Facebook Token

FB-FTX


Price
$318.42 USD (0.89%)

24h Volume
195

Market Cap
$0

Last Trade
May 14, 2021

Last Trade
May 14, 2021
Facebook logo

FB-FTX Price

Trading History


Date Price % Change High Low 24h Volume
May 14, 2021 $318.42 0.89% $316.17 $316.08 $195
May 13, 2021 $315.60 3.85% $316.51 $305.22 $140
May 12, 2021 $303.89 0.29% $308.03 $300.79 $18,934
May 11, 2021 $303.01 0.86% $305.92 $298.71 $758
May 10, 2021 $305.63 0.07% $306.63 $298.76 $21,641
May 9, 2021 $305.42 4.57% $318.96 $304.43 $1,379
May 8, 2021 $320.05 0.66% $318.82 $317.91 $210
May 7, 2021 $317.95 0.38% $318.6 $317.93 $233
May 6, 2021 $319.15 0.25% $324.72 $317.89 $934
May 5, 2021 $319.96 0.19% $320.13 $313.33 $2,669
May 4, 2021 $319.35 0.02% $319.46 $313.07 $3,155
May 3, 2021 $319.28 1.26% $322 $313.46 $669
May 2, 2021 $323.37 0.13% $327.07 $322 $1,851
May 1, 2021 $323.78 0.06% $324.42 $323.69 $75
April 30, 2021 $323.96 1.14% $329.4 $323.96 $6,720
April 29, 2021 $327.71 0.83% $333.14 $321.95 $353,644
April 28, 2021 $325.00 5.75% $326.2 $305.47 $13,950
April 27, 2021 $307.32 1.6% $308.26 $301.63 $2,227
April 26, 2021 $302.47 0.29% $305.31 $300.4 $223
April 25, 2021 $301.61 0.2% $302.25 $300.29 $18,041
April 24, 2021 $302.20 0.64% $302.22 $299.77 $562
April 23, 2021 $300.28 0.69% $301.51 $295.03 $1,342
April 22, 2021 $298.21 0.85% $302.54 $294.92 $31,728
April 21, 2021 $300.77 0.15% $301.96 $297.5 $6,046
April 20, 2021 $300.33 0.61% $304.55 $295.24 $32,280
April 19, 2021 $302.17 0.84% $306.56 $293.09 $3,085
April 18, 2021 $304.73 0.42% $306.77 $304.69 $496
April 17, 2021 $306.00 0.15% $306.81 $305.54 $936
April 16, 2021 $305.54 0.65% $308.7 $304.53 $572
April 15, 2021 $307.53 1.26% $309.97 $300 $1,487
April 14, 2021 $303.70 1.63% $310.49 $302.69 $2,315
April 13, 2021 $308.72 1.24% $314.65 $308.67 $29,753
April 12, 2021 $312.59 0.09% $313.46 $308.82 $5,515
April 11, 2021 $312.87 0.6% $313.46 $310.92 $44
April 10, 2021 $311.01 0.04% $313.61 $310.92 $1,040
April 9, 2021 $311.14 0.96% $314.96 $310.63 $3,257
April 8, 2021 $314.16 0.03% $316.89 $310.78 $34,730
April 7, 2021 $314.06 2.32% $314.44 $306.2 $20,388
April 6, 2021 $306.93 1.1% $310.99 $305.8 $24,909
April 5, 2021 $310.33 4.43% $310.8 $295.12 $67,845
April 4, 2021 $297.16 0.66% $300.78 $296.86 $35,501
April 3, 2021 $299.13 0.57% $300.93 $299.13 $123
April 2, 2021 $300.85 0.55% $301.96 $299.24 $1,568
April 1, 2021 $299.19 1.17% $302.1 $295.06 $1,921
March 31, 2021 $295.72 2.57% $296.78 $288.07 $3,002
March 30, 2021 $288.32 1.37% $292.65 $287.38 $382
March 29, 2021 $292.33 3.69% $293.38 $280.71 $98
March 28, 2021 $281.94 0% $283.75 $281.94 $161
March 27, 2021 $281.94 0.02% $283.76 $281.83 $564
March 26, 2021 $282.01 0.84% $284.66 $278.08 $174
March 25, 2021 $279.65 1.1% $287.68 $278.42 $311
March 24, 2021 $282.76 2.86% $294.66 $282.27 $3,884
March 23, 2021 $291.09 0.4% $298.24 $290.42 $1,357
