Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

Facebook Token Trading

FB-Bittrex

The Raise Total

$100

Price Per Token

-

Raise Start

April 13, 2021

Minimum Investment

$100

https://stomarket.com/

TBA
Tba Tba International Accredited

Last Trade
October 26, 2021
Price
$321.802 USD (5.62%)
24h Volume
0
Market Cap
$0
Exchange
Bittrex
Exchange
Bittrex


Date Price % Change High Low 24h Volume Supply Market Cap
October 26, 2021 $321.80 5.62% $337.21 $307.90 $0.00 0 $0
June 17, 2021 $340.96 26.65% $321.32 $326.58 $244.00 0 $0
March 13, 2021 $269.21 21.96% $267.22 $269.02 $323.00 0 $0
September 24, 2021 $344.95 0.87% $352.06 $340.92 $0.00 0 $0
July 19, 2021 $347.99 3.44% $343.21 $344.11 $0.00 0 $0
May 16, 2021 $336.41 2.04% $297.46 $307.62 $0.00 0 $0
November 27, 2021 $329.67 18.87% $330.09 $328.95 $0.00 0 $0
January 24, 2021 $277.33 23.24% $270.15 $277.33 $69.00 0 $0
July 3, 2021 $361.30 23.22% $349.08 $352.70 $74.00 0 $0
March 29, 2021 $293.21 21.69% $287.56 $292.14 $0.00 0 $0
September 8, 2021 $374.42 4.32% $380.90 $6.05 $0.00 0 $0
August 4, 2021 $358.92 5.07% $337.78 $358.82 $213.00 0 $0
April 30, 2021 $341.61 3.25% $324.26 $340.86 $6.00 0 $0
October 10, 2021 $330.85 25.41% $328.25 $6.04 $0.00 0 $0
February 25, 2021 $263.81 21.28% $257.17 $257.17 $111.00 0 $0
November 11, 2021 $335.14 1.61% $329.01 $325.88 $0.00 0 $0
June 1, 2021 $340.62 2.76% $323.29 $327.10 $211,210.00 0 $0
June 9, 2021 $350.28 27.55% $331.46 $336.17 $92,398.00 0 $0
December 31, 2020 $274.63 21.14% $0.00 $274.63 $599.00 0 $0
June 25, 2021 $348.26 18.43% $309.57 $326.24 $0.00 0 $0
March 21, 2021 $294.06 17.93% $283.35 $290.60 $5.00 0 $0
July 11, 2021 $358.32 36.91% $352.21 $357.09 $0.00 0 $0
February 1, 2021 $261.72 31.59% $252.84 $258.56 $1,548.00 0 $0
July 27, 2021 $382.58 23.21% $354.25 $376.35 $205.00 0 $0
April 6, 2021 $310.52 17.95% $302.96 $310.44 $7,908.00 0 $0
August 31, 2021 $378.46 5.06% $380.90 $377.22 $0.00 0 $0
August 12, 2021 $360.23 17.03% $354.04 $355.53 $0.00 0 $0
April 22, 2021 $307.80 17.79% $285.62 $292.19 $167.00 0 $0
September 16, 2021 $374.42 33.79% $372.22 $6.04 $0.00 0 $0
February 17, 2021 $279.86 17.58% $272.65 $273.00 $273.00 0 $0
October 2, 2021 $339.57 3% $340.71 $6.04 $0.00 0 $0
May 8, 2021 $329.69 0.71% $319.44 $328.34 $0.00 0 $0
October 18, 2021 $327.37 25.27% $335.43 $6.04 $0.00 0 $0
January 16, 2021 $261.34 20.99% $246.00 $247.00 $4,920.00 0 $0
November 3, 2021 $330.76 0.16% $331.03 $324.38 $0.00 0 $0
May 24, 2021 $330.25 4.99% $306.44 $322.60 $31,322.00 0 $0
November 19, 2021 $347.58 32.57% $346.04 $336.18 $0.00 0 $0
March 5, 2021 $262.18 15.05% $255.15 $260.99 $5,053.00 0 $0
December 5, 2021 $308.63 18.4% $304.37 $295.09 $0.00 0 $0
