% $3.99 $3.50 $2,101.44 3,527,789 $14,040,600
December 7, 2023 $2.00 5.26% $3.25 $2.00 $1,720.00 3,527,789 $7,055,578
December 6, 2023 $1.90 36.67% $3.50 $1.90 $1,698.60 3,527,789 $6,702,799
December 5, 2023 $3.00 34.07% $4.50 $1.85 $3,999.00 3,527,789 $10,583,367
December 4, 2023 $4.55 0% $4.95 $4.54 $1,446.90 3,527,789 $16,051,440
December 1, 2023 $4.55 1.09% $4.59 $2.31 $2,042.95 3,527,789 $16,051,440
November 30, 2023 $4.60 3.36% $4.60 $4.60 $18.40 3,527,789 $16,227,829
November 29, 2023 $4.76 4.61% $4.76 $4.76 $52.36 3,527,789 $16,792,276
November 28, 2023 $4.99 40.96% $4.99 $2.25 $11,222.51 3,527,789 $17,603,667
November 24, 2023 $3.54 8.76% $3.54 $3.54 $538.08 2,733,229 $9,675,631
November 22, 2023 $3.88 1.52% $3.88 $3.88 $19.40 2,733,229 $10,604,929
November 21, 2023 $3.94 0.76% $3.98 $3.94 $102.44 2,733,229 $10,768,922
November 20, 2023 $3.97 6.59% $3.99 $2.50 $841.64 2,733,229 $10,850,919
November 17, 2023 $4.25 66.02% $4.25 $2.56 $1,772.25 2,733,229 $11,616,223
November 16, 2023 $2.56 12.78% $2.56 $2.27 $348.16 2,733,229 $6,997,066
November 15, 2023 $2.27 11.67% $3.85 $2.27 $946.59 2,733,229 $6,204,430
November 14, 2023 $2.57 33.07% $2.57 $2.57 $362.37 2,733,229 $7,024,399
November 13, 2023 $3.84 28% $3.84 $2.50 $1,754.88 2,733,229 $10,495,599
November 10, 2023 $3.00 22.88% $4.00 $3.00 $3,570.00 2,733,229 $8,199,687
November 9, 2023 $3.89 27.54% $3.89 $2.51 $3,135.34 2,733,229 $10,632,261
November 8, 2023 $3.05 26.33% $4.14 $3.05 $655.75 2,733,229 $8,336,348
November 7, 2023 $4.14 1.43% $4.15 $4.12 $289.80 2,733,229 $11,315,568
November 6, 2023 $4.20 2.33% $4.20 $4.02 $735.00 2,733,229 $11,479,562
November 3, 2023 $4.30 0.69% $4.33 $4.30 $107.50 2,733,229 $11,752,885
November 2, 2023 $4.33 9.9% $4.69 $4.33 $476.30 2,733,229 $11,834,882
November 1, 2023 $3.94 3.96% $3.94 $3.94 $197.00 2,733,229 $10,768,922
October 31, 2023 $3.79 24.2% $3.99 $3.79 $291.83 2,733,229 $10,358,938
October 27, 2023 $5.00 100% $5.00 $2.50 $5,845.00 2,733,229 $13,666,145
October 26, 2023 $2.50 26.47% $2.60 $2.50 $625.00 2,733,229 $6,833,073
October 24, 2023 $3.40 0.29% $3.40 $3.40 $3.40 2,733,229 $9,292,979
October 23, 2023 $3.39 2.73% $3.39 $3.24 $813.60 2,733,229 $9,265,646
October 20, 2023 $3.30 0% $3.30 $3.29 $782.10 2,733,229 $9,019,656
October 16, 2023 $3.30 31.47% $3.30 $3.29 $1,617.00 2,733,229 $9,019,656
October 12, 2023 $2.51 0.4% $2.51 $2.51 $52.71 2,733,229 $6,860,405
October 10, 2023 $2.50 19.35% $2.52 $2.50 $1,000.00 2,733,229 $6,833,073
October 9, 2023 $3.10 9.62% $3.10 $3.10 $31.00 2,733,229 $8,473,010
October 6, 2023 $3.43 0% $3.43 $2.51 $58.31 2,733,229 $9,374,975
October 5, 2023 $3.43 0% $3.43 $2.75 $905.52 2,733,229 $9,374,975
October 4, 2023 $3.43 0.29% $3.43 $2.54 $1,876.21 2,733,229 $9,374,975
October 3, 2023 $3.44 2.82% $3.44 $2.50 $1,527.36 2,733,229 $9,402,308
October 2, 2023 $3.54 8.05% $3.54 $2.53 $2,272.68 2,733,229 $9,675,631
October 17, 2022 $3.85 79.19% $3.85 $3.11 $1,262.80 2,733,229 $10,522,932
March 30, 2022 $18.50 380.52% $19.00 $18.00 $1,517.00 2,733,229 $50,564,737
October 27, 2022 $3.85 9.62% $3.85 $3.85 $3.85 2,733,229 $10,522,932
November 8, 2022 $4.26 79.71% $4.26 $4.26 $17.04 2,733,229 $11,643,556
December 22, 2021 $21.00 18.24% $21.00 $20.30 $11,592.00 2,733,229 $57,397,809
April 11, 2022 $17.76 565.17% $17.77 $17.76 $2,521.92 2,733,229 $48,542,147
