Login
Register
Featured Tokens
News
Market

Security Token Market

Facebook Token Trading

FB-Bittrex

The Raise Total

$100

Price Per Token

-

Raise Start

April 13, 2021

Minimum Investment

$100

https://stomarket.com/

TBA
Tba Tba International Accredited

Last Trade
February 4, 2022
Price
$239.67 USD (1.25%)
24h Volume
0
Market Cap
$0
Exchange
Bittrex
Exchange
Bittrex


Date Price % Change High Low 24h Volume Supply Market Cap
February 4, 2022 $239.67 1.25% $243 $231 $0 0 $0
February 3, 2022 $242.70 2.81% $252 $200 $0 0 $0
February 2, 2022 $249.72 17.73% $328 $200 $0 0 $0
February 1, 2022 $303.54 0% $323 $308 $0 0 $0
January 31, 2022 $303.54 1.73% $310 $299 $0 0 $0
January 30, 2022 $308.90 0% $301 $300 $0 0 $0
January 29, 2022 $308.90 0% $300 $300 $0 0 $0
January 28, 2022 $308.90 0% $300 $291 $0 0 $0
January 27, 2022 $308.90 0% $299 $167 $0 0 $0
January 26, 2022 $308.90 0% $306 $284 $0 0 $0
January 25, 2022 $308.90 0% $303 $283 $0 0 $0
January 24, 2022 $308.90 1.62% $306 $286 $0 0 $0
January 23, 2022 $303.99 0% $301 $298 $0 0 $0
January 22, 2022 $303.99 3.65% $299 $293 $0 0 $0
January 21, 2022 $315.50 0% $313 $296 $0 0 $0
January 20, 2022 $315.50 3.99% $325 $295 $0 0 $0
January 19, 2022 $328.60 0% $323 $316 $0 0 $0
January 18, 2022 $328.60 0% $325 $316 $0 0 $0
January 17, 2022 $328.60 0.35% $331 $325 $0 0 $0
January 16, 2022 $327.45 0% $330 $327 $0 0 $0
January 15, 2022 $327.45 0% $330 $330 $0 0 $0
January 14, 2022 $327.45 0% $331 $321 $0 0 $0
January 13, 2022 $327.45 3.01% $333 $323 $0 0 $0
January 12, 2022 $317.89 0% $336 $320 $0 0 $0
January 11, 2022 $317.89 0% $333 $325 $0 0 $0
January 10, 2022 $317.89 4.35% $330 $316 $0 0 $0
January 9, 2022 $332.36 0% $331 $316 $0 0 $0
January 8, 2022 $332.36 0% $330 $330 $0 0 $0
January 7, 2022 $332.36 2.13% $334 $328 $0 0 $0
January 6, 2022 $325.42 0.13% $336 $320 $0 0 $0
January 5, 2022 $325.00 3.24% $334 $321 $0 0 $0
January 4, 2022 $335.89 0.12% $341 $332 $0 0 $0
January 3, 2022 $336.30 0.86% $339 $335 $0 0 $0
January 2, 2022 $339.23 1.67% $336 $335 $0 0 $0
January 1, 2022 $345.00 0% $335 $335 $0 0 $0
December 31, 2021 $345.00 0% $343 $335 $0 0 $0
December 30, 2021 $345.00 0% $344 $316 $0 0 $0
December 29, 2021 $345.00 0% $347 $338 $0 0 $0
December 28, 2021 $345.00 0% $350 $343 $0 0 $0
December 27, 2021 $345.00 3.41% $345 $334 $0 0 $0
December 26, 2021 $333.62 0% $335 $333 $0 0 $0
December 25, 2021 $333.62 0% $334 $333 $0 0 $0
December 24, 2021 $333.62 1.92% $334 $333 $0 0 $0
December 23, 2021 $327.34 0% $334 $328 $0 0 $0
December 22, 2021 $327.34 0% $333 $325 $0 0 $0