March 9, 2021 $260.66 22.83% $259.62 $260.10 $1,111.00 0 $0
June 13, 2021 $337.78 20.89% $333.17 $337.52 $0.00 0 $0
December 19, 2020 $279.41 15.39% $0.00 $0.00 $0.00 0 $0
June 21, 2021 $330.23 14.21% $316.83 $317.83 $0.00 0 $0
March 17, 2021 $289.14 18.6% $272.21 $288.60 $682.00 0 $0
June 29, 2021 $355.22 25.48% $338.70 $355.22 $252.00 0 $0
January 28, 2021 $283.10 21.13% $267.16 $267.61 $40,401.00 0 $0
July 7, 2021 $358.93 23.47% $346.10 $346.10 $23.00 0 $0
March 25, 2021 $290.71 18.24% $272.27 $278.44 $440.00 0 $0
July 15, 2021 $355.56 29.08% $336.73 $342.50 $75.00 0 $0
January 4, 2021 $275.46 26.06% $241.00 $274.86 $1,057.00 0 $0
July 23, 2021 $372.53 24.09% $347.96 $372.53 $27.00 0 $0
April 2, 2021 $300.20 15.76% $298.66 $298.66 $1,444.00 0 $0
July 31, 2021 $356.37 32.07% $350.54 $352.13 $0.00 0 $0
February 5, 2021 $269.84 26.75% $265.07 $269.84 $240.00 0 $0
August 8, 2021 $368.40 14.65% $356.91 $360.48 $16.00 0 $0
April 10, 2021 $321.32 12.99% $304.32 $315.06 $700.00 0 $0
August 27, 2021 $369.28 1.23% $371.39 $363.35 $0.00 0 $0
August 16, 2021 $364.78 15.87% $350.12 $359.21 $69.00 0 $0
April 18, 2021 $314.83 15.91% $300.88 $312.42 $23,744.00 0 $0
September 4, 2021 $374.42 38.36% $374.43 $373.35 $0.00 0 $0
February 13, 2021 $270.60 27.73% $263.36 $267.81 $62.00 0 $0
September 12, 2021 $374.42 16.44% $377.36 $6.05 $0.00 0 $0
April 26, 2021 $321.56 10.21% $300.30 $305.54 $113.00 0 $0
September 20, 2021 $358.11 23.3% $359.53 $6.05 $0.00 0 $0
January 12, 2021 $290.43 15.05% $0.00 $0.00 $0.00 0 $0
September 28, 2021 $341.89 4.86% $351.16 $338.56 $0.00 0 $0
May 4, 2021 $326.04 0.6% $319.84 $319.96 $21.00 0 $0
October 6, 2021 $328.00 24.06% $334.63 $326.42 $0.00 0 $0
February 21, 2021 $264.39 18.34% $262.88 $262.99 $62.00 0 $0
October 14, 2021 $323.76 5.92% $328.68 $325.07 $0.00 0 $0
May 12, 2021 $305.65 5.02% $296.94 $296.94 $175,621.00 0 $0
October 22, 2021 $321.80 12.15% $329.00 $8.00 $0.00 0 $0
December 27, 2020 $286.93 10.89% $264.17 $264.17 $1,748.00 0 $0
October 30, 2021 $321.98 9.6% $322.62 $321.22 $0.00 0 $0
May 20, 2021 $356.17 5.08% $308.23 $316.36 $3.00 0 $0
November 7, 2021 $338.97 29.44% $339.57 $338.09 $0.00 0 $0
March 1, 2021 $261.88 25.18% $255.95 $261.56 $8.00 0 $0
November 15, 2021 $350.00 3.25% $351.10 $339.89 $0.00 0 $0
May 28, 2021 $338.98 0.59% $319.34 $330.80 $31,069.00 0 $0
November 23, 2021 $337.00 25.89% $340.00 $8.00 $0.00 0 $0
January 20, 2021 $267.69 16.82% $254.12 $267.32 $119.00 0 $0
December 1, 2021 $321.81 3.09% $327.90 $307.57 $0.00 0 $0
June 5, 2021 $332.09 0.09% $321.21 $332.04 $5,478.00 0 $0
December 9, 2021 $332.40 20.13% $332.38 $327.55 $0.00 0 $0
January 22, 2021 $276.69 18.08% $271.00 $273.48 $2,671.00 0 $0
June 11, 2021 $337.74 25.04% $330.31 $333.47 $106,953.00 0 $0
