Finelli Studios AG Token Trading

FNLS

Finelli Studios AG logo

The Raise Total

$261,070

Price Per Token

$53.36

Raise Start

October 26, 2023

Minimum Investment

$100

https://investors.finelliclothing.com/

FINELLI Studios AG is the largest luxury streetwear brand from Switzerland. It seamlessly combines distinctive designs with the latest trends. FINELLI offers fashion enthusiasts long-lasting clothing where design and quality come first. They are a luxury streetwear brand that is sustainable through the longevity of the garments.

Last Trade
July 12, 2024

Price
$60.8 USD (0.07%)

24h Volume
2,249

Market Cap
$304,019

Exchange
Aktionariat

Exchange
Aktionariat


Date Price % Change High Low 24h Volume Supply