Login
Register
Charts
Services
News
Reports

Security Token Market

Facebook Token Trading

FB-Bittrex

The Raise Total

$100

Price Per Token

-

Raise Start

April 13, 2021

Minimum Investment

$100

https://stomarket.com/

TBA
Tba Tba International Accredited

Last Trade
February 4, 2022
Price
$239.67 USD (1.25%)
24h Volume
0
Market Cap
$0
Exchange
Bittrex
Exchange
Bittrex


Date Price % Change High Low 24h Volume Supply Market Cap
February 4, 2022 $239.67 1.25% $242.705 $230.576 $0 0 $0
February 3, 2022 $242.704 2.81% $252.411 $200 $0 0 $0
February 2, 2022 $249.718 17.73% $328.254 $200 $0 0 $0
February 1, 2022 $303.539 0% $323.019 $308.3 $0 0 $0
January 31, 2022 $303.539 1.73% $310.259 $299.466 $0 0 $0
January 30, 2022 $308.898 0% $301.257 $299.54 $0 0 $0
January 29, 2022 $308.898 0% $300.32 $300.24 $0 0 $0
January 28, 2022 $308.898 0% $300.36 $290.777 $0 0 $0
January 27, 2022 $308.898 0% $299.038 $166.57 $0 0 $0
January 26, 2022 $308.898 0% $306.163 $283.992 $0 0 $0
January 25, 2022 $308.898 0% $302.831 $282.562 $0 0 $0
January 24, 2022 $308.898 1.62% $306.326 $286.305 $0 0 $0
January 23, 2022 $303.986 0% $301.308 $298.016 $0 0 $0
January 22, 2022 $303.986 3.65% $299.161 $292.95 $0 0 $0
January 21, 2022 $315.5 0% $313.027 $295.54 $0 0 $0
January 20, 2022 $315.5 3.99% $325.165 $295.127 $0 0 $0
January 19, 2022 $328.599 0% $323.403 $315.5 $0 0 $0
January 18, 2022 $328.599 0% $325.018 $315.5 $0 0 $0
January 17, 2022 $328.599 0.35% $330.961 $324.585 $0 0 $0
January 16, 2022 $327.45 0% $330.48 $326.649 $0 0 $0
January 15, 2022 $327.45 0% $330.312 $330.267 $0 0 $0
January 14, 2022 $327.45 0% $330.504 $320.983 $0 0 $0
January 13, 2022 $327.45 3.01% $333.217 $322.615 $0 0 $0
January 12, 2022 $317.886 0% $335.669 $319.966 $0 0 $0
January 11, 2022 $317.886 0% $332.842 $325.203 $0 0 $0
January 10, 2022 $317.886 4.35% $330.485 $315.5 $0 0 $0
January 9, 2022 $332.358 0% $330.51 $315.5 $0 0 $0
January 8, 2022 $332.358 0% $329.86 $329.58 $0 0 $0
January 7, 2022 $332.358 2.13% $333.643 $328.174 $0 0 $0
January 6, 2022 $325.419 0.13% $336.402 $320.185 $0 0 $0
January 5, 2022 $325 3.24% $334.154 $320.509 $0 0 $0
January 4, 2022 $335.894 0.12% $340.5 $332.005 $0 0 $0
January 3, 2022 $336.296 0.86% $338.732 $334.89 $0 0 $0
January 2, 2022 $339.228 1.67% $336.046 $334.892 $0 0 $0
January 1, 2022 $345 0% $335.256 $335.119 $0 0 $0
December 31, 2021 $345 0% $343.07 $334.766 $0 0 $0
December 30, 2021 $345 0% $343.755 $315.5 $0 0 $0
December 29, 2021 $345 0% $346.58 $338.484 $0 0 $0
December 28, 2021 $345 0% $349.938 $342.74 $0 0 $0