March 11, 2021 $270.11 21.08% $260.88 $270.11 $1,523.00 0 $0
June 15, 2021 $342.25 21.01% $331.80 $336.88 $28.00 0 $0
December 13, 2020 $282.82 14.95% $265.74 $267.84 $402.00 0 $0
June 19, 2021 $332.52 23.01% $320.43 $321.31 $327.00 0 $0
March 15, 2021 $270.32 24.36% $265.79 $266.93 $38,074.00 0 $0
June 23, 2021 $357.40 29.99% $325.98 $341.20 $227.00 0 $0
January 26, 2021 $274.94 24.92% $262.34 $274.94 $297.00 0 $0
June 27, 2021 $366.21 29.81% $339.56 $343.89 $98.00 0 $0
March 19, 2021 $282.11 20.52% $279.63 $281.76 $430.00 0 $0
July 1, 2021 $354.95 28.07% $328.98 $351.93 $16.00 0 $0
January 2, 2021 $277.15 22.41% $0.00 $276.98 $6.00 0 $0
July 5, 2021 $357.19 20.64% $349.97 $357.07 $80.00 0 $0
March 23, 2021 $296.08 16.88% $281.53 $290.77 $989.00 0 $0
July 9, 2021 $356.20 35.97% $345.28 $352.98 $146.00 0 $0
January 30, 2021 $261.97 26.19% $252.34 $258.90 $193.00 0 $0
July 13, 2021 $354.91 22.35% $338.62 $352.66 $150.00 0 $0
March 27, 2021 $290.07 16.7% $280.18 $289.08 $0.00 0 $0
July 17, 2021 $348.22 22.97% $342.62 $346.72 $0.00 0 $0
December 21, 2020 $283.18 20.78% $263.90 $277.11 $484.00 0 $0
July 21, 2021 $357.45 19.99% $341.44 $348.42 $52,353.00 0 $0
March 31, 2021 $297.91 21.57% $292.27 $294.23 $471.00 0 $0
July 25, 2021 $379.82 37.89% $353.58 $358.96 $0.00 0 $0
February 3, 2021 $275.45 24.1% $265.57 $269.22 $561.00 0 $0
July 29, 2021 $362.89 21.71% $339.13 $339.33 $32.00 0 $0
April 4, 2021 $298.17 17.18% $294.88 $295.57 $895.00 0 $0
August 2, 2021 $360.04 29.21% $345.86 $352.51 $1,957.00 0 $0
January 6, 2021 $278.64 27.55% $0.00 $269.39 $8,959.00 0 $0
August 6, 2021 $384.57 23.13% $354.90 $366.63 $0.00 0 $0
April 8, 2021 $312.34 14.59% $311.82 $311.94 $60.00 0 $0
August 10, 2021 $365.70 34.61% $354.59 $356.82 $1,058.00 0 $0
February 7, 2021 $271.67 25.59% $265.82 $267.82 $680.00 0 $0
August 14, 2021 $365.10 15.33% $360.09 $360.81 $7.00 0 $0
April 12, 2021 $316.57 12.7% $306.39 $313.59 $65.00 0 $0
August 25, 2021 $362.61 0.29% $367.10 $363.32 $0.00 0 $0
August 21, 2021 $361.55 17.68% $357.80 $357.48 $0.00 0 $0
April 16, 2021 $307.22 16.81% $304.84 $306.24 $0.00 0 $0
August 29, 2021 $369.28 34.14% $371.69 $370.22 $0.00 0 $0
February 11, 2021 $275.29 27.26% $268.42 $271.27 $100.00 0 $0
September 2, 2021 $378.46 23.46% $381.72 $6.05 $0.00 0 $0
April 20, 2021 $306.54 18.13% $301.15 $304.83 $122,109.00 0 $0
September 6, 2021 $374.42 37.42% $374.96 $6.04 $0.00 0 $0
January 10, 2021 $272.46 27.23% $0.00 $264.29 $381.00 0 $0
September 10, 2021 $374.42 22.89% $380.37 $6.04 $0.00 0 $0
April 24, 2021 $304.68 18.63% $295.25 $297.20 $92.00 0 $0
September 14, 2021 $374.42 33.86% $375.90 $6.04 $0.00 0 $0
February 15, 2021 $279.70 25.3% $260.38 $268.82 $27,944.00 0 $0