December 21, 2021 $327.34 0% $333 $323 $0 0 $0
December 20, 2021 $327.34 1.57% $328 $321 $0 0 $0
December 19, 2021 $332.58 0% $333 $326 $0 0 $0
December 18, 2021 $332.58 0% $333 $316 $0 0 $0
December 17, 2021 $332.58 0% $335 $330 $0 0 $0
December 16, 2021 $332.58 0% $344 $331 $0 0 $0
December 15, 2021 $332.58 0% $341 $324 $0 0 $0
December 14, 2021 $332.58 1.31% $334 $316 $0 0 $0
December 13, 2021 $336.98 1.77% $337 $328 $0 0 $0
December 12, 2021 $331.12 0% $328 $326 $0 0 $0
December 11, 2021 $331.12 0% $326 $325 $0 0 $0
December 10, 2021 $331.12 0.38% $331 $325 $0 0 $0
December 9, 2021 $332.40 1.16% $332 $328 $0 0 $0
December 8, 2021 $328.60 0.48% $330 $322 $0 0 $0
December 7, 2021 $327.03 2.21% $323 $315 $0 0 $0
December 6, 2021 $319.97 3.67% $317 $303 $0 0 $0
December 5, 2021 $308.63 0% $304 $295 $0 0 $0
December 4, 2021 $308.63 2.61% $301 $293 $0 0 $0
December 3, 2021 $300.78 3.28% $309 $297 $0 0 $0
December 2, 2021 $310.97 3.37% $313 $306 $0 0 $0
December 1, 2021 $321.81 5.35% $328 $308 $0 0 $0
November 30, 2021 $340.00 0% $334 $320 $0 0 $0
November 29, 2021 $340.00 3.13% $335 $330 $0 0 $0
November 28, 2021 $329.67 0% $331 $329 $0 0 $0
November 27, 2021 $329.67 1.16% $330 $329 $0 0 $0
November 26, 2021 $333.55 0% $335 $313 $0 0 $0
November 25, 2021 $333.55 0% $339 $335 $0 0 $0
November 24, 2021 $333.55 1.02% $338 $330 $0 0 $0
November 23, 2021 $337.00 2.87% $340 $8 $0 0 $0
November 22, 2021 $346.96 0.18% $350 $340 $0 0 $0
November 21, 2021 $347.58 0% $344 $344 $0 0 $0
November 20, 2021 $347.58 0% $344 $337 $0 0 $0
November 19, 2021 $347.58 2.33% $346 $336 $0 0 $0
November 18, 2021 $339.67 0% $342 $335 $0 0 $0
November 17, 2021 $339.67 1.05% $342 $338 $0 0 $0
November 16, 2021 $343.27 1.92% $346 $339 $0 0 $0
November 15, 2021 $350.00 1.97% $351 $340 $0 0 $0
November 14, 2021 $343.24 0.65% $340 $339 $0 0 $0
November 13, 2021 $341.03 0% $339 $337 $0 0 $0
November 12, 2021 $341.03 1.76% $340 $326 $0 0 $0
November 11, 2021 $335.14 0% $329 $326 $0 0 $0
November 10, 2021 $335.14 0.2% $332 $324 $0 0 $0
November 9, 2021 $334.47 1.33% $339 $328 $0 0 $0
November 8, 2021 $338.97 0% $343 $335 $0 0 $0
November 7, 2021 $338.97 1.48% $340 $338 $0 0 $0
November 6, 2021 $344.04 0% $340 $340 $0 0 $0
November 5, 2021 $344.04 2.08% $344 $334 $0 0 $0
November 4, 2021 $337.03 1.9% $336 $331 $0 0 $0
November 3, 2021 $330.76 0% $331 $324 $0 0 $0
November 2, 2021 $330.76 0% $331 $323 $0 0 $0
November 1, 2021 $330.76 2.73% $331 $322 $0 0 $0
October 31, 2021 $321.98 0% $322 $321 $0 0 $0
October 30, 2021 $321.98 0.18% $323 $321 $0 0 $0
October 29, 2021 $321.40 5.53% $323 $312 $0 0 $0