November 21, 2022 $2.67 10.1% $2.67 $2.67 $293.70 2,733,229 $7,297,721
December 5, 2022 $2.97 81.55% $2.98 $2.97 $1,286.01 2,733,229 $8,117,690
April 22, 2022 $16.10 531.37% $16.10 $16.10 $48.30 2,733,229 $44,004,987
December 28, 2022 $2.55 1.92% $2.59 $2.55 $599.25 2,733,229 $6,969,734
January 10, 2023 $2.60 87.62% $2.60 $2.58 $18.20 2,733,229 $7,106,395
November 5, 2021 $21.00 2.44% $21.00 $16.50 $13,041.00 2,733,229 $57,397,809
January 5, 2022 $20.50 43.86% $22.00 $19.00 $5,658.00 2,733,229 $56,031,195
May 4, 2022 $14.25 309.48% $14.51 $14.25 $4,902.00 2,733,229 $38,948,513
January 25, 2023 $3.48 0.29% $3.48 $3.48 $3.48 2,733,229 $9,511,637
October 11, 2022 $3.49 80.82% $3.49 $3.05 $516.52 2,733,229 $9,538,969
March 24, 2022 $18.20 373.96% $18.20 $18.10 $1,674.40 2,733,229 $49,744,768
October 21, 2022 $3.84 80.8% $3.84 $3.84 $3.84 2,733,229 $10,495,599
December 16, 2021 $20.00 433.33% $22.00 $20.00 $10,320.00 2,733,229 $54,664,580
November 3, 2022 $3.75 78.07% $3.98 $2.54 $3,641.25 2,733,229 $10,249,609
April 5, 2022 $17.10 331.82% $18.00 $16.80 $3,488.40 2,733,229 $46,738,216
November 15, 2022 $3.96 76% $3.96 $3.96 $142.56 2,733,229 $10,823,587
November 1, 2021 $16.50 386.73% $16.50 $16.00 $3,069.00 2,733,229 $45,098,279
November 29, 2022 $3.39 79.44% $3.39 $2.28 $71.19 2,733,229 $9,265,646
April 18, 2022 $16.49 1549% $16.50 $16.00 $1,137.81 2,733,229 $45,070,946
December 9, 2022 $1.00 94.12% $2.99 $1.00 $5,435.00 2,733,229 $2,733,229
December 29, 2021 $17.00 561.48% $18.50 $17.00 $5,576.00 2,733,229 $46,464,893
January 4, 2023 $2.57 84.04% $2.57 $2.57 $2.57 2,733,229 $7,024,399
April 28, 2022 $16.10 455.17% $16.10 $16.10 $64.40 2,733,229 $44,004,987
January 18, 2023 $2.90 82.42% $2.90 $2.90 $290.00 2,733,229 $7,926,364
October 8, 2021 $16.50 17.86% $17.50 $16.45 $25,575.00 2,733,229 $45,098,279
May 10, 2022 $14.00 250% $14.00 $14.00 $294.00 2,733,229 $38,265,206
January 31, 2023 $4.00 6.38% $4.00 $4.00 $404.00 2,733,229 $10,932,916
February 6, 2023 $3.76 4.44% $4.00 $3.75 $1,473.92 2,733,229 $10,276,941
February 10, 2023 $3.60 81.54% $4.00 $3.60 $5,688.00 2,733,229 $9,839,624
January 11, 2022 $19.50 56% $19.50 $17.55 $15,775.50 2,733,229 $53,297,966
May 16, 2022 $12.50 213.28% $12.50 $12.50 $625.00 2,733,229 $34,165,363
February 16, 2023 $3.99 1.27% $4.10 $3.99 $1,145.13 2,733,229 $10,905,584
February 24, 2023 $3.94 74.74% $3.96 $3.34 $366.42 2,733,229 $10,768,922
May 20, 2022 $15.60 333.33% $15.60 $15.60 $405.60 2,733,229 $42,638,372
March 2, 2023 $3.60 2.86% $3.93 $3.60 $442.80 2,733,229 $9,839,624
March 10, 2023 $3.50 80.56% $3.88 $3.50 $9,803.50 2,733,229 $9,566,302
November 11, 2021 $18.00 9.09% $18.75 $17.50 $14,886.00 2,733,229 $49,198,122
January 19, 2022 $16.50 73.5% $18.99 $16.50 $6,088.50 2,733,229 $45,098,279
May 26, 2022 $9.51 150.26% $13.00 $9.51 $722.76 2,733,229 $25,993,008
March 17, 2023 $3.80 24.18% $3.80 $3.80 $72.20 2,733,229 $10,386,270
March 27, 2023 $3.06 69.4% $3.20 $3.06 $183.60 2,733,229 $8,363,681
June 6, 2022 $10.00 217.46% $10.00 $9.81 $2,250.00 2,733,229 $27,332,290
April 4, 2023 $3.15 9.48% $3.20 $2.61 $280.35 2,733,229 $8,609,671
April 12, 2023 $3.48 84.87% $3.48 $3.48 $6.96 2,733,229 $9,511,637
November 15, 2021 $23.00 43.75% $25.00 $22.00 $7,291.00 2,733,229 $62,864,267
January 25, 2022 $16.00 68.42% $18.00 $16.00 $288.00 2,733,229 $43,731,664