September 18, 2021 $374.42 17.63% $358.73 $351.55 $0.00 0 $0
April 28, 2021 $318.31 7.72% $305.47 $318.25 $154.00 0 $0
September 22, 2021 $344.95 27.25% $358.04 $6.05 $0.00 0 $0
December 25, 2020 $271.09 23.5% $0.00 $270.87 $21,349.00 0 $0
September 26, 2021 $354.35 8.23% $352.37 $350.76 $0.00 0 $0
May 2, 2021 $327.41 4.23% $323.95 $324.89 $0.00 0 $0
September 30, 2021 $341.89 24.88% $341.26 $6.05 $0.00 0 $0
February 19, 2021 $273.77 19.38% $261.58 $263.53 $240.00 0 $0
October 4, 2021 $339.57 3.63% $339.57 $6.05 $0.00 0 $0
May 6, 2021 $327.67 0.96% $321.81 $323.71 $0.00 0 $0
October 8, 2021 $330.85 25.91% $331.62 $327.05 $0.00 0 $0
January 14, 2021 $262.77 18.15% $247.00 $248.29 $1,224.00 0 $0
October 12, 2021 $321.03 2.03% $324.68 $6.04 $0.00 0 $0
May 10, 2021 $327.68 0.09% $288.06 $306.33 $10,453.00 0 $0
October 16, 2021 $327.37 20.95% $324.58 $323.81 $0.00 0 $0
February 23, 2021 $270.68 21.04% $248.12 $270.65 $13,169.00 0 $0
October 20, 2021 $342.80 8.27% $342.72 $334.78 $0.00 0 $0
May 14, 2021 $316.62 1.61% $303.18 $305.11 $0.00 0 $0
October 24, 2021 $321.80 14.63% $321.59 $319.28 $0.00 0 $0
December 17, 2020 $280.74 17.48% $271.98 $274.73 $379.00 0 $0
October 28, 2021 $340.21 8.22% $321.38 $307.57 $0.00 0 $0
May 18, 2021 $314.38 4.95% $301.02 $302.41 $0.00 0 $0
November 1, 2021 $330.76 23.47% $330.71 $322.24 $0.00 0 $0
February 27, 2021 $267.89 22.13% $248.64 $254.13 $2,875.00 0 $0
November 5, 2021 $344.04 7.79% $344.04 $333.94 $0.00 0 $0
May 22, 2021 $319.17 4.57% $305.22 $306.88 $72.00 0 $0
November 9, 2021 $334.47 31.82% $338.57 $327.52 $0.00 0 $0
January 18, 2021 $253.73 25.6% $0.00 $253.67 $18.00 0 $0
November 13, 2021 $341.03 3.72% $339.33 $337.32 $0.00 0 $0
May 26, 2021 $354.22 4.28% $321.44 $331.26 $144,044.00 0 $0
November 17, 2021 $339.67 23.63% $342.28 $337.55 $0.00 0 $0
March 3, 2021 $274.75 20.95% $255.56 $255.83 $805.00 0 $0
November 21, 2021 $347.58 0.99% $344.32 $343.59 $0.00 0 $0
May 30, 2021 $351.05 5.25% $324.55 $334.49 $0.00 0 $0
November 25, 2021 $333.55 19.24% $338.93 $334.75 $0.00 0 $0
December 29, 2020 $279.74 17.72% $0.00 $279.60 $36.00 0 $0
November 29, 2021 $340.00 1.12% $335.45 $330.12 $0.00 0 $0
June 3, 2021 $343.86 14.32% $325.78 $328.59 $272,296.00 0 $0
December 3, 2021 $300.78 13.09% $309.49 $297.35 $0.00 0 $0
March 7, 2021 $265.97 18.67% $261.55 $265.68 $0.00 0 $0
December 7, 2021 $327.03 3.06% $322.95 $315.42 $0.00 0 $0
June 7, 2021 $337.36 1.88% $323.56 $335.63 $20.00 0 $0
December 11, 2021 $331.12 18.28% $326.29 $325.15 $0.00 0 $0
December 30, 2020 $279.95 17.93% $274.11 $274.11 $219.00 0 $0
June 10, 2021 $341.13 23.66% $331.17 $332.07 $998.00 0 $0
March 10, 2021 $275.87 17.5% $259.72 $264.50 $136.00 0 $0
June 12, 2021 $334.37 21.58% $323.83 $333.21 $388.00 0 $0