October 28, 2021 $340.21 5.72% $321 $308 $0 0 $0
October 27, 2021 $321.80 0% $315 $10 $0 0 $0
October 26, 2021 $321.80 0% $337 $308 $0 0 $0
October 25, 2021 $321.80 0% $333 $319 $0 0 $0
October 24, 2021 $321.80 0% $322 $319 $0 0 $0
October 23, 2021 $321.80 0% $321 $8 $0 0 $0
October 22, 2021 $321.80 6.13% $329 $8 $0 0 $0
October 21, 2021 $342.80 0% $340 $329 $0 0 $0
October 20, 2021 $342.80 2.2% $343 $335 $0 0 $0
October 19, 2021 $335.43 2.46% $341 $7 $0 0 $0
October 18, 2021 $327.37 0% $335 $6 $0 0 $0
October 17, 2021 $327.37 0% $325 $6 $0 0 $0
October 16, 2021 $327.37 1.2% $325 $324 $0 0 $0
October 15, 2021 $323.50 0.08% $329 $6 $0 0 $0
October 14, 2021 $323.76 0% $329 $325 $0 0 $0
October 13, 2021 $323.76 0.85% $326 $321 $0 0 $0
October 12, 2021 $321.03 2.97% $325 $6 $0 0 $0
October 11, 2021 $330.85 0% $329 $322 $0 0 $0
October 10, 2021 $330.85 0% $328 $6 $0 0 $0
October 9, 2021 $330.85 0% $328 $324 $0 0 $0
October 8, 2021 $330.85 0.02% $332 $327 $0 0 $0
October 7, 2021 $330.80 0.85% $337 $328 $0 0 $0
October 6, 2021 $328.00 0.84% $335 $326 $0 0 $0
October 5, 2021 $330.78 2.59% $333 $327 $0 0 $0
October 4, 2021 $339.57 0% $340 $6 $0 0 $0
October 3, 2021 $339.57 0% $340 $6 $0 0 $0
October 2, 2021 $339.57 0% $341 $6 $0 0 $0
October 1, 2021 $339.57 0.68% $342 $6 $0 0 $0
September 30, 2021 $341.89 0% $341 $6 $0 0 $0
September 29, 2021 $341.89 0% $343 $338 $0 0 $0
September 28, 2021 $341.89 3.92% $351 $339 $0 0 $0
September 27, 2021 $355.83 0.42% $354 $348 $0 0 $0
September 26, 2021 $354.35 2.73% $352 $351 $0 0 $0
September 25, 2021 $344.95 0% $352 $351 $0 0 $0
September 24, 2021 $344.95 0% $352 $341 $0 0 $0
September 23, 2021 $344.95 0% $348 $344 $0 0 $0
September 22, 2021 $344.95 4.07% $358 $6 $0 0 $0
September 21, 2021 $359.60 0.42% $358 $352 $0 0 $0
September 20, 2021 $358.11 4.35% $360 $6 $0 0 $0
September 19, 2021 $374.42 0% $361 $357 $0 0 $0
September 18, 2021 $374.42 0% $359 $352 $0 0 $0
September 17, 2021 $374.42 0% $372 $6 $0 0 $0
September 16, 2021 $374.42 0% $372 $6 $0 0 $0
September 15, 2021 $374.42 0% $377 $6 $0 0 $0
September 14, 2021 $374.42 0% $376 $6 $0 0 $0
September 13, 2021 $374.42 0% $378 $6 $0 0 $0
September 12, 2021 $374.42 0% $377 $6 $0 0 $0
September 11, 2021 $374.42 0% $376 $374 $0 0 $0
September 10, 2021 $374.42 0% $380 $6 $0 0 $0
September 9, 2021 $374.42 0% $377 $6 $0 0 $0
September 8, 2021 $374.42 0% $381 $6 $0 0 $0
September 7, 2021 $374.42 0% $381 $6 $0 0 $0
September 6, 2021 $374.42 0% $375 $6 $0 0 $0
September 5, 2021 $374.42 0% $375 $373 $0 0 $0
September 4, 2021 $374.42 0% $374 $373 $0 0 $0