March 22, 2021 $292.26 0.75% $299.94 $286.16 $1,288
March 21, 2021 $290.07 0.46% $291.01 $288.73 $20
March 20, 2021 $288.73 0.16% $291.45 $288.61 $384
March 19, 2021 $289.19 3.25% $292.92 $279.66 $3,793
March 18, 2021 $280.08 1.58% $287.54 $279.15 $119
March 17, 2021 $284.58 1.51% $286.33 $276.03 $281
March 16, 2021 $280.35 2.26% $282.29 $273.55 $479
March 15, 2021 $274.16 2.2% $276.12 $268.24 $304
March 14, 2021 $268.27 0.28% $268.65 $267.4 $48
March 13, 2021 $267.51 0.1% $270.07 $267.28 $1,695
March 12, 2021 $267.78 2.32% $275.93 $264.52 $505
March 11, 2021 $274.14 3.4% $278.18 $264.93 $1,118
March 10, 2021 $265.13 0.36% $270.59 $263.37 $27,153
March 9, 2021 $266.10 3.45% $268.64 $257.03 $699
March 8, 2021 $257.23 2.77% $267.19 $255.77 $52,419
March 7, 2021 $264.56 0.23% $265.63 $263.89 $636
March 6, 2021 $263.96 0.57% $265.79 $263.89 $319
March 5, 2021 $265.48 3.18% $265.48 $253.51 $3,309
March 4, 2021 $257.29 1.13% $266.43 $253.58 $3,644
March 3, 2021 $254.42 2.35% $261.59 $254.42 $364
March 2, 2021 $260.55 1.77% $266.73 $258.97 $94
March 1, 2021 $265.24 2.73% $266.7 $258.18 $13
February 28, 2021 $258.18 0.05% $258.18 $257.87 $0
February 27, 2021 $258.05 0.06% $258.21 $258.02 $18
February 26, 2021 $258.21 1.48% $265.58 $252.66 $278
February 25, 2021 $254.44 3.96% $266.66 $254.22 $275
February 24, 2021 $264.92 0.12% $266.94 $259.01 $0
February 23, 2021 $265.24 1.47% $267.45 $255.71 $1,934
February 22, 2021 $261.40 0.28% $263.18 $257.60 $20,471
February 21, 2021 $262.13 0.14% $262.53 $261.83 $0
February 20, 2021 $262.50 0.02% $262.54 $261.75 $5
February 19, 2021 $262.54 2.6% $270.65 $0.00 $1,830
February 18, 2021 $269.55 1.62% $274.20 $266.42 $3,302
February 17, 2021 $273.99 0.04% $274.09 $270.02 $539
February 16, 2021 $274.11 1.24% $276.74 $270.74 $128
February 15, 2021 $270.76 0% $270.76 $270.76 $0
February 14, 2021 $270.76 0% $270.76 $270.76 $0
February 13, 2021 $270.76 0% $270.76 $270.76 $0
February 12, 2021 $270.76 0.06% $271.18 $268.78 $111
February 11, 2021 $270.59 0.2% $273.26 $268.88 $35
February 10, 2021 $271.14 0.4% $273.52 $268.19 $22
February 9, 2021 $270.06 1.45% $273.23 $265.78 $366
February 8, 2021 $266.19 0.68% $269.90 $265.34 $19,864
February 7, 2021 $268.00 0.49% $269.66 $268.00 $1,110
February 6, 2021 $269.32 0.51% $269.66 $266.98 $1,119
February 5, 2021 $267.96 0.74% $269.17 $266.00 $104
February 4, 2021 $266.00 0.51% $268.23 $264.53 $16
February 3, 2021 $267.37 0.22% $269.11 $264.37 $43
February 2, 2021 $267.96 2.24% $268.69 $261.52 $3,617
February 1, 2021 $262.08 1.77% $264.16 $255.56 $295
January 31, 2021 $257.51 0.42% $258.60 $257.42 $23
January 30, 2021 $258.59 0.03% $259.55 $258.57 $3
January 29, 2021 $258.66 2.13% $264.76 $255.40 $376
January 28, 2021 $264.30 2.56% $286.59 $264.30 $1,433
January 27, 2021 $271.23 4.24% $283.25 $268.87 $386
January 26, 2021 $283.25 2.02% $285.07 $276.65 $1,353