June 13, 2022 $9.50 5% $10.00 $9.50 $427.50 2,733,229 $25,965,676
June 15, 2022 $10.00 41.18% $10.50 $10.00 $490.00 2,733,229 $27,332,290
January 27, 2022 $17.00 74.36% $17.85 $16.00 $1,411.00 2,733,229 $46,464,893
June 21, 2022 $9.75 2.63% $9.75 $9.75 $487.50 2,733,229 $26,648,983
June 27, 2022 $9.50 52.5% $10.50 $9.50 $1,178.00 2,733,229 $25,965,676
September 20, 2021 $20.00 6.98% $26.50 $18.17 $34,420.00 2,733,229 $54,664,580
September 28, 2021 $21.50 26.47% $24.00 $20.50 $9,782.50 2,733,229 $58,764,424
October 14, 2021 $17.00 10.53% $18.00 $15.55 $2,499.00 2,733,229 $46,464,893
November 17, 2021 $19.00 55.1% $26.00 $19.00 $35,796.00 2,733,229 $51,931,351
January 31, 2022 $12.25 145% $16.83 $12.25 $2,205.00 2,733,229 $33,482,055
June 29, 2022 $5.00 25.6% $5.01 $4.98 $580.00 2,733,229 $13,666,145
July 5, 2022 $6.72 56.65% $6.98 $6.72 $302.40 2,733,229 $18,367,299
February 2, 2022 $15.50 157.9% $15.50 $14.00 $232.50 2,733,229 $42,365,050
July 7, 2022 $6.01 0.17% $6.01 $6.01 $420.70 2,733,229 $16,426,706
July 11, 2022 $6.00 75.51% $6.66 $6.00 $54.00 2,733,229 $16,399,374
November 19, 2021 $24.50 36.11% $27.50 $24.50 $18,203.50 2,733,229 $66,964,111
February 4, 2022 $18.00 158.25% $18.50 $16.50 $6,984.00 2,733,229 $49,198,122
July 13, 2022 $6.97 40.52% $6.97 $6.97 $7,018.79 2,733,229 $19,050,606
July 15, 2022 $4.96 74.54% $6.00 $4.96 $1,185.44 2,733,229 $13,556,816
February 8, 2022 $19.48 183.97% $19.49 $18.00 $4,032.36 2,733,229 $53,243,301
July 19, 2022 $6.86 0% $6.86 $3.99 $603.68 2,733,229 $18,749,951
July 21, 2022 $6.86 58.42% $6.86 $4.95 $871.22 2,733,229 $18,749,951
October 18, 2021 $16.50 34% $16.50 $15.51 $8,992.50 2,733,229 $45,098,279
November 23, 2021 $25.00 47.06% $26.00 $25.00 $6,250.00 2,733,229 $68,330,725
February 10, 2022 $17.00 240% $19.00 $17.00 $8,721.00 2,733,229 $46,464,893
July 25, 2022 $5.00 21.95% $5.00 $5.00 $125.00 2,733,229 $13,666,145
October 6, 2022 $4.10 77.47% $4.44 $4.00 $459.20 2,733,229 $11,206,239
March 22, 2022 $18.20 443.28% $18.20 $14.00 $10,756.20 2,733,229 $49,744,768
October 13, 2022 $3.35 83.33% $3.98 $3.11 $2,291.40 2,733,229 $9,156,317
December 14, 2021 $20.10 536.08% $22.50 $20.10 $10,190.70 2,733,229 $54,937,903
October 19, 2022 $3.16 82.3% $3.85 $3.16 $227.52 2,733,229 $8,637,004
March 28, 2022 $17.85 364.84% $18.35 $17.00 $7,050.75 2,733,229 $48,788,138
October 25, 2022 $3.84 77.41% $3.84 $3.84 $7.68 2,733,229 $10,495,599
October 28, 2021 $17.00 341.56% $17.50 $16.01 $1,955.00 2,733,229 $46,464,893
November 1, 2022 $3.85 79.19% $3.85 $3.85 $7.70 2,733,229 $10,522,932
April 1, 2022 $18.50 393.33% $18.50 $16.51 $888.00 2,733,229 $50,564,737
November 4, 2022 $3.75 82.14% $3.98 $2.54 $3,641.25 2,733,229 $10,249,609
December 20, 2021 $21.00 717.12% $24.00 $20.30 $12,495.00 2,733,229 $57,397,809
November 10, 2022 $2.57 85.8% $3.01 $2.57 $15.42 2,733,229 $7,024,399
April 7, 2022 $18.10 446.83% $18.15 $18.00 $2,316.80 2,733,229 $49,471,445
November 17, 2022 $3.31 82.58% $3.88 $3.31 $3,439.09 2,733,229 $9,046,988
October 6, 2021 $19.00 752.02% $20.00 $18.30 $10,545.00 2,733,229 $51,931,351
November 23, 2022 $2.23 87.6% $3.70 $2.23 $648.93 2,733,229 $6,095,101
April 13, 2022 $17.99 706.73% $18.25 $16.51 $341.81 2,733,229 $49,170,790
December 1, 2022 $2.23 89.38% $2.75 $2.23 $2,921.30 2,733,229 $6,095,101