September 3, 2021 $374.42 1.07% $375 $372 $0 0 $0
September 2, 2021 $378.46 0% $382 $6 $0 0 $0
September 1, 2021 $378.46 0% $382 $376 $0 0 $0
August 31, 2021 $378.46 2.48% $381 $377 $0 0 $0
August 30, 2021 $369.28 0% $379 $370 $0 0 $0
August 29, 2021 $369.28 0% $372 $370 $0 0 $0
August 28, 2021 $369.28 0% $371 $370 $0 0 $0
August 27, 2021 $369.28 0% $371 $363 $0 0 $0
August 26, 2021 $369.28 1.84% $367 $6 $0 0 $0
August 25, 2021 $362.61 0% $367 $363 $0 0 $0
August 24, 2021 $362.61 0.29% $365 $362 $0 0 $0
August 23, 2021 $361.55 0% $363 $357 $0 0 $0
August 22, 2021 $361.55 0% $359 $358 $0 0 $0
August 21, 2021 $361.55 0.25% $358 $357 $0 0 $0
August 17, 2021 $360.63 1.14% $352 $353 $0 0 $0
August 16, 2021 $364.78 0.35% $350 $359 $69 0 $0
August 15, 2021 $363.52 0.43% $359 $363 $0 0 $0
August 14, 2021 $365.10 0.2% $360 $361 $7 0 $0
August 13, 2021 $364.36 1.15% $355 $364 $0 0 $0
August 12, 2021 $360.23 1.34% $354 $356 $0 0 $0
August 11, 2021 $365.13 0.16% $356 $359 $40 0 $0
August 10, 2021 $365.70 1.45% $355 $357 $1,058 0 $0
August 9, 2021 $360.48 2.15% $359 $359 $51 0 $0
August 8, 2021 $368.40 2% $357 $360 $16 0 $0
August 7, 2021 $375.92 2.25% $350 $363 $48 0 $0
August 6, 2021 $384.57 2.37% $355 $367 $0 0 $0
August 5, 2021 $375.67 4.67% $357 $363 $208 0 $0
August 4, 2021 $358.92 1.81% $338 $359 $213 0 $0
August 3, 2021 $352.54 2.08% $339 $339 $0 0 $0
August 2, 2021 $360.04 1.61% $346 $353 $1,957 0 $0
August 1, 2021 $354.34 0.57% $346 $348 $0 0 $0
July 31, 2021 $356.37 0.04% $351 $352 $0 0 $0
July 30, 2021 $356.21 1.84% $309 $356 $10 0 $0
July 29, 2021 $362.89 8.85% $339 $339 $32 0 $0
July 28, 2021 $398.11 4.06% $337 $347 $9 0 $0
July 27, 2021 $382.58 7.39% $354 $376 $205 0 $0
July 26, 2021 $413.10 8.76% $359 $381 $27 0 $0
July 25, 2021 $379.82 0.82% $354 $359 $0 0 $0
July 24, 2021 $376.73 1.13% $367 $374 $7 0 $0
July 23, 2021 $372.53 6.48% $348 $373 $27 0 $0
July 22, 2021 $349.86 2.12% $343 $348 $154 0 $0
July 21, 2021 $357.45 3.44% $341 $348 $52,353 0 $0
July 20, 2021 $345.55 0.7% $320 $345 $52 0 $0
July 19, 2021 $347.99 0.53% $343 $344 $0 0 $0
July 18, 2021 $349.84 0.47% $346 $348 $0 0 $0
July 17, 2021 $348.22 0.69% $343 $347 $0 0 $0
July 16, 2021 $345.85 2.73% $341 $343 $343 0 $0
July 15, 2021 $355.56 0.06% $337 $343 $75 0 $0
July 14, 2021 $355.33 0.12% $341 $354 $0 0 $0
July 13, 2021 $354.91 0.95% $339 $353 $150 0 $0
July 12, 2021 $358.32 0% $338 $343 $34 0 $0
July 11, 2021 $358.32 1.38% $352 $357 $0 0 $0
July 10, 2021 $353.45 0.77% $352 $352 $75 0 $0
July 9, 2021 $356.20 1.2% $345 $353 $146 0 $0
July 8, 2021 $351.98 1.94% $339 $350 $0 0 $0
