Login
Register
Charts
Services
News
Reports

Security Token Market

Fieldoo AG Token Trading

FDOS

The Raise Total

$510,000

Price Per Token

$0.51

Raise Start

May 31, 2022

Minimum Investment

$50

https://fieldoo.com/ir#brokerbot

Fieldoo is an online football marketplace, creating offline opportunities and events. Fieldoo connects clients to a broad network of sport professionals, helps find opportunities and as well organises offline events. Fieldoo, with its basic functionalities and services, targets upcoming and second tier football players, that as such, represent 99% of the football industry.
TBA Trading Equity International Non-US

Last Trade
January 11, 2024
Price
$0.6 USD (3.45%)
24h Volume
11
Market Cap
$596,356
Exchange
Aktionariat
Exchange
Aktionariat


Date Price % Change High Low 24h Volume Supply Market Cap
January 11, 2024 $0.6 3.45% $0.6 $0.6 $11 1,000,000 $596,356
December 9, 2023 $0.58 0% $0.58 $0.58 $10 1,000,000 $581,466
November 29, 2023 $0.58 3.57% $0.58 $0.58 $1 1,000,000 $582,951
October 19, 2023 $0.56 0% $0.56 $0.56 $2 1,000,000 $562,932
October 18, 2023 $0.56 0% $0.56 $0.56 $8 500,000 $281,674
October 16, 2023 $0.56 0% $0.56 $0.56 $2 500,000 $281,848
April 2, 2023 $0.56 1.82% $0.56 $0.56 $1,034 500,000 $279,645
January 8, 2023 $0.55 0% $0.55 $0.55 $6 500,000 $275,474
December 22, 2022 $0.55 5.77% $0.55 $0.55 $54,370 500,000 $274,542
November 29, 2022 $0.52 4% $0.52 $0.52 $209 500,000 $261,818
September 29, 2022 $0.5 0% $0.5 $0.5 $2 500,000 $251,469