December 27, 2021 $21.00 789.83% $21.00 $21.00 $42.00 2,733,229 $57,397,809
December 6, 2022 $2.36 84.27% $2.99 $2.36 $1,661.44 2,733,229 $6,450,420
April 20, 2022 $15.00 572.65% $16.10 $15.00 $4,365.00 2,733,229 $40,998,435
December 13, 2022 $2.23 86.57% $2.99 $2.23 $370.18 2,733,229 $6,095,101
November 3, 2021 $16.60 709.76% $17.00 $16.51 $4,050.40 2,733,229 $45,371,601
December 30, 2022 $2.05 87.27% $2.05 $1.57 $2,324.70 2,733,229 $5,603,119
April 26, 2022 $16.10 528.91% $16.10 $16.10 $96.60 2,733,229 $44,004,987
January 6, 2023 $2.56 86.87% $2.58 $2.56 $1,000.96 2,733,229 $6,997,066
December 31, 2021 $19.50 650% $20.40 $19.50 $59,611.50 2,733,229 $53,297,966
January 12, 2023 $2.60 83.85% $2.91 $2.60 $543.40 2,733,229 $7,106,395
May 2, 2022 $16.10 440.27% $16.10 $16.00 $209.30 2,733,229 $44,004,987
January 23, 2023 $2.98 88.08% $2.98 $2.48 $71.52 2,733,229 $8,145,022
September 24, 2021 $25.00 577.51% $25.00 $22.20 $25,100.00 2,733,229 $68,330,725
January 27, 2023 $3.69 73.83% $3.69 $3.69 $236.16 2,733,229 $10,085,615
May 6, 2022 $14.10 224.14% $16.00 $14.10 $1,677.90 2,733,229 $38,538,529
February 2, 2023 $4.35 77.69% $4.49 $4.10 $957.00 2,733,229 $11,889,546
January 7, 2022 $19.50 441.67% $20.90 $19.50 $2,301.00 2,733,229 $53,297,966
February 8, 2023 $3.60 70.61% $3.99 $3.60 $2,700.00 2,733,229 $9,839,624
May 12, 2022 $12.25 195.18% $16.00 $12.25 $5,708.50 2,733,229 $33,482,055
February 14, 2023 $4.15 75% $4.21 $3.60 $4,274.50 2,733,229 $11,342,900
November 9, 2021 $16.60 317.09% $16.60 $16.55 $3,154.00 2,733,229 $45,371,601
February 22, 2023 $3.98 70.52% $3.98 $3.48 $3,064.60 2,733,229 $10,878,251
May 18, 2022 $13.50 279.21% $13.50 $13.50 $1,080.00 2,733,229 $36,898,592
February 28, 2023 $3.56 81.72% $3.56 $3.55 $751.16 2,733,229 $9,730,295
January 14, 2022 $19.47 396.68% $19.49 $18.00 $6,619.80 2,733,229 $53,215,969
March 6, 2023 $3.92 49.09% $3.92 $3.92 $3.92 2,733,229 $10,714,258
May 24, 2022 $7.70 120% $12.50 $7.70 $14,144.90 2,733,229 $21,045,863
March 14, 2023 $3.50 76.67% $3.50 $3.50 $1,368.50 2,733,229 $9,566,302
October 12, 2021 $15.00 328.57% $16.50 $14.00 $6,480.00 2,733,229 $40,998,435
March 21, 2023 $3.50 75% $3.55 $3.50 $787.50 2,733,229 $9,566,302
May 31, 2022 $14.00 337.5% $14.00 $12.99 $882.00 2,733,229 $38,265,206
March 30, 2023 $3.20 82.22% $3.20 $3.20 $6.40 2,733,229 $8,746,333
January 21, 2022 $18.00 462.5% $18.00 $18.00 $540.00 2,733,229 $49,198,122
April 10, 2023 $3.20 70.91% $3.20 $3.20 $32.00 2,733,229 $8,746,333
June 8, 2022 $11.00 214.29% $12.99 $11.00 $1,617.00 2,733,229 $30,065,519
April 14, 2023 $3.50 81.07% $3.50 $3.50 $38.50 2,733,229 $9,566,302
October 13, 2021 $18.49 84.9% $19.00 $15.00 $4,659.48 2,733,229 $50,537,404
June 14, 2022 $10.00 37.5% $10.00 $10.00 $580.00 2,733,229 $27,332,290
January 26, 2022 $16.00 68.42% $17.00 $15.10 $3,152.00 2,733,229 $43,731,664
June 16, 2022 $9.50 63.46% $9.50 $9.50 $85.50 2,733,229 $25,965,676
November 16, 2021 $26.00 147.62% $26.00 $21.95 $17,862.00 2,733,229 $71,063,954
June 24, 2022 $10.50 12.5% $10.50 $9.00 $1,060.50 2,733,229 $28,698,905
January 28, 2022 $12.00 140.96% $15.50 $12.00 $9,972.00 2,733,229 $32,798,748
June 28, 2022 $4.98 83.4% $9.50 $2.00 $19,352.28 2,733,229 $13,611,480
September 15, 2021 $30.00 400% $50.00 $30.00 $31,260.00 2,733,229 $81,996,870