December 27, 2021 $345 3.41% $345.017 $334.41 $0 0 $0
December 26, 2021 $333.621 0% $334.789 $333.021 $0 0 $0
December 25, 2021 $333.621 0% $333.67 $333.479 $0 0 $0
December 24, 2021 $333.621 1.92% $333.64 $332.825 $0 0 $0
December 23, 2021 $327.341 0% $334.296 $328.486 $0 0 $0
December 22, 2021 $327.341 0% $332.594 $325.102 $0 0 $0
December 21, 2021 $327.341 0% $332.909 $322.637 $0 0 $0
December 20, 2021 $327.341 1.57% $327.902 $321.259 $0 0 $0
December 19, 2021 $332.575 0% $333.311 $325.933 $0 0 $0
December 18, 2021 $332.575 0% $333.141 $315.5 $0 0 $0
December 17, 2021 $332.575 0% $334.518 $329.526 $0 0 $0
December 16, 2021 $332.575 0% $343.552 $330.654 $0 0 $0
December 15, 2021 $332.575 0% $341.035 $324.132 $0 0 $0
December 14, 2021 $332.575 1.31% $334.308 $315.501 $0 0 $0
December 13, 2021 $336.983 1.77% $337.165 $328.17 $0 0 $0
December 12, 2021 $331.124 0% $328.174 $326.279 $0 0 $0
December 11, 2021 $331.124 0% $326.289 $325.15 $0 0 $0
December 10, 2021 $331.124 0.38% $331.186 $325.008 $0 0 $0
December 9, 2021 $332.399 1.16% $332.377 $327.554 $0 0 $0
December 8, 2021 $328.6 0.48% $329.999 $321.698 $0 0 $0
December 7, 2021 $327.027 2.21% $322.947 $315.416 $0 0 $0
December 6, 2021 $319.965 3.67% $316.72 $302.564 $0 0 $0
December 5, 2021 $308.632 0% $304.374 $295.088 $0 0 $0
December 4, 2021 $308.632 2.61% $301.292 $292.841 $0 0 $0
December 3, 2021 $300.779 3.28% $309.486 $297.352 $0 0 $0
December 2, 2021 $310.968 3.37% $312.719 $306.14 $0 0 $0
December 1, 2021 $321.814 5.35% $327.895 $307.565 $0 0 $0
November 30, 2021 $340 0% $334.139 $320.418 $0 0 $0
November 29, 2021 $340 3.13% $335.448 $330.12 $0 0 $0
November 28, 2021 $329.672 0% $330.991 $329.17 $0 0 $0
November 27, 2021 $329.672 1.16% $330.088 $328.95 $0 0 $0
November 26, 2021 $333.55 0% $334.62 $312.767 $0 0 $0
November 25, 2021 $333.55 0% $338.933 $334.753 $0 0 $0
November 24, 2021 $333.55 1.02% $338.293 $330.259 $0 0 $0
November 23, 2021 $337 2.87% $340 $8.003 $0 0 $0
November 22, 2021 $346.962 0.18% $349.66 $340 $0 0 $0
November 21, 2021 $347.584 0% $344.319 $343.588 $0 0 $0
November 20, 2021 $347.584 0% $343.616 $337 $0 0 $0
November 19, 2021 $347.584 2.33% $346.039 $336.179 $0 0 $0
November 18, 2021 $339.673 0% $341.789 $335.391 $0 0 $0
November 17, 2021 $339.673 1.05% $342.283 $337.547 $0 0 $0
November 16, 2021 $343.273 1.92% $346.24 $339.428 $0 0 $0
November 15, 2021 $350 1.97% $351.095 $339.886 $0 0 $0
November 14, 2021 $343.238 0.65% $340.027 $339.31 $0 0 $0
November 13, 2021 $341.03 0% $339.33 $337.32 $0 0 $0