July 7, 2021 $358.93 0.5% $346 $346 $23 0 $0
July 6, 2021 $357.13 0.02% $350 $356 $39 0 $0
July 5, 2021 $357.19 1.55% $350 $357 $80 0 $0
July 4, 2021 $362.80 0.42% $350 $353 $0 0 $0
July 3, 2021 $361.30 0.11% $349 $353 $74 0 $0
July 2, 2021 $361.69 1.9% $349 $361 $1,069 0 $0
July 1, 2021 $354.95 0.08% $329 $352 $16 0 $0
June 30, 2021 $355.22 0% $342 $348 $1,056 0 $0
June 29, 2021 $355.22 1.48% $339 $355 $252 0 $0
June 28, 2021 $350.03 4.42% $337 $339 $0 0 $0
June 27, 2021 $366.21 4.82% $340 $344 $98 0 $0
June 26, 2021 $349.37 0.32% $325 $349 $213 0 $0
June 25, 2021 $348.26 6.18% $310 $326 $0 0 $0
June 24, 2021 $371.21 3.86% $336 $340 $41 0 $0
June 23, 2021 $357.40 0.4% $326 $341 $227 0 $0
June 22, 2021 $358.82 8.66% $303 $333 $207 0 $0
June 21, 2021 $330.23 0.19% $317 $318 $0 0 $0
June 20, 2021 $330.85 0.5% $305 $330 $0 0 $0
June 19, 2021 $332.52 1.23% $320 $321 $327 0 $0
June 18, 2021 $328.48 3.66% $315 $326 $0 0 $0
June 17, 2021 $340.96 0.47% $321 $327 $244 0 $0
June 16, 2021 $339.35 0.85% $332 $333 $89 0 $0
June 15, 2021 $342.25 0.79% $332 $337 $28 0 $0
June 14, 2021 $344.99 2.13% $330 $340 $167 0 $0
June 13, 2021 $337.78 1.02% $333 $338 $0 0 $0
June 12, 2021 $334.37 1% $324 $333 $388 0 $0
June 11, 2021 $337.74 0.99% $330 $333 $106,953 0 $0
June 10, 2021 $341.13 2.61% $331 $332 $998 0 $0
June 9, 2021 $350.28 3.09% $331 $336 $92,398 0 $0
June 8, 2021 $339.77 0.71% $332 $339 $15,539 0 $0
June 7, 2021 $337.36 0.34% $324 $336 $20 0 $0
June 6, 2021 $336.21 1.24% $324 $329 $11 0 $0
June 5, 2021 $332.09 0.19% $321 $332 $5,478 0 $0
June 4, 2021 $332.71 3.24% $321 $330 $45,427 0 $0
June 3, 2021 $343.86 3.41% $326 $329 $272,296 0 $0
June 2, 2021 $332.53 2.38% $324 $330 $17 0 $0
June 1, 2021 $340.62 0.71% $323 $327 $211,210 0 $0
May 31, 2021 $338.21 3.66% $330 $337 $105 0 $0
May 30, 2021 $351.05 3.98% $325 $334 $0 0 $0
May 29, 2021 $337.60 0.41% $322 $332 $302 0 $0
May 28, 2021 $338.98 0.9% $319 $331 $31,069 0 $0
May 27, 2021 $335.96 5.15% $323 $331 $216,204 0 $0
May 26, 2021 $354.22 5.08% $321 $331 $144,044 0 $0
May 25, 2021 $337.09 2.07% $316 $334 $77 0 $0
May 24, 2021 $330.25 5.44% $306 $323 $31,322 0 $0
May 23, 2021 $313.22 1.86% $268 $307 $0 0 $0
May 22, 2021 $319.17 1.84% $305 $307 $72 0 $0
May 21, 2021 $325.15 8.71% $316 $319 $319 0 $0
May 20, 2021 $356.17 2.7% $308 $316 $3 0 $0
May 19, 2021 $346.82 10.32% $289 $329 $43,792 0 $0
May 18, 2021 $314.38 0% $301 $302 $0 0 $0
May 17, 2021 $314.38 6.55% $298 $314 $10 0 $0
May 16, 2021 $336.41 5.61% $297 $308 $0 0 $0
May 15, 2021 $318.54 0.61% $299 $317 $73 0 $0
May 14, 2021 $316.62 2.73% $303 $305 $0 0 $0