July 1, 2022 $6.00 60% $9.52 $6.00 $2,868.00 2,733,229 $16,399,374
February 1, 2022 $15.00 150% $16.83 $14.00 $915.00 2,733,229 $40,998,435
July 6, 2022 $6.00 72.73% $6.72 $6.00 $570.00 2,733,229 $16,399,374
November 18, 2021 $22.00 339.12% $27.42 $20.00 $14,762.00 2,733,229 $60,131,038
July 8, 2022 $5.01 71.37% $6.20 $5.01 $240.48 2,733,229 $13,693,477
February 3, 2022 $17.50 151.08% $19.49 $15.50 $21,525.00 2,733,229 $47,831,508
July 12, 2022 $6.97 55.18% $6.97 $6.05 $230.01 2,733,229 $19,050,606
October 15, 2021 $15.55 177.68% $18.49 $15.55 $5,893.45 2,733,229 $42,501,711
July 14, 2022 $5.60 67.06% $5.60 $5.60 $660.80 2,733,229 $15,306,082
February 7, 2022 $17.00 242.05% $17.00 $16.50 $3,519.00 2,733,229 $46,464,893
July 18, 2022 $4.97 80.51% $4.97 $3.50 $3,374.63 2,733,229 $13,584,148
November 22, 2021 $25.50 271.18% $26.00 $24.00 $18,487.50 2,733,229 $69,697,340
July 20, 2022 $6.87 61.83% $6.87 $6.86 $329.76 2,733,229 $18,777,283
February 9, 2022 $18.00 162.39% $19.48 $18.00 $1,566.00 2,733,229 $49,198,122
July 22, 2022 $6.86 65.27% $6.86 $6.86 $68.60 2,733,229 $18,749,951
September 29, 2021 $19.75 27.01% $21.50 $19.50 $16,432.00 2,733,229 $53,981,273
February 11, 2022 $15.55 126.68% $17.00 $15.50 $14,648.10 2,733,229 $42,501,711
July 26, 2022 $6.86 0% $6.86 $5.87 $109.76 2,733,229 $18,749,951
July 27, 2022 $6.86 37.2% $6.86 $6.86 $6.86 2,733,229 $18,749,951
July 28, 2022 $5.00 80.2% $6.86 $5.00 $1,695.00 2,733,229 $13,666,145
November 24, 2021 $25.25 68.22% $27.32 $25.00 $12,524.00 2,733,229 $69,014,032
February 14, 2022 $15.01 150.17% $15.55 $15.00 $735.49 2,733,229 $41,025,767
July 29, 2022 $6.00 0% $6.00 $6.00 $318.00 2,733,229 $16,399,374
August 1, 2022 $6.00 60.13% $6.00 $6.00 $174.00 2,733,229 $16,399,374
February 15, 2022 $15.05 115.31% $15.05 $15.05 $963.20 2,733,229 $41,135,096
August 2, 2022 $6.99 0% $6.99 $6.00 $111.84 2,733,229 $19,105,271
August 3, 2022 $6.99 57.64% $6.99 $6.99 $335.52 2,733,229 $19,105,271
October 19, 2021 $16.50 38.89% $17.50 $16.50 $4,108.50 2,733,229 $45,098,279
November 26, 2021 $27.00 50% $27.00 $25.25 $5,049.00 2,733,229 $73,797,183
February 16, 2022 $18.00 173.14% $18.00 $18.00 $720.00 2,733,229 $49,198,122
August 4, 2022 $6.59 0% $6.69 $6.59 $26.36 2,733,229 $18,011,979
August 5, 2022 $6.59 60.18% $6.59 $6.59 $6.59 2,733,229 $18,011,979
February 18, 2022 $16.55 106.88% $16.55 $15.50 $99.30 2,733,229 $45,234,940
August 8, 2022 $8.00 23.08% $8.00 $6.59 $1,576.00 2,733,229 $21,865,832
August 9, 2022 $6.50 74.26% $6.50 $6.25 $845.00 2,733,229 $17,765,989
November 29, 2021 $25.25 60.32% $27.50 $25.25 $17,447.75 2,733,229 $69,014,032
February 22, 2022 $15.75 142.31% $17.00 $15.50 $992.25 2,733,229 $43,048,357
August 10, 2022 $6.50 34.87% $6.50 $6.50 $84.50 2,733,229 $17,765,989
August 11, 2022 $9.98 35.61% $9.98 $6.25 $11,007.94 2,733,229 $27,277,625
February 23, 2022 $15.50 72.61% $15.55 $15.50 $3,208.50 2,733,229 $42,365,050
August 12, 2022 $8.98 0.11% $9.99 $7.00 $3,475.26 2,733,229 $24,544,396
August 15, 2022 $8.99 66.64% $9.98 $8.99 $1,474.36 2,733,229 $24,571,729
September 21, 2021 $26.95 28.33% $26.95 $20.00 $21,479.15 2,733,229 $73,660,522
September 30, 2021 $21.00 35.48% $22.00 $19.75 $7,266.00 2,733,229 $57,397,809
October 20, 2021 $15.50 29.55% $16.25 $15.50 $9,346.50 2,733,229 $42,365,050