November 12, 2021 $341.03 1.76% $339.516 $326.117 $0 0 $0
November 11, 2021 $335.143 0% $329.011 $325.883 $0 0 $0
November 10, 2021 $335.143 0.2% $332.222 $324.436 $0 0 $0
November 9, 2021 $334.47 1.33% $338.566 $327.516 $0 0 $0
November 8, 2021 $338.966 0% $342.632 $334.589 $0 0 $0
November 7, 2021 $338.966 1.48% $339.572 $338.088 $0 0 $0
November 6, 2021 $344.042 0% $339.55 $339.536 $0 0 $0
November 5, 2021 $344.042 2.08% $344.042 $333.941 $0 0 $0
November 4, 2021 $337.031 1.9% $335.551 $330.644 $0 0 $0
November 3, 2021 $330.762 0% $331.033 $324.377 $0 0 $0
November 2, 2021 $330.762 0% $330.592 $323.058 $0 0 $0
November 1, 2021 $330.762 2.73% $330.714 $322.236 $0 0 $0
October 31, 2021 $321.98 0% $322.244 $321.216 $0 0 $0
October 30, 2021 $321.98 0.18% $322.62 $321.216 $0 0 $0
October 29, 2021 $321.396 5.53% $323.286 $311.657 $0 0 $0
October 28, 2021 $340.213 5.72% $321.38 $307.573 $0 0 $0
October 27, 2021 $321.802 0% $315.445 $10.001 $0 0 $0
October 26, 2021 $321.802 0% $337.205 $307.898 $0 0 $0
October 25, 2021 $321.802 0% $332.742 $318.575 $0 0 $0
October 24, 2021 $321.802 0% $321.587 $319.277 $0 0 $0
October 23, 2021 $321.802 0% $321.404 $8 $0 0 $0
October 22, 2021 $321.802 6.13% $329 $8 $0 0 $0
October 21, 2021 $342.801 0% $340.451 $329 $0 0 $0
October 20, 2021 $342.801 2.2% $342.723 $334.777 $0 0 $0
October 19, 2021 $335.429 2.46% $340.671 $7.001 $0 0 $0
October 18, 2021 $327.374 0% $335.429 $6.043 $0 0 $0
October 17, 2021 $327.374 0% $324.551 $6.043 $0 0 $0
October 16, 2021 $327.374 1.2% $324.578 $323.809 $0 0 $0
October 15, 2021 $323.495 0.08% $328.9 $6.045 $0 0 $0
October 14, 2021 $323.755 0% $328.675 $325.067 $0 0 $0
October 13, 2021 $323.755 0.85% $325.84 $320.93 $0 0 $0
October 12, 2021 $321.03 2.97% $324.679 $6.044 $0 0 $0
October 11, 2021 $330.849 0% $329.337 $321.849 $0 0 $0
October 10, 2021 $330.849 0% $328.247 $6.044 $0 0 $0
October 9, 2021 $330.849 0% $327.631 $324.216 $0 0 $0
October 8, 2021 $330.849 0.02% $331.616 $327.051 $0 0 $0
October 7, 2021 $330.798 0.85% $336.723 $327.668 $0 0 $0
October 6, 2021 $328 0.84% $334.626 $326.424 $0 0 $0
October 5, 2021 $330.778 2.59% $333.425 $326.568 $0 0 $0
October 4, 2021 $339.565 0% $339.574 $6.045 $0 0 $0
October 3, 2021 $339.565 0% $340.224 $6.044 $0 0 $0
October 2, 2021 $339.565 0% $340.712 $6.044 $0 0 $0
October 1, 2021 $339.565 0.68% $341.741 $6.044 $0 0 $0
September 30, 2021 $341.887 0% $341.263 $6.045 $0 0 $0
September 29, 2021 $341.887 0% $343.327 $338.181 $0 0 $0
September 28, 2021 $341.887 3.92% $351.156 $338.563 $0 0 $0