January 23, 2021 $275.01 20.28% $266.57 $272.96 $41.00 0 $0
June 14, 2021 $344.99 26.42% $329.79 $339.87 $167.00 0 $0
March 12, 2021 $272.90 19.58% $267.22 $267.22 $137.00 0 $0
June 16, 2021 $339.35 17.22% $331.89 $333.43 $89.00 0 $0
December 10, 2020 $289.49 11.87% $0.00 $271.97 $282.00 0 $0
June 18, 2021 $328.48 18.17% $314.56 $325.62 $0.00 0 $0
March 14, 2021 $277.97 15.98% $268.81 $270.08 $809.00 0 $0
June 20, 2021 $330.85 12.69% $304.70 $330.25 $0.00 0 $0
January 25, 2021 $293.59 18.18% $262.27 $263.62 $832.00 0 $0
June 22, 2021 $358.82 27.85% $303.31 $333.15 $207.00 0 $0
March 16, 2021 $280.66 24.39% $264.59 $276.38 $1,466.00 0 $0
June 24, 2021 $371.21 34.97% $335.96 $340.35 $41.00 0 $0
January 1, 2021 $275.03 21.28% $274.63 $274.99 $286.00 0 $0
June 26, 2021 $349.37 20.05% $325.30 $349.37 $213.00 0 $0
March 18, 2021 $291.01 16.86% $279.87 $280.71 $152.00 0 $0
June 28, 2021 $350.03 56.6% $336.93 $339.37 $0.00 0 $0
January 27, 2021 $806.46 127.03% $266.65 $280.34 $3,661.00 0 $0
June 30, 2021 $355.22 21.56% $341.81 $348.08 $1,056.00 0 $0
March 20, 2021 $292.22 19.21% $281.73 $288.21 $12.00 0 $0
July 2, 2021 $361.69 27.5% $349.31 $361.32 $1,069.00 0 $0
December 20, 2020 $283.68 21.81% $0.00 $276.64 $944.00 0 $0
July 4, 2021 $362.80 22.8% $349.92 $352.93 $0.00 0 $0
March 22, 2021 $295.43 17.28% $282.57 $283.38 $0.00 0 $0
July 6, 2021 $357.13 31.86% $349.67 $355.94 $39.00 0 $0
January 29, 2021 $270.84 23.05% $249.35 $258.98 $1,245.00 0 $0
July 8, 2021 $351.98 20.82% $339.15 $349.69 $0.00 0 $0
March 24, 2021 $291.32 17.58% $284.32 $284.32 $369.00 0 $0
July 10, 2021 $353.45 26.44% $352.21 $352.21 $75.00 0 $0
January 3, 2021 $279.55 21.98% $266.99 $270.17 $1,105.00 0 $0
July 12, 2021 $358.32 24.53% $337.78 $342.54 $34.00 0 $0
March 26, 2021 $287.73 19.02% $277.75 $280.59 $886.00 0 $0
July 14, 2021 $355.33 36.54% $341.27 $354.36 $0.00 0 $0
January 31, 2021 $260.23 24.76% $254.78 $259.72 $25.00 0 $0
July 16, 2021 $345.85 19.14% $341.11 $342.62 $343.00 0 $0
March 28, 2021 $290.29 17.02% $287.49 $289.05 $0.00 0 $0
July 18, 2021 $349.84 25.86% $345.58 $347.66 $0.00 0 $0
December 14, 2020 $277.97 19.56% $266.00 $277.52 $675.00 0 $0
July 20, 2021 $345.55 17.07% $319.98 $344.75 $52.00 0 $0
March 30, 2021 $295.17 15.63% $291.29 $294.31 $0.00 0 $0
July 22, 2021 $349.86 29.82% $343.47 $348.16 $154.00 0 $0
February 2, 2021 $269.49 28.47% $258.47 $268.08 $354.00 0 $0
July 24, 2021 $376.73 25.47% $366.74 $374.15 $7.00 0 $0
April 1, 2021 $300.25 27.32% $292.87 $300.17 $106.00 0 $0
July 26, 2021 $413.10 39.72% $358.73 $381.22 $27.00 0 $0
January 5, 2021 $295.67 25.73% $0.00 $0.00 $0.00 0 $0
July 28, 2021 $398.11 32.95% $336.87 $346.89 $9.00 0 $0
April 3, 2021 $299.45 15.93% $295.57 $295.61 $0.00 0 $0