May 13, 2021 $308.21 0.84% $295 $305 $456,404 0 $0
May 12, 2021 $305.65 0.26% $297 $297 $175,621 0 $0
May 11, 2021 $306.44 6.48% $300 $301 $1,374 0 $0
May 10, 2021 $327.68 0.46% $288 $306 $10,453 0 $0
May 9, 2021 $329.20 0.15% $318 $318 $6 0 $0
May 8, 2021 $329.69 1.42% $319 $328 $0 0 $0
May 7, 2021 $325.07 0.79% $319 $319 $64 0 $0
May 6, 2021 $327.67 0.28% $322 $324 $0 0 $0
May 5, 2021 $326.77 0.22% $320 $326 $0 0 $0
May 4, 2021 $326.04 1.06% $320 $320 $21 0 $0
May 3, 2021 $329.52 0.64% $325 $326 $0 0 $0
May 2, 2021 $327.41 5.06% $324 $325 $0 0 $0
May 1, 2021 $344.85 0.95% $326 $327 $0 0 $0
April 30, 2021 $341.61 4.65% $324 $341 $6 0 $0
April 29, 2021 $326.42 2.55% $318 $326 $45 0 $0
April 28, 2021 $318.31 2.61% $305 $318 $154 0 $0
April 27, 2021 $310.20 3.53% $302 $306 $53 0 $0
April 26, 2021 $321.56 5.27% $300 $306 $113 0 $0
April 25, 2021 $305.45 0.25% $283 $305 $34,765 0 $0
April 24, 2021 $304.68 0.18% $295 $297 $92 0 $0
April 23, 2021 $305.22 0.84% $283 $304 $389 0 $0
April 22, 2021 $307.80 0.7% $286 $292 $167 0 $0
April 21, 2021 $305.66 0.29% $299 $300 $0 0 $0
April 20, 2021 $306.54 3.31% $301 $305 $122,109 0 $0
April 19, 2021 $317.02 0.7% $301 $303 $114 0 $0
April 18, 2021 $314.83 1.99% $301 $312 $23,744 0 $0
April 17, 2021 $308.70 0.48% $304 $307 $1,249 0 $0
April 16, 2021 $307.22 3.59% $305 $306 $0 0 $0
April 15, 2021 $318.65 0.77% $305 $305 $767 0 $0
April 14, 2021 $321.12 3.72% $315 $318 $0 0 $0
April 13, 2021 $333.52 5.35% $313 $319 $0 0 $0
April 12, 2021 $316.57 0.48% $306 $314 $65 0 $0
April 11, 2021 $318.09 1.01% $311 $315 $0 0 $0
April 10, 2021 $321.32 2.3% $304 $315 $700 0 $0
April 9, 2021 $314.11 0.57% $312 $313 $36,060 0 $0
April 8, 2021 $312.34 0.09% $312 $312 $60 0 $0
April 7, 2021 $312.06 0.5% $298 $312 $2,864 0 $0
April 6, 2021 $310.52 0.61% $303 $310 $7,908 0 $0
April 5, 2021 $308.63 3.51% $296 $304 $197 0 $0
April 4, 2021 $298.17 0.43% $295 $296 $895 0 $0
April 3, 2021 $299.45 0.25% $296 $296 $0 0 $0
April 2, 2021 $300.20 0.02% $299 $299 $1,444 0 $0
April 1, 2021 $300.25 0.79% $293 $300 $106 0 $0
March 31, 2021 $297.91 0.93% $292 $294 $471 0 $0
March 30, 2021 $295.17 0.67% $291 $294 $0 0 $0
March 29, 2021 $293.21 1.01% $288 $292 $0 0 $0
March 28, 2021 $290.29 0.08% $287 $289 $0 0 $0
March 27, 2021 $290.07 0.81% $280 $289 $0 0 $0
March 26, 2021 $287.73 1.03% $278 $281 $886 0 $0
March 25, 2021 $290.71 0.21% $272 $278 $440 0 $0
March 24, 2021 $291.32 1.61% $284 $284 $369 0 $0
March 23, 2021 $296.08 0.22% $282 $291 $989 0 $0
March 22, 2021 $295.43 0.47% $283 $283 $0 0 $0
March 21, 2021 $294.06 0.63% $283 $291 $5 0 $0