September 27, 2021 $355.825 0.42% $353.991 $348.038 $0 0 $0
September 26, 2021 $354.354 2.73% $352.373 $350.764 $0 0 $0
September 25, 2021 $344.954 0% $352.11 $351.297 $0 0 $0
September 24, 2021 $344.954 0% $352.063 $340.921 $0 0 $0
September 23, 2021 $344.954 0% $347.889 $343.568 $0 0 $0
September 22, 2021 $344.954 4.07% $358.04 $6.045 $0 0 $0
September 21, 2021 $359.604 0.42% $358.256 $352.326 $0 0 $0
September 20, 2021 $358.112 4.35% $359.53 $6.045 $0 0 $0
September 19, 2021 $374.415 0% $360.864 $356.61 $0 0 $0
September 18, 2021 $374.415 0% $358.726 $351.546 $0 0 $0
September 17, 2021 $374.415 0% $371.715 $6.04 $0 0 $0
September 16, 2021 $374.415 0% $372.216 $6.044 $0 0 $0
September 15, 2021 $374.415 0% $376.537 $6.045 $0 0 $0
September 14, 2021 $374.415 0% $375.9 $6.044 $0 0 $0
September 13, 2021 $374.415 0% $378.473 $6.045 $0 0 $0
September 12, 2021 $374.415 0% $377.358 $6.045 $0 0 $0
September 11, 2021 $374.415 0% $376.24 $374.355 $0 0 $0
September 10, 2021 $374.415 0% $380.365 $6.044 $0 0 $0
September 9, 2021 $374.415 0% $377.21 $6.045 $0 0 $0
September 8, 2021 $374.415 0% $380.904 $6.045 $0 0 $0
September 7, 2021 $374.415 0% $380.804 $6.045 $0 0 $0
September 6, 2021 $374.415 0% $374.957 $6.044 $0 0 $0
September 5, 2021 $374.415 0% $375.128 $373.005 $0 0 $0
September 4, 2021 $374.415 0% $374.429 $373.348 $0 0 $0
September 3, 2021 $374.415 1.07% $374.967 $372.17 $0 0 $0
September 2, 2021 $378.458 0% $381.722 $6.045 $0 0 $0
September 1, 2021 $378.458 0% $382.08 $376.034 $0 0 $0
August 31, 2021 $378.458 2.48% $380.901 $377.224 $0 0 $0
August 30, 2021 $369.282 0% $379.441 $369.872 $0 0 $0
August 29, 2021 $369.282 0% $371.686 $370.217 $0 0 $0
August 28, 2021 $369.282 0% $370.834 $369.951 $0 0 $0
August 27, 2021 $369.282 0% $371.388 $363.35 $0 0 $0
August 26, 2021 $369.282 1.84% $366.621 $6.045 $0 0 $0
August 25, 2021 $362.606 0% $367.103 $363.319 $0 0 $0
August 24, 2021 $362.606 0.29% $364.729 $361.724 $0 0 $0
August 23, 2021 $361.545 0% $363.309 $357.353 $0 0 $0
August 22, 2021 $361.545 0% $358.527 $357.7 $0 0 $0
August 21, 2021 $361.545 0.25% $357.804 $357.476 $0 0 $0
August 17, 2021 $360.63 1.14% $352.35 $352.82 $0 0 $0
August 16, 2021 $364.78 0.35% $350.12 $359.21 $69 0 $0
August 15, 2021 $363.52 0.43% $359.35 $362.97 $0 0 $0
August 14, 2021 $365.1 0.2% $360.09 $360.81 $7 0 $0
August 13, 2021 $364.36 1.15% $355.14 $364.36 $0 0 $0
August 12, 2021 $360.23 1.34% $354.04 $355.53 $0 0 $0
August 11, 2021 $365.13 0.16% $355.57 $359.34 $40 0 $0
August 10, 2021 $365.7 1.45% $354.59 $356.82 $1,058 0 $0