July 30, 2021 $356.21 32.2% $309.18 $356.21 $10.00 0 $0
February 4, 2021 $269.45 23.96% $267.32 $267.32 $683.00 0 $0
August 1, 2021 $354.34 14.81% $346.37 $347.51 $0.00 0 $0
April 5, 2021 $308.63 12.46% $295.57 $303.97 $197.00 0 $0
August 3, 2021 $352.54 26.37% $338.60 $339.16 $0.00 0 $0
December 22, 2020 $278.98 25.74% $268.00 $267.91 $4.00 0 $0
August 5, 2021 $375.67 20.38% $357.21 $363.24 $208.00 0 $0
April 7, 2021 $312.06 16.99% $297.57 $312.05 $2,864.00 0 $0
August 7, 2021 $375.92 32.23% $349.87 $363.48 $48.00 0 $0
February 6, 2021 $284.29 21.14% $258.11 $270.59 $519.00 0 $0
August 9, 2021 $360.48 14.76% $358.89 $358.94 $51.00 0 $0
April 9, 2021 $314.11 13.97% $311.93 $312.93 $36,060.00 0 $0
August 11, 2021 $365.13 29.83% $355.57 $359.34 $40.00 0 $0
January 7, 2021 $281.24 22.81% $266.86 $278.17 $1,369.00 0 $0
August 13, 2021 $364.36 14.55% $355.14 $364.36 $0.00 0 $0
April 11, 2021 $318.09 12.5% $310.55 $314.95 $0.00 0 $0
August 15, 2021 $363.52 31.8% $359.35 $362.97 $0.00 0 $0
February 8, 2021 $275.81 23.52% $263.37 $274.87 $55,541.00 0 $0
August 17, 2021 $360.63 8.13% $352.35 $352.82 $0.00 0 $0
April 13, 2021 $333.52 8.02% $313.26 $318.65 $0.00 0 $0
August 24, 2021 $362.61 0.29% $364.73 $361.72 $0.00 0 $0
August 22, 2021 $361.55 13.46% $358.53 $357.70 $0.00 0 $0
April 15, 2021 $318.65 13.71% $305.23 $305.35 $767.00 0 $0
August 26, 2021 $369.28 35.43% $366.62 $6.05 $0.00 0 $0
February 10, 2021 $272.67 26.16% $270.22 $270.36 $5,527.00 0 $0
August 28, 2021 $369.28 19.62% $370.83 $369.95 $0.00 0 $0
April 17, 2021 $308.70 16.41% $304.11 $306.95 $1,249.00 0 $0
August 30, 2021 $369.28 34.79% $379.44 $369.87 $0.00 0 $0
January 9, 2021 $273.97 27.61% $266.00 $272.00 $45.00 0 $0
September 1, 2021 $378.46 19.38% $382.08 $376.03 $0.00 0 $0
April 19, 2021 $317.02 15.33% $301.03 $302.54 $114.00 0 $0
September 3, 2021 $374.42 36.66% $374.97 $372.17 $0.00 0 $0
February 12, 2021 $273.98 26.82% $267.01 $268.85 $357.00 0 $0
September 5, 2021 $374.42 22.49% $375.13 $373.01 $0.00 0 $0
April 21, 2021 $305.66 18.36% $298.59 $299.65 $0.00 0 $0
September 7, 2021 $374.42 39.7% $380.80 $6.05 $0.00 0 $0
December 24, 2020 $268.01 28.42% $0.00 $267.98 $268.00 0 $0
September 9, 2021 $374.42 22.67% $377.21 $6.05 $0.00 0 $0
April 23, 2021 $305.22 18.48% $282.80 $304.36 $389.00 0 $0
September 11, 2021 $374.42 37.25% $376.24 $374.36 $0.00 0 $0
February 14, 2021 $272.80 27.14% $266.81 $268.48 $4,096.00 0 $0
September 13, 2021 $374.42 22.58% $378.47 $6.05 $0.00 0 $0
April 25, 2021 $305.45 18.42% $282.74 $304.94 $34,765.00 0 $0
September 15, 2021 $374.42 37.47% $376.54 $6.05 $0.00 0 $0
January 11, 2021 $272.37 27.25% $0.00 $271.99 $531.00 0 $0
September 17, 2021 $374.42 20.7% $371.72 $6.04 $0.00 0 $0