November 30, 2021 $22.00 46.67% $26.00 $22.00 $23,078.00 2,733,229 $60,131,038
February 24, 2022 $15.00 130.77% $16.99 $15.00 $3,240.00 2,733,229 $40,998,435
August 16, 2022 $6.50 26.8% $6.50 $6.50 $325.00 2,733,229 $17,765,989
August 17, 2022 $8.88 46.18% $8.88 $6.99 $1,181.04 2,733,229 $24,271,074
February 25, 2022 $16.50 87.71% $16.50 $16.00 $3,069.00 2,733,229 $45,098,279
August 18, 2022 $8.79 1.15% $8.79 $8.79 $817.47 2,733,229 $24,025,083
August 19, 2022 $8.69 66.37% $8.69 $8.69 $321.53 2,733,229 $23,751,760
December 1, 2021 $25.84 69.44% $25.84 $22.00 $6,279.12 2,733,229 $70,626,637
February 28, 2022 $15.25 79.41% $15.25 $15.25 $732.00 2,733,229 $41,681,742
August 22, 2022 $8.50 30.77% $8.70 $8.50 $1,343.00 2,733,229 $23,232,447
August 23, 2022 $6.50 60.12% $8.80 $6.50 $3,991.00 2,733,229 $17,765,989
March 1, 2022 $16.30 139% $16.99 $16.00 $1,890.80 2,733,229 $44,551,633
August 25, 2022 $6.82 12% $7.50 $6.82 $1,098.02 2,733,229 $18,640,622
August 26, 2022 $7.75 44.08% $7.75 $7.75 $643.25 2,733,229 $21,182,525
October 21, 2021 $13.86 44% $15.99 $13.86 $10,547.46 2,733,229 $37,882,554
December 2, 2021 $24.75 45.59% $25.00 $23.00 $6,657.75 2,733,229 $67,647,418
March 2, 2022 $17.00 209.09% $17.00 $16.00 $5,542.00 2,733,229 $46,464,893
August 29, 2022 $5.50 10.66% $7.02 $5.50 $4,152.50 2,733,229 $15,032,760
October 4, 2022 $4.97 67.94% $4.97 $4.97 $34.79 2,733,229 $13,584,148
March 21, 2022 $15.50 212.5% $15.50 $15.00 $8,742.00 2,733,229 $42,365,050
October 7, 2022 $4.96 78.43% $4.96 $4.10 $4,156.48 2,733,229 $13,556,816
December 13, 2021 $23.00 586.57% $23.50 $23.00 $5,428.00 2,733,229 $62,864,267
October 12, 2022 $3.35 81.59% $3.98 $3.11 $2,291.40 2,733,229 $9,156,317
March 23, 2022 $18.20 420% $18.35 $14.01 $200.20 2,733,229 $49,744,768
October 14, 2022 $3.50 77.85% $3.71 $3.50 $1,001.00 2,733,229 $9,566,302
October 27, 2021 $15.80 366.08% $16.50 $14.00 $6,857.20 2,733,229 $43,185,018
October 18, 2022 $3.39 81.17% $3.79 $3.02 $271.20 2,733,229 $9,265,646
March 25, 2022 $18.00 400% $18.20 $18.00 $2,052.00 2,733,229 $49,198,122
October 20, 2022 $3.60 82.09% $3.60 $3.60 $309.60 2,733,229 $9,839,624
December 15, 2021 $20.10 570% $22.25 $20.10 $3,356.70 2,733,229 $54,937,903
October 24, 2022 $3.00 84.21% $3.15 $3.00 $3,000.00 2,733,229 $8,199,687
March 29, 2022 $19.00 394.79% $19.00 $15.00 $2,375.00 2,733,229 $51,931,351
October 26, 2022 $3.84 80.51% $3.85 $3.84 $88.32 2,733,229 $10,495,599
October 5, 2021 $19.70 477.71% $20.00 $19.25 $4,846.20 2,733,229 $53,844,611
October 28, 2022 $3.41 78.7% $3.50 $3.41 $119.35 2,733,229 $9,320,311
March 31, 2022 $16.01 315.84% $18.50 $16.01 $8,805.50 2,733,229 $43,758,996
November 2, 2022 $3.85 83.26% $3.85 $3.85 $200.20 2,733,229 $10,522,932
December 17, 2021 $23.00 576.47% $23.00 $21.99 $5,405.00 2,733,229 $62,864,267
October 31, 2022 $3.40 80.9% $3.40 $3.40 $34.00 2,733,229 $9,292,979
April 4, 2022 $17.80 374.67% $18.50 $17.80 $1,922.40 2,733,229 $48,651,476
November 7, 2022 $3.75 77.27% $3.76 $3.75 $108.75 2,733,229 $10,249,609
October 29, 2021 $16.50 287.32% $17.02 $16.49 $3,267.00 2,733,229 $45,098,279
November 9, 2022 $4.26 76.01% $4.26 $4.26 $153.36 2,733,229 $11,643,556
April 6, 2022 $17.76 345.11% $18.50 $17.75 $5,008.32 2,733,229 $48,542,147
November 14, 2022 $3.99 81.44% $4.00 $3.99 $646.38 2,733,229 $10,905,584