August 9, 2021 $360.48 2.15% $358.89 $358.94 $51 0 $0
August 8, 2021 $368.4 2% $356.91 $360.48 $16 0 $0
August 7, 2021 $375.92 2.25% $349.87 $363.48 $48 0 $0
August 6, 2021 $384.57 2.37% $354.9 $366.63 $0 0 $0
August 5, 2021 $375.67 4.67% $357.21 $363.24 $208 0 $0
August 4, 2021 $358.92 1.81% $337.78 $358.82 $213 0 $0
August 3, 2021 $352.54 2.08% $338.6 $339.16 $0 0 $0
August 2, 2021 $360.04 1.61% $345.86 $352.51 $1,957 0 $0
August 1, 2021 $354.34 0.57% $346.37 $347.51 $0 0 $0
July 31, 2021 $356.37 0.04% $350.54 $352.13 $0 0 $0
July 30, 2021 $356.21 1.84% $309.18 $356.21 $10 0 $0
July 29, 2021 $362.89 8.85% $339.13 $339.33 $32 0 $0
July 28, 2021 $398.11 4.06% $336.87 $346.89 $9 0 $0
July 27, 2021 $382.58 7.39% $354.25 $376.35 $205 0 $0
July 26, 2021 $413.1 8.76% $358.73 $381.22 $27 0 $0
July 25, 2021 $379.82 0.82% $353.58 $358.96 $0 0 $0
July 24, 2021 $376.73 1.13% $366.74 $374.15 $7 0 $0
July 23, 2021 $372.53 6.48% $347.96 $372.53 $27 0 $0
July 22, 2021 $349.86 2.12% $343.47 $348.16 $154 0 $0
July 21, 2021 $357.45 3.44% $341.44 $348.42 $52,353 0 $0
July 20, 2021 $345.55 0.7% $319.98 $344.75 $52 0 $0
July 19, 2021 $347.99 0.53% $343.21 $344.11 $0 0 $0
July 18, 2021 $349.84 0.47% $345.58 $347.66 $0 0 $0
July 17, 2021 $348.22 0.69% $342.62 $346.72 $0 0 $0
July 16, 2021 $345.85 2.73% $341.11 $342.62 $343 0 $0
July 15, 2021 $355.56 0.06% $336.73 $342.5 $75 0 $0
July 14, 2021 $355.33 0.12% $341.27 $354.36 $0 0 $0
July 13, 2021 $354.91 0.95% $338.62 $352.66 $150 0 $0
July 12, 2021 $358.32 0% $337.78 $342.54 $34 0 $0
July 11, 2021 $358.32 1.38% $352.21 $357.09 $0 0 $0
July 10, 2021 $353.45 0.77% $352.21 $352.21 $75 0 $0
July 9, 2021 $356.2 1.2% $345.28 $352.98 $146 0 $0
July 8, 2021 $351.98 1.94% $339.15 $349.69 $0 0 $0
July 7, 2021 $358.93 0.5% $346.1 $346.1 $23 0 $0
July 6, 2021 $357.13 0.02% $349.67 $355.94 $39 0 $0
July 5, 2021 $357.19 1.55% $349.97 $357.07 $80 0 $0
July 4, 2021 $362.8 0.42% $349.92 $352.93 $0 0 $0
July 3, 2021 $361.3 0.11% $349.08 $352.7 $74 0 $0
July 2, 2021 $361.69 1.9% $349.31 $361.32 $1,069 0 $0
July 1, 2021 $354.95 0.08% $328.98 $351.93 $16 0 $0
June 30, 2021 $355.22 0% $341.81 $348.08 $1,056 0 $0
June 29, 2021 $355.22 1.48% $338.7 $355.22 $252 0 $0
June 28, 2021 $350.03 4.42% $336.93 $339.37 $0 0 $0
June 27, 2021 $366.21 4.82% $339.56 $343.89 $98 0 $0
June 26, 2021 $349.37 0.32% $325.3 $349.37 $213 0 $0
June 25, 2021 $348.26 6.18% $309.57 $326.24 $0 0 $0
June 24, 2021 $371.21 3.86% $335.96 $340.35 $41 0 $0
June 23, 2021 $357.4 0.4% $325.98 $341.2 $227 0 $0
June 22, 2021 $358.82 8.66% $303.31 $333.15 $207 0 $0