April 27, 2021 $310.20 17.15% $302.40 $305.62 $53.00 0 $0
September 19, 2021 $374.42 36.32% $360.86 $356.61 $0.00 0 $0
February 16, 2021 $274.65 23.62% $266.82 $273.19 $91,599.00 0 $0
September 21, 2021 $359.60 10.17% $358.26 $352.33 $0.00 0 $0
April 29, 2021 $326.42 5.37% $318.20 $326.11 $45.00 0 $0
September 23, 2021 $344.95 24.04% $347.89 $343.57 $0.00 0 $0
December 16, 2020 $278.09 19.38% $275.46 $278.01 $1,575.00 0 $0
September 25, 2021 $344.95 0.03% $352.11 $351.30 $0.00 0 $0
May 1, 2021 $344.85 3.08% $325.74 $327.27 $0.00 0 $0
September 27, 2021 $355.83 28.59% $353.99 $348.04 $0.00 0 $0
February 18, 2021 $276.71 19.06% $272.18 $273.03 $217.00 0 $0
September 29, 2021 $341.89 3.75% $343.33 $338.18 $0.00 0 $0
May 3, 2021 $329.52 2.96% $324.82 $325.96 $0.00 0 $0
October 1, 2021 $339.57 30.23% $341.74 $6.04 $0.00 0 $0
January 13, 2021 $260.75 23.21% $0.00 $259.16 $363.00 0 $0
October 3, 2021 $339.57 3.92% $340.22 $6.04 $0.00 0 $0
May 5, 2021 $326.77 1.21% $319.84 $325.87 $0.00 0 $0
October 5, 2021 $330.78 22.5% $333.43 $326.57 $0.00 0 $0
February 20, 2021 $270.03 18.37% $261.46 $264.43 $0.00 0 $0
October 7, 2021 $330.80 1.76% $336.72 $327.67 $0.00 0 $0
May 7, 2021 $325.07 1.75% $319.44 $319.47 $64.00 0 $0
October 9, 2021 $330.85 21.49% $327.63 $324.22 $0.00 0 $0
December 26, 2020 $272.33 17.69% $267.03 $268.90 $331.00 0 $0
October 11, 2021 $330.85 0.5% $329.34 $321.85 $0.00 0 $0
May 9, 2021 $329.20 1.68% $317.85 $317.85 $6.00 0 $0
October 13, 2021 $323.76 20.67% $325.84 $320.93 $0.00 0 $0
February 22, 2021 $268.29 17.07% $250.42 $262.56 $87,283.00 0 $0
October 15, 2021 $323.50 5.57% $328.90 $6.05 $0.00 0 $0
May 11, 2021 $306.44 6.39% $299.74 $300.51 $1,374.00 0 $0
October 17, 2021 $327.37 26.6% $324.55 $6.04 $0.00 0 $0
January 15, 2021 $258.58 22.91% $237.00 $258.50 $535.00 0 $0
October 19, 2021 $335.43 8.83% $340.67 $7.00 $0.00 0 $0
May 13, 2021 $308.21 10.09% $294.84 $305.40 $456,404.00 0 $0
October 21, 2021 $342.80 23.22% $340.45 $329.00 $0.00 0 $0
February 24, 2021 $278.20 13.55% $260.15 $261.31 $1,103.00 0 $0
October 23, 2021 $321.80 1.02% $321.40 $8.00 $0.00 0 $0
May 15, 2021 $318.54 1.01% $299.36 $316.59 $73.00 0 $0
October 25, 2021 $321.80 14.89% $332.74 $318.58 $0.00 0 $0
December 12, 2020 $280.10 12.96% $270.03 $275.66 $752.00 0 $0
October 27, 2021 $321.80 2.36% $315.45 $10.00 $0.00 0 $0
May 17, 2021 $314.38 2.18% $298.18 $314.38 $10.00 0 $0
October 29, 2021 $321.40 21.46% $323.29 $311.66 $0.00 0 $0
February 26, 2021 $264.62 17.81% $251.50 $257.77 $245.00 0 $0
October 31, 2021 $321.98 7.16% $322.24 $321.22 $0.00 0 $0
May 19, 2021 $346.82 4.85% $289.27 $328.78 $43,792.00 0 $0
November 2, 2021 $330.76 33.88% $330.59 $323.06 $0.00 0 $0