December 21, 2021 $21.50 444.3% $21.50 $21.50 $3,096.00 2,733,229 $58,764,424
November 16, 2022 $3.95 78.3% $3.97 $3.31 $1,864.40 2,733,229 $10,796,255
April 8, 2022 $18.20 586.79% $18.20 $18.05 $3,221.40 2,733,229 $49,744,768
November 18, 2022 $2.65 88.68% $3.31 $2.56 $12,958.50 2,733,229 $7,243,057
September 23, 2021 $23.40 529.03% $26.00 $23.00 $14,905.80 2,733,229 $63,957,559
November 22, 2022 $3.72 79.33% $3.74 $2.75 $2,112.96 2,733,229 $10,167,612
April 12, 2022 $18.00 500% $18.01 $16.02 $7,794.00 2,733,229 $49,198,122
November 28, 2022 $3.00 85.54% $3.00 $2.23 $3,075.00 2,733,229 $8,199,687
December 23, 2021 $20.75 615.52% $21.00 $20.75 $103.75 2,733,229 $56,714,502
November 30, 2022 $2.90 82.42% $3.10 $2.75 $327.70 2,733,229 $7,926,364
April 14, 2022 $16.50 455.56% $17.50 $16.50 $3,663.00 2,733,229 $45,098,279
December 2, 2022 $2.97 82.32% $2.97 $2.73 $193.05 2,733,229 $8,117,690
November 2, 2021 $16.80 556.25% $17.00 $16.50 $23,301.60 2,733,229 $45,918,247
December 8, 2022 $2.56 84% $2.99 $2.56 $276.48 2,733,229 $6,997,066
April 19, 2022 $16.00 436.91% $16.25 $16.00 $656.00 2,733,229 $43,731,664
December 7, 2022 $2.98 82.47% $2.99 $2.49 $560.24 2,733,229 $8,145,022
December 28, 2021 $17.00 468.56% $21.25 $17.00 $23,834.00 2,733,229 $46,464,893
December 12, 2022 $2.99 79.38% $2.99 $1.14 $1,154.14 2,733,229 $8,172,355
April 21, 2022 $14.50 457.69% $15.49 $14.50 $3,523.50 2,733,229 $39,631,821
December 27, 2022 $2.60 85.56% $2.60 $2.55 $520.00 2,733,229 $7,106,395
October 7, 2021 $18.00 778.05% $19.00 $17.00 $13,212.00 2,733,229 $49,198,122
December 29, 2022 $2.05 87.19% $2.05 $2.05 $1,353.00 2,733,229 $5,603,119
April 25, 2022 $16.00 700% $16.10 $16.00 $4,176.00 2,733,229 $43,731,664
January 3, 2023 $2.00 90% $2.00 $2.00 $8.00 2,733,229 $5,466,458
December 30, 2021 $20.00 678.21% $21.00 $17.50 $18,300.00 2,733,229 $54,664,580
January 5, 2023 $2.57 84.04% $2.57 $2.25 $1,544.57 2,733,229 $7,024,399
April 27, 2022 $16.10 528.91% $16.10 $16.10 $80.50 2,733,229 $44,004,987
January 9, 2023 $2.56 84.94% $2.56 $2.55 $130.56 2,733,229 $6,997,066
November 4, 2021 $17.00 553.85% $21.00 $16.50 $18,802.00 2,733,229 $46,464,893
January 11, 2023 $2.60 83.75% $2.92 $2.60 $1,097.20 2,733,229 $7,106,395
April 29, 2022 $16.00 517.76% $16.00 $16.00 $1,600.00 2,733,229 $43,731,664
January 17, 2023 $2.59 85.61% $2.59 $2.59 $2.59 2,733,229 $7,079,063
January 4, 2022 $18.00 520.69% $19.00 $17.40 $1,836.00 2,733,229 $49,198,122
January 20, 2023 $2.90 79.65% $2.90 $2.90 $536.50 2,733,229 $7,926,364
May 3, 2022 $14.25 376.59% $15.01 $14.25 $1,396.50 2,733,229 $38,948,513
January 24, 2023 $2.99 88.16% $2.99 $2.99 $598.00 2,733,229 $8,172,355
September 17, 2021 $25.25 584.28% $28.00 $25.01 $17,599.25 2,733,229 $69,014,032
January 26, 2023 $3.69 74.55% $3.69 $3.47 $5,819.13 2,733,229 $10,085,615
May 5, 2022 $14.50 262.5% $14.50 $14.50 $1,261.50 2,733,229 $39,631,821
January 30, 2023 $4.00 80.49% $4.00 $3.73 $1,508.00 2,733,229 $10,932,916
January 6, 2022 $20.50 412.5% $20.50 $20.50 $6,580.50 2,733,229 $56,031,195
February 1, 2023 $4.00 71.43% $4.00 $4.00 $444.00 2,733,229 $10,932,916
May 9, 2022 $14.00 212.5% $14.10 $14.00 $896.00 2,733,229 $38,265,206
February 3, 2023 $4.48 72.93% $4.48 $4.19 $1,447.04 2,733,229 $12,244,866
November 8, 2021 $16.55 314.79% $21.00 $16.50 $15,722.50 2,733,229 $45,234,940