June 21, 2021 $330.23 0.19% $316.83 $317.83 $0 0 $0
June 20, 2021 $330.85 0.5% $304.7 $330.25 $0 0 $0
June 19, 2021 $332.52 1.23% $320.43 $321.31 $327 0 $0
June 18, 2021 $328.48 3.66% $314.56 $325.62 $0 0 $0
June 17, 2021 $340.96 0.47% $321.32 $326.58 $244 0 $0
June 16, 2021 $339.35 0.85% $331.89 $333.43 $89 0 $0
June 15, 2021 $342.25 0.79% $331.8 $336.88 $28 0 $0
June 14, 2021 $344.99 2.13% $329.79 $339.87 $167 0 $0
June 13, 2021 $337.78 1.02% $333.17 $337.52 $0 0 $0
June 12, 2021 $334.37 1% $323.83 $333.21 $388 0 $0
June 11, 2021 $337.74 0.99% $330.31 $333.47 $106,953 0 $0
June 10, 2021 $341.13 2.61% $331.17 $332.07 $998 0 $0
June 9, 2021 $350.28 3.09% $331.46 $336.17 $92,398 0 $0
June 8, 2021 $339.77 0.71% $332.14 $339.38 $15,539 0 $0
June 7, 2021 $337.36 0.34% $323.56 $335.63 $20 0 $0
June 6, 2021 $336.21 1.24% $323.73 $328.77 $11 0 $0
June 5, 2021 $332.09 0.19% $321.21 $332.04 $5,478 0 $0
June 4, 2021 $332.71 3.24% $321.38 $330.36 $45,427 0 $0
June 3, 2021 $343.86 3.41% $325.78 $328.59 $272,296 0 $0
June 2, 2021 $332.53 2.38% $324.05 $330.32 $17 0 $0
June 1, 2021 $340.62 0.71% $323.29 $327.1 $211,210 0 $0
May 31, 2021 $338.21 3.66% $329.93 $337 $105 0 $0
May 30, 2021 $351.05 3.98% $324.55 $334.49 $0 0 $0
May 29, 2021 $337.6 0.41% $322.05 $332.47 $302 0 $0
May 28, 2021 $338.98 0.9% $319.34 $330.8 $31,069 0 $0
May 27, 2021 $335.96 5.15% $322.5 $331.03 $216,204 0 $0
May 26, 2021 $354.22 5.08% $321.44 $331.26 $144,044 0 $0
May 25, 2021 $337.09 2.07% $316.29 $333.84 $77 0 $0
May 24, 2021 $330.25 5.44% $306.44 $322.6 $31,322 0 $0
May 23, 2021 $313.22 1.86% $268.44 $306.78 $0 0 $0
May 22, 2021 $319.17 1.84% $305.22 $306.88 $72 0 $0
May 21, 2021 $325.15 8.71% $316.24 $319.17 $319 0 $0
May 20, 2021 $356.17 2.7% $308.23 $316.36 $3 0 $0
May 19, 2021 $346.82 10.32% $289.27 $328.78 $43,792 0 $0
May 18, 2021 $314.38 0% $301.02 $302.41 $0 0 $0
May 17, 2021 $314.38 6.55% $298.18 $314.38 $10 0 $0
May 16, 2021 $336.41 5.61% $297.46 $307.62 $0 0 $0
May 15, 2021 $318.54 0.61% $299.36 $316.59 $73 0 $0
May 14, 2021 $316.62 2.73% $303.18 $305.11 $0 0 $0
May 13, 2021 $308.21 0.84% $294.84 $305.4 $456,404 0 $0
May 12, 2021 $305.65 0.26% $296.94 $296.94 $175,621 0 $0
May 11, 2021 $306.44 6.48% $299.74 $300.51 $1,374 0 $0
May 10, 2021 $327.68 0.46% $288.06 $306.33 $10,453 0 $0
May 9, 2021 $329.2 0.15% $317.85 $317.85 $6 0 $0
May 8, 2021 $329.69 1.42% $319.44 $328.34 $0 0 $0
May 7, 2021 $325.07 0.79% $319.44 $319.47 $64 0 $0
May 6, 2021 $327.67 0.28% $321.81 $323.71 $0 0 $0
May 5, 2021 $326.77 0.22% $319.84 $325.87 $0 0 $0