March 20, 2021 $292.22 3.58% $282 $288 $12 0 $0
March 19, 2021 $282.11 3.06% $280 $282 $430 0 $0
March 18, 2021 $291.01 0.65% $280 $281 $152 0 $0
March 17, 2021 $289.14 3.02% $272 $289 $682 0 $0
March 16, 2021 $280.66 3.83% $265 $276 $1,466 0 $0
March 15, 2021 $270.32 2.75% $266 $267 $38,074 0 $0
March 14, 2021 $277.97 3.25% $269 $270 $809 0 $0
March 13, 2021 $269.21 1.35% $267 $269 $323 0 $0
March 12, 2021 $272.90 1.03% $267 $267 $137 0 $0
March 11, 2021 $270.11 2.09% $261 $270 $1,523 0 $0
March 10, 2021 $275.87 5.84% $260 $265 $136 0 $0
March 9, 2021 $260.66 2.41% $260 $260 $1,111 0 $0
March 8, 2021 $267.09 0.42% $260 $261 $9,996 0 $0
March 7, 2021 $265.97 1.55% $262 $266 $0 0 $0
March 6, 2021 $261.91 0.1% $256 $262 $0 0 $0
March 5, 2021 $262.18 0.74% $255 $261 $5,053 0 $0
March 4, 2021 $260.26 5.27% $250 $258 $22,094 0 $0
March 3, 2021 $274.75 3.18% $256 $256 $805 0 $0
March 2, 2021 $266.28 1.68% $262 $266 $261 0 $0
March 1, 2021 $261.88 2.07% $256 $262 $8 0 $0
February 28, 2021 $256.57 4.23% $240 $256 $64 0 $0
February 27, 2021 $267.89 1.24% $249 $254 $2,875 0 $0
February 26, 2021 $264.62 0.31% $252 $258 $245 0 $0
February 25, 2021 $263.81 5.17% $257 $257 $111 0 $0
February 24, 2021 $278.20 2.78% $260 $261 $1,103 0 $0
February 23, 2021 $270.68 0.89% $248 $271 $13,169 0 $0
February 22, 2021 $268.29 1.48% $250 $263 $87,283 0 $0
February 21, 2021 $264.39 2.09% $263 $263 $62 0 $0
February 20, 2021 $270.03 1.37% $261 $264 $0 0 $0
February 19, 2021 $273.77 1.06% $262 $264 $240 0 $0
February 18, 2021 $276.71 1.13% $272 $273 $217 0 $0
February 17, 2021 $279.86 1.9% $273 $273 $273 0 $0
February 16, 2021 $274.65 1.81% $267 $273 $91,599 0 $0
February 15, 2021 $279.70 2.53% $260 $269 $27,944 0 $0
February 14, 2021 $272.80 0.81% $267 $268 $4,096 0 $0
February 13, 2021 $270.60 1.23% $263 $268 $62 0 $0
February 12, 2021 $273.98 0.48% $267 $269 $357 0 $0
February 11, 2021 $275.29 0.96% $268 $271 $100 0 $0
February 10, 2021 $272.67 2.96% $270 $270 $5,527 0 $0
February 9, 2021 $280.98 1.87% $270 $272 $146 0 $0
February 8, 2021 $275.81 1.52% $263 $275 $55,541 0 $0
February 7, 2021 $271.67 4.44% $266 $268 $680 0 $0
February 6, 2021 $284.29 5.36% $258 $271 $519 0 $0
February 5, 2021 $269.84 0.14% $265 $270 $240 0 $0
February 4, 2021 $269.45 2.18% $267 $267 $683 0 $0
February 3, 2021 $275.45 2.21% $266 $269 $561 0 $0
February 2, 2021 $269.49 2.97% $258 $268 $354 0 $0
February 1, 2021 $261.72 0.57% $253 $259 $1,548 0 $0
January 31, 2021 $260.23 0.66% $255 $260 $25 0 $0
January 30, 2021 $261.97 3.27% $252 $259 $193 0 $0
January 29, 2021 $270.84 4.33% $249 $259 $1,245 0 $0