January 25, 2021 $277.64 0.96% $279.86 $272.20 $269
January 24, 2021 $275.01 0.37% $275.18 $274.00 $0
January 23, 2021 $274.00 0% $274.00 $274.00 $0
January 22, 2021 $274.00 0.54% $278.24 $269.53 $49
January 21, 2021 $272.53 1.49% $273.52 $268.22 $253
January 20, 2021 $268.53 2.62% $270.25 $261.40 $576
January 19, 2021 $261.67 3.73% $261.97 $252.26 $576
January 18, 2021 $252.25 0.3% $252.95 $251.34 $10
January 17, 2021 $251.49 0.01% $251.91 $251.46 $504
January 16, 2021 $251.46 0% $251.46 $251.46 $0
January 15, 2021 $251.46 1.78% $253.56 $245.88 $554
January 14, 2021 $247.07 2.13% $253.62 $245.14 $1,166
January 13, 2021 $252.46 0.18% $253.68 $250.09 $15,959
January 12, 2021 $252.00 2.22% $259.32 $250.92 $214
January 11, 2021 $257.71 3.9% $268.76 $257.01 $264
January 10, 2021 $268.16 0.22% $268.76 $268.11 $0
January 9, 2021 $268.76 0% $268.76 $268.76 $0
January 8, 2021 $268.76 0.44% $271.53 $264.46 $89
January 7, 2021 $269.94 1.89% $271.53 $264.72 $1,156
January 6, 2021 $264.92 2.47% $272.69 $262.42 $161
January 5, 2021 $271.63 1.38% $272.69 $267.52 $49
January 4, 2021 $267.93 2.29% $274.55 $266.39 $100
January 3, 2021 $274.22 0.12% $274.55 $273.73 $0
January 2, 2021 $274.55 0.04% $274.89 $274.31 $176
January 1, 2021 $274.43 0.11% $274.89 $274.14 $22
December 31, 2020 $274.14 0.52% $276.49 $270.69 $657
December 30, 2020 $272.73 1.58% $278.61 $272.43 $487
December 29, 2020 $277.10 0.08% $280.70 $276.87 $453
December 28, 2020 $276.87 3.53% $276.93 $266.65 $176
December 27, 2020 $267.42 0% $267.42 $267.42 $0
December 26, 2020 $267.42 0% $267.42 $267.42 $0
December 25, 2020 $267.42 0.25% $268.93 $267.42 $24
December 24, 2020 $268.08 0.19% $269.35 $265.48 $161
December 23, 2020 $267.56 0.17% $271.64 $265.48 $21
December 22, 2020 $267.10 1.64% $272.97 $265.54 $32
December 21, 2020 $271.56 1.35% $276.41 $268.46 $1,093
December 20, 2020 $275.28 0.2% $276.69 $273.87 $0
December 19, 2020 $275.84 0% $275.95 $274.45 $0
December 18, 2020 $275.84 0.21% $276.98 $271.80 $164
December 17, 2020 $275.27 0.01% $279.58 $274.46 $558
December 16, 2020 $275.29 0% $276.88 $273.45 $11,069
December 15, 2020 $275.29 0.03% $275.98 $268.61 $1,478
December 14, 2020 $275.38 0.38% $276.47 $272.31 $212
December 13, 2020 $274.35 0% $274.35 $274.35 $0
December 12, 2020 $274.35 0.19% $274.35 $273.82 $0
December 11, 2020 $273.84 0.65% $275.74 $269.93 $55
December 10, 2020 $275.64 0.4% $277.92 $271.94 $1,098
December 9, 2020 $276.76 2.18% $287.78 $272.71 $884
December 8, 2020 $282.92 0% $287.10 $281.58 $96

Terms

Fundraise Information

Total Raise $100 USD
Soft Cap $100 USD
Raise Status Open since tba
Minimum Investment $100 USD
Accepted Investors US & International Accredited Only
Security Type -
Exemptions TBA
Instrument TBA

Token Information

Price Per (FB-FTX) $318.42 USD (0.89%)
Token Issuance Platform TBA
Token Protocol tba
Token Issuance Info TBA
Payment Options tba

Token Rights

TBA