May 4, 2021 $326.04 1.06% $319.84 $319.96 $21 0 $0
May 3, 2021 $329.52 0.64% $324.82 $325.96 $0 0 $0
May 2, 2021 $327.41 5.06% $323.95 $324.89 $0 0 $0
May 1, 2021 $344.85 0.95% $325.74 $327.27 $0 0 $0
April 30, 2021 $341.61 4.65% $324.26 $340.86 $6 0 $0
April 29, 2021 $326.42 2.55% $318.2 $326.11 $45 0 $0
April 28, 2021 $318.31 2.61% $305.47 $318.25 $154 0 $0
April 27, 2021 $310.2 3.53% $302.4 $305.62 $53 0 $0
April 26, 2021 $321.56 5.27% $300.3 $305.54 $113 0 $0
April 25, 2021 $305.45 0.25% $282.74 $304.94 $34,765 0 $0
April 24, 2021 $304.68 0.18% $295.25 $297.2 $92 0 $0
April 23, 2021 $305.22 0.84% $282.8 $304.36 $389 0 $0
April 22, 2021 $307.8 0.7% $285.62 $292.19 $167 0 $0
April 21, 2021 $305.66 0.29% $298.59 $299.65 $0 0 $0
April 20, 2021 $306.54 3.31% $301.15 $304.83 $122,109 0 $0
April 19, 2021 $317.02 0.7% $301.03 $302.54 $114 0 $0
April 18, 2021 $314.83 1.99% $300.88 $312.42 $23,744 0 $0
April 17, 2021 $308.7 0.48% $304.11 $306.95 $1,249 0 $0
April 16, 2021 $307.22 3.59% $304.84 $306.24 $0 0 $0
April 15, 2021 $318.65 0.77% $305.23 $305.35 $767 0 $0
April 14, 2021 $321.12 3.72% $315.3 $317.96 $0 0 $0
April 13, 2021 $333.52 5.35% $313.26 $318.65 $0 0 $0
April 12, 2021 $316.57 0.48% $306.39 $313.59 $65 0 $0
April 11, 2021 $318.09 1.01% $310.55 $314.95 $0 0 $0
April 10, 2021 $321.32 2.3% $304.32 $315.06 $700 0 $0
April 9, 2021 $314.11 0.57% $311.93 $312.93 $36,060 0 $0
April 8, 2021 $312.34 0.09% $311.82 $311.94 $60 0 $0
April 7, 2021 $312.06 0.5% $297.57 $312.05 $2,864 0 $0
April 6, 2021 $310.52 0.61% $302.96 $310.44 $7,908 0 $0
April 5, 2021 $308.63 3.51% $295.57 $303.97 $197 0 $0
April 4, 2021 $298.17 0.43% $294.88 $295.57 $895 0 $0
April 3, 2021 $299.45 0.25% $295.57 $295.61 $0 0 $0
April 2, 2021 $300.2 0.02% $298.66 $298.66 $1,444 0 $0
April 1, 2021 $300.25 0.79% $292.87 $300.17 $106 0 $0
March 31, 2021 $297.91 0.93% $292.27 $294.23 $471 0 $0
March 30, 2021 $295.17 0.67% $291.29 $294.31 $0 0 $0
March 29, 2021 $293.21 1.01% $287.56 $292.14 $0 0 $0
March 28, 2021 $290.29 0.08% $287.49 $289.05 $0 0 $0
March 27, 2021 $290.07 0.81% $280.18 $289.08 $0 0 $0
March 26, 2021 $287.73 1.03% $277.75 $280.59 $886 0 $0
March 25, 2021 $290.71 0.21% $272.27 $278.44 $440 0 $0
March 24, 2021 $291.32 1.61% $284.32 $284.32 $369 0 $0
March 23, 2021 $296.08 0.22% $281.53 $290.77 $989 0 $0
March 22, 2021 $295.43 0.47% $282.57 $283.38 $0 0 $0
March 21, 2021 $294.06 0.63% $283.35 $290.6 $5 0 $0
March 20, 2021 $292.22 3.58% $281.73 $288.21 $12 0 $0
March 19, 2021 $282.11 3.06% $279.63 $281.76 $430 0 $0