January 17, 2021 $247.05 26.7% $0.00 $0.00 $0.00 0 $0
November 4, 2021 $337.03 3.65% $335.55 $330.64 $0.00 0 $0
May 21, 2021 $325.15 5.49% $316.24 $319.17 $319.00 0 $0
November 6, 2021 $344.04 34.09% $339.55 $339.54 $0.00 0 $0
February 28, 2021 $256.57 24.31% $239.72 $255.95 $64.00 0 $0
November 8, 2021 $338.97 8.22% $342.63 $334.59 $0.00 0 $0
May 23, 2021 $313.22 6.54% $268.44 $306.78 $0.00 0 $0
November 10, 2021 $335.14 26.19% $332.22 $324.44 $0.00 0 $0
December 28, 2020 $265.59 22.12% $264.00 $265.50 $12.00 0 $0
November 12, 2021 $341.03 1.17% $339.52 $326.12 $0.00 0 $0
May 25, 2021 $337.09 1.79% $316.29 $333.84 $77.00 0 $0
November 14, 2021 $343.24 28.9% $340.03 $339.31 $0.00 0 $0
March 2, 2021 $266.28 22.43% $261.55 $266.04 $261.00 0 $0
November 16, 2021 $343.27 2.18% $346.24 $339.43 $0.00 0 $0
May 27, 2021 $335.96 1.09% $322.50 $331.03 $216,204.00 0 $0
November 18, 2021 $339.67 33.56% $341.79 $335.39 $0.00 0 $0
January 19, 2021 $254.33 26.83% $250.35 $254.26 $70.00 0 $0
November 20, 2021 $347.58 2.96% $343.62 $337.00 $0.00 0 $0
May 29, 2021 $337.60 2.7% $322.05 $332.47 $302.00 0 $0
November 22, 2021 $346.96 33.31% $349.66 $340.00 $0.00 0 $0
March 4, 2021 $260.26 21.97% $249.95 $258.14 $22,094.00 0 $0
November 24, 2021 $333.55 1.38% $338.29 $330.26 $0.00 0 $0
May 31, 2021 $338.21 1.4% $329.93 $337.00 $105.00 0 $0
November 26, 2021 $333.55 19.41% $334.62 $312.77 $0.00 0 $0
December 18, 2020 $279.33 15.27% $0.00 $279.32 $259.00 0 $0
November 28, 2021 $329.67 0.86% $330.99 $329.17 $0.00 0 $0
June 2, 2021 $332.53 2.2% $324.05 $330.32 $17.00 0 $0
November 30, 2021 $340.00 29.82% $334.14 $320.42 $0.00 0 $0
March 6, 2021 $261.91 15.78% $256.42 $261.56 $0.00 0 $0
December 2, 2021 $310.97 6.53% $312.72 $306.14 $0.00 0 $0
June 4, 2021 $332.71 7.8% $321.38 $330.36 $45,427.00 0 $0
December 4, 2021 $308.63 13.53% $301.29 $292.84 $0.00 0 $0
January 21, 2021 $271.84 15.04% $267.00 $272.00 $8,209.00 0 $0
December 6, 2021 $319.97 4.83% $316.72 $302.56 $0.00 0 $0
June 6, 2021 $336.21 2.32% $323.73 $328.77 $11.00 0 $0
December 8, 2021 $328.60 23.03% $330.00 $321.70 $0.00 0 $0
March 8, 2021 $267.09 19.34% $259.88 $260.58 $9,996.00 0 $0
December 10, 2021 $331.12 2.54% $331.19 $325.01 $0.00 0 $0
June 8, 2021 $339.77 16.94% $332.14 $339.38 $15,539.00 0 $0
December 9, 2020 $290.55 4.13% $273.46 $289.65 $307.00 0 $0
December 11, 2020 $279.03 0.3% $262.38 $277.15 $309.00 0 $0
December 15, 2020 $279.86 4.4% $274.27 $277.48 $386.00 0 $0
December 23, 2020 $268.07 8.43% $268.00 $268.00 $268.00 0 $0
January 8, 2021 $292.76 4.19% $262.04 $270.38 $1,073.00 0 $0
February 9, 2021 $280.98 12.5% $270.24 $271.54 $146.00 0 $0
April 14, 2021 $321.12 11.18% $315.30 $317.96 $0.00 0 $0
August 23, 2021 $361.55 0% $363.31 $357.35 $0.00 0 $0