February 7, 2023 $3.99 69.31% $4.00 $3.60 $4,740.12 2,733,229 $10,905,584
May 11, 2022 $13.00 192.13% $13.00 $12.27 $949.00 2,733,229 $35,531,977
February 9, 2023 $4.45 75.28% $4.45 $4.45 $4.45 2,733,229 $12,162,869
January 10, 2022 $18.00 307.24% $19.50 $18.00 $10,728.00 2,733,229 $49,198,122
February 13, 2023 $4.42 66% $4.42 $3.60 $1,109.42 2,733,229 $12,080,872
May 13, 2022 $13.00 261.11% $13.50 $13.00 $104.00 2,733,229 $35,531,977
February 15, 2023 $3.60 78.12% $4.21 $3.60 $3,798.00 2,733,229 $9,839,624
October 11, 2021 $16.45 372.7% $17.00 $15.75 $3,141.95 2,733,229 $44,961,617
February 21, 2023 $3.48 74.2% $4.00 $3.48 $8,470.32 2,733,229 $9,511,637
May 17, 2022 $13.49 241.52% $13.49 $13.25 $499.13 2,733,229 $36,871,259
February 23, 2023 $3.95 78.06% $4.00 $3.95 $1,975.00 2,733,229 $10,796,255
January 13, 2022 $18.00 400% $19.49 $18.00 $774.00 2,733,229 $49,198,122
February 27, 2023 $3.60 72.31% $3.60 $3.60 $1,080.00 2,733,229 $9,839,624
May 19, 2022 $13.00 229.95% $13.00 $13.00 $156.00 2,733,229 $35,531,977
March 1, 2023 $3.94 78.99% $3.94 $3.94 $59.10 2,733,229 $10,768,922
November 10, 2021 $18.75 377.1% $19.00 $16.58 $4,500.00 2,733,229 $51,248,044
March 3, 2023 $3.93 68.56% $3.93 $3.60 $251.52 2,733,229 $10,741,590
May 23, 2022 $12.50 218.88% $15.97 $12.50 $1,375.00 2,733,229 $34,165,363
March 8, 2023 $3.92 73.6% $3.92 $3.92 $66.64 2,733,229 $10,714,258
January 18, 2022 $14.85 324.29% $19.00 $14.85 $10,172.25 2,733,229 $40,588,451
March 13, 2023 $3.50 70.83% $3.50 $3.50 $17.50 2,733,229 $9,566,302
May 25, 2022 $12.00 212.5% $12.50 $7.70 $1,440.00 2,733,229 $32,798,748
March 15, 2023 $3.84 84% $3.84 $3.84 $3.84 2,733,229 $10,495,599
September 27, 2021 $24.00 540% $25.00 $22.01 $17,376.00 2,733,229 $65,597,496
March 20, 2023 $3.75 71.15% $3.75 $3.75 $7.50 2,733,229 $10,249,609
May 27, 2022 $13.00 304.98% $13.00 $9.50 $845.00 2,733,229 $35,531,977
March 22, 2023 $3.21 83.54% $3.49 $3.21 $4,911.30 2,733,229 $8,773,665
January 20, 2022 $19.50 650% $20.00 $16.50 $34,261.50 2,733,229 $53,297,966
March 28, 2023 $2.60 81.43% $3.06 $2.60 $1,229.80 2,733,229 $7,106,395
June 2, 2022 $14.00 337.5% $14.00 $14.00 $1,456.00 2,733,229 $38,265,206
April 3, 2023 $3.20 85.45% $3.20 $3.20 $3.20 2,733,229 $8,746,333
November 12, 2021 $22.00 598.41% $22.00 $18.00 $23,078.00 2,733,229 $60,131,038
April 5, 2023 $3.15 71.36% $3.15 $3.15 $78.75 2,733,229 $8,609,671
June 7, 2022 $11.00 216.09% $11.00 $11.00 $132.00 2,733,229 $30,065,519
April 11, 2023 $3.48 76.8% $3.48 $3.10 $1,931.40 2,733,229 $9,511,637
January 24, 2022 $15.00 328.57% $18.00 $15.00 $3,825.00 2,733,229 $40,998,435
April 13, 2023 $3.50 41.67% $3.50 $3.50 $17.50 2,733,229 $9,566,302
August 30, 2022 $6.00 66.67% $6.50 $6.00 $1,278.00 2,733,229 $16,399,374
March 3, 2022 $18.00 118.45% $18.00 $17.00 $2,700.00 2,733,229 $49,198,122
August 31, 2022 $8.24 26.77% $8.24 $8.24 $585.04 2,733,229 $22,521,807
September 1, 2022 $6.50 67.5% $8.24 $6.50 $715.00 2,733,229 $17,765,989
December 3, 2021 $20.00 6.67% $22.00 $20.00 $9,440.00 2,733,229 $54,664,580
March 4, 2022 $18.75 134.67% $19.00 $18.00 $393.75 2,733,229 $51,248,044
September 2, 2022 $7.99 0% $7.99 $7.24 $559.30 2,733,229 $21,838,500
September 5, 2022 $7.99 57.66% $7.99 $7.24 $559.30 2,733,229 $21,838,500
March 7, 2022 $18.87 0% $18.87 $18.75 $2,226.66 2,733,229 $51,576,031