The Raise Total
$261,070Price Per Token
$53.36Raise Start
October 26, 2023Minimum Investment
$100https://investors.finelliclothing.com/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| August 21, 2024 | $0.00 | 100% | $0.00 | $0.00 | $0.00 | 5,000 | $0 |
| August 21, 2024 | $63.49 | 0.11% | $63.49 | $63.49 | $3,806.49 | 5,000 | $317,459 |
| August 14, 2024 | $63.42 | 0.08% | $63.42 | $63.42 | $3,169.67 | 5,000 | $317,114 |
| August 11, 2024 | $63.37 | 3.68% | $63.37 | $63.37 | $3,609.83 | 5,000 | $316,826 |
| July 29, 2024 | $61.12 | 0.48% | $61.12 | $61.12 | $15,975.14 | 5,000 | $305,612 |
| July 22, 2024 | $60.83 | 0.05% | $60.83 | $60.83 | $1,215.56 | 5,000 | $304,154 |
| July 12, 2024 | $60.80 | 0.07% | $60.80 | $60.80 | $2,248.51 | 5,000 | $304,019 |
| July 9, 2024 | $60.76 | 0.12% | $60.76 | $60.76 | $240.35 | 5,000 | $303,813 |
| June 25, 2024 | $60.83 | 0.16% | $60.83 | $60.83 | $4,921.14 | 5,000 | $304,166 |
| June 5, 2024 | $60.73 | 0.2% | $60.73 | $60.73 | $6,368.92 | 5,000 | $303,648 |
| June 4, 2024 | $60.61 | 0.21% | $60.61 | $60.61 | $7,265.51 | 5,000 | $303,067 |
| May 31, 2024 | $60.48 | 0.03% | $60.48 | $60.48 | $1,206.24 | 5,000 | $302,398 |
| May 28, 2024 | $60.46 | 0.27% | $60.46 | $60.46 | $8,448.59 | 5,000 | $302,287 |
| May 27, 2024 | $60.30 | 0.02% | $60.30 | $60.30 | $723.53 | 5,000 | $301,508 |
| May 14, 2024 | $60.29 | 0% | $60.29 | $60.29 | $120.46 | 5,000 | $301,447 |
| May 7, 2024 | $60.29 | 0.02% | $60.29 | $60.29 | $180.86 | 5,000 | $301,435 |
| May 6, 2024 | $60.28 | 0% | $60.28 | $60.28 | $301.40 | 5,000 | $301,419 |
| April 29, 2024 | $60.28 | 0.22% | $60.28 | $60.28 | $2,710.49 | 5,000 | $301,391 |
| April 9, 2024 | $60.41 | 0.03% | $60.41 | $60.41 | $604.05 | 5,000 | $302,054 |
| April 4, 2024 | $60.43 | 0.15% | $60.43 | $60.43 | $241.71 | 5,000 | $302,145 |
| April 1, 2024 | $60.52 | 0.03% | $60.52 | $60.52 | $1,512.46 | 5,000 | $302,585 |
| March 28, 2024 | $60.50 | 0.22% | $60.50 | $60.50 | $6,632.26 | 5,000 | $302,479 |
| March 27, 2024 | $60.37 | 0.12% | $60.37 | $60.37 | $6,031.61 | 5,000 | $301,863 |
| March 22, 2024 | $60.30 | 0.87% | $60.30 | $60.30 | $18,218.05 | 5,000 | $301,496 |
| March 17, 2024 | $59.78 | 0% | $59.78 | $59.78 | $597.76 | 5,000 | $298,910 |
| March 15, 2024 | $59.78 | 0.33% | $59.78 | $59.78 | $119.56 | 5,000 | $298,901 |
| March 12, 2024 | $59.98 | 0.1% | $59.98 | $59.98 | $1,798.83 | 5,000 | $299,891 |
| March 9, 2024 | $60.04 | 0% | $60.04 | $60.04 | $120.09 | 5,000 | $300,221 |
| March 5, 2024 | $60.04 | 0.03% | $60.04 | $60.04 | $2,220.30 | 5,000 | $300,210 |
| February 29, 2024 | $60.06 | 0.71% | $60.06 | $60.06 | $420.27 | 5,000 | $300,322 |
| February 7, 2024 | $60.49 | 1.58% | $60.49 | $60.49 | $2,418.66 | 5,000 | $302,448 |
| January 31, 2024 | $61.46 | 0.02% | $61.46 | $61.46 | $614.42 | 5,000 | $307,323 |
| January 29, 2024 | $61.45 | 0.03% | $61.45 | $61.45 | $921.66 | 5,000 | $307,265 |
| January 21, 2024 | $61.47 | 1.7% | $61.47 | $61.47 | $614.60 | 5,000 | $307,327 |
| January 3, 2024 | $62.53 | 0.9% | $62.53 | $62.53 | $1,125.31 | 5,000 | $312,652 |
| December 26, 2023 | $61.97 | 2.09% | $61.97 | $61.97 | $495.75 | 5,000 | $309,869 |
| December 20, 2023 | $60.70 | 0.16% | $60.70 | $60.70 | $121.31 | 5,000 | $303,510 |
| December 18, 2023 | $60.80 | 0.16% | $60.80 | $60.80 | $2,421.11 | 5,000 | $303,979 |
| November 30, 2023 | $60.90 | 1.25% | $60.90 | $60.90 | $121.81 | 5,000 | $304,507 |
| November 28, 2023 | $60.15 | 0% | $60.15 | $60.15 | $120.30 | 5,000 | $300,736 |
| November 27, 2023 | $60.15 | 0.12% | $60.15 | $60.15 | $3,289.38 | 5,000 | $300,727 |
| November 23, 2023 | $60.08 | 0.08% | $60.08 | $60.08 | $119.44 | 5,000 | $300,379 |
| November 20, 2023 | $60.03 | 0.02% | $60.03 | $60.03 | $834.96 | 5,000 | $300,156 |
| November 19, 2023 | $60.02 | 2.9% | $60.02 | $60.02 | $17,933.93 | 5,000 | $300,123 |
| November 13, 2023 | $58.33 | 0.03% | $58.33 | $58.33 | $1,224.36 | 5,000 | $291,652 |
| November 12, 2023 | $58.31 | 0.46% | $58.31 | $58.31 | $524.72 | 5,000 | $291,537 |
| November 9, 2023 | $58.58 | 0.21% | $58.58 | $58.58 | $5,913.26 | 5,000 | $292,885 |
| November 8, 2023 | $58.46 | 0.14% | $58.46 | $58.46 | $4,728.86 | 5,000 | $292,320 |
| November 7, 2023 | $58.38 | 0.66% | $58.38 | $58.38 | $20,242.38 | 5,000 | $291,916 |
| November 6, 2023 | $58.00 | 0.52% | $58.00 | $58.00 | $15,372.66 | 5,000 | $289,989 |
| November 5, 2023 | $57.70 | 4.19% | $57.70 | $57.70 | $117,288.98 | 5,000 | $288,489 |
| November 4, 2023 | $55.38 | 0% | $55.38 | $55.38 | $110.76 | 5,000 | $276,888 |
| November 3, 2023 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 5,000 | $276,876 |