March 18, 2021 $291.01 0.65% $279.87 $280.71 $152 0 $0
March 17, 2021 $289.14 3.02% $272.21 $288.6 $682 0 $0
March 16, 2021 $280.66 3.83% $264.59 $276.38 $1,466 0 $0
March 15, 2021 $270.32 2.75% $265.79 $266.93 $38,074 0 $0
March 14, 2021 $277.97 3.25% $268.81 $270.08 $809 0 $0
March 13, 2021 $269.21 1.35% $267.22 $269.02 $323 0 $0
March 12, 2021 $272.9 1.03% $267.22 $267.22 $137 0 $0
March 11, 2021 $270.11 2.09% $260.88 $270.11 $1,523 0 $0
March 10, 2021 $275.87 5.84% $259.72 $264.5 $136 0 $0
March 9, 2021 $260.66 2.41% $259.62 $260.1 $1,111 0 $0
March 8, 2021 $267.09 0.42% $259.88 $260.58 $9,996 0 $0
March 7, 2021 $265.97 1.55% $261.55 $265.68 $0 0 $0
March 6, 2021 $261.91 0.1% $256.42 $261.56 $0 0 $0
March 5, 2021 $262.18 0.74% $255.15 $260.99 $5,053 0 $0
March 4, 2021 $260.26 5.27% $249.95 $258.14 $22,094 0 $0
March 3, 2021 $274.75 3.18% $255.56 $255.83 $805 0 $0
March 2, 2021 $266.28 1.68% $261.55 $266.04 $261 0 $0
March 1, 2021 $261.88 2.07% $255.95 $261.56 $8 0 $0
February 28, 2021 $256.57 4.23% $239.72 $255.95 $64 0 $0
February 27, 2021 $267.89 1.24% $248.64 $254.13 $2,875 0 $0
February 26, 2021 $264.62 0.31% $251.5 $257.77 $245 0 $0
February 25, 2021 $263.81 5.17% $257.17 $257.17 $111 0 $0
February 24, 2021 $278.2 2.78% $260.15 $261.31 $1,103 0 $0
February 23, 2021 $270.68 0.89% $248.12 $270.65 $13,169 0 $0
February 22, 2021 $268.29 1.48% $250.42 $262.56 $87,283 0 $0
February 21, 2021 $264.39 2.09% $262.88 $262.99 $62 0 $0
February 20, 2021 $270.03 1.37% $261.46 $264.43 $0 0 $0
February 19, 2021 $273.77 1.06% $261.58 $263.53 $240 0 $0
February 18, 2021 $276.71 1.13% $272.18 $273.03 $217 0 $0
February 17, 2021 $279.86 1.9% $272.65 $273 $273 0 $0
February 16, 2021 $274.65 1.81% $266.82 $273.19 $91,599 0 $0
February 15, 2021 $279.7 2.53% $260.38 $268.82 $27,944 0 $0
February 14, 2021 $272.8 0.81% $266.81 $268.48 $4,096 0 $0
February 13, 2021 $270.6 1.23% $263.36 $267.81 $62 0 $0
February 12, 2021 $273.98 0.48% $267.01 $268.85 $357 0 $0
February 11, 2021 $275.29 0.96% $268.42 $271.27 $100 0 $0
February 10, 2021 $272.67 2.96% $270.22 $270.36 $5,527 0 $0
February 9, 2021 $280.98 1.87% $270.24 $271.54 $146 0 $0
February 8, 2021 $275.81 1.52% $263.37 $274.87 $55,541 0 $0
February 7, 2021 $271.67 4.44% $265.82 $267.82 $680 0 $0
February 6, 2021 $284.29 5.36% $258.11 $270.59 $519 0 $0
February 5, 2021 $269.84 0.14% $265.07 $269.84 $240 0 $0
February 4, 2021 $269.45 2.18% $267.32 $267.32 $683 0 $0
February 3, 2021 $275.45 2.21% $265.57 $269.22 $561 0 $0
February 2, 2021 $269.49 0% $258.47 $268.08 $354 0 $0