January 28, 2021 $283.10 64.9% $267 $268 $40,401 0 $0
January 27, 2021 $806.46 193.32% $267 $280 $3,661 0 $0
January 26, 2021 $274.94 6.35% $262 $275 $297 0 $0
January 25, 2021 $293.59 5.86% $262 $264 $832 0 $0
January 24, 2021 $277.33 0.84% $270 $277 $69 0 $0
January 23, 2021 $275.01 0.61% $267 $273 $41 0 $0
January 22, 2021 $276.69 1.78% $271 $273 $2,671 0 $0
January 21, 2021 $271.84 1.55% $267 $272 $8,209 0 $0
January 20, 2021 $267.69 5.25% $254 $267 $119 0 $0
January 19, 2021 $254.33 0.24% $250 $254 $70 0 $0
January 18, 2021 $253.73 2.7% $0 $254 $18 0 $0
January 17, 2021 $247.05 5.47% $0 $0 $0 0 $0
January 16, 2021 $261.34 1.07% $246 $247 $4,920 0 $0
January 15, 2021 $258.58 1.59% $237 $259 $535 0 $0
January 14, 2021 $262.77 0.77% $247 $248 $1,224 0 $0
January 13, 2021 $260.75 10.22% $0 $259 $363 0 $0
January 12, 2021 $290.43 6.63% $0 $0 $0 0 $0
January 11, 2021 $272.37 0.03% $0 $272 $531 0 $0
January 10, 2021 $272.46 0.55% $0 $264 $381 0 $0
January 9, 2021 $273.97 6.42% $266 $272 $45 0 $0
January 8, 2021 $292.76 4.1% $262 $270 $1,073 0 $0
January 7, 2021 $281.24 0.93% $267 $278 $1,369 0 $0
January 6, 2021 $278.64 5.76% $0 $269 $8,959 0 $0
January 5, 2021 $295.67 7.34% $0 $0 $0 0 $0
January 4, 2021 $275.46 1.46% $241 $275 $1,057 0 $0
January 3, 2021 $279.55 0.87% $267 $270 $1,105 0 $0
January 2, 2021 $277.15 0.77% $0 $277 $6 0 $0
January 1, 2021 $275.03 0.15% $275 $275 $286 0 $0
December 31, 2020 $274.63 1.9% $0 $275 $599 0 $0
December 30, 2020 $279.95 0.08% $274 $274 $219 0 $0
December 29, 2020 $279.74 5.33% $0 $280 $36 0 $0
December 28, 2020 $265.59 7.44% $264 $266 $12 0 $0
December 27, 2020 $286.93 5.36% $264 $264 $1,748 0 $0
December 26, 2020 $272.33 0.46% $267 $269 $331 0 $0
December 25, 2020 $271.09 1.15% $0 $271 $21,349 0 $0
December 24, 2020 $268.01 0.02% $0 $268 $268 0 $0
December 23, 2020 $268.07 3.91% $268 $268 $268 0 $0
December 22, 2020 $278.98 1.48% $268 $268 $4 0 $0
December 21, 2020 $283.18 0.18% $264 $277 $484 0 $0
December 20, 2020 $283.68 1.53% $0 $277 $944 0 $0
December 19, 2020 $279.41 0.03% $0 $0 $0 0 $0
December 18, 2020 $279.33 0.5% $0 $279 $259 0 $0
December 17, 2020 $280.74 0.95% $272 $275 $379 0 $0
December 16, 2020 $278.09 0.63% $275 $278 $1,575 0 $0
December 15, 2020 $279.86 0.68% $274 $277 $386 0 $0
December 14, 2020 $277.97 1.71% $266 $278 $675 0 $0
December 13, 2020 $282.82 0.97% $266 $268 $402 0 $0
December 12, 2020 $280.10 0.38% $270 $276 $752 0 $0
December 11, 2020 $279.03 3.61% $262 $277 $309 0 $0
December 10, 2020 $289.49 0.36% $0 $272 $282 0 $0
December 9, 2020 $290.55 0% $273 $290 $307 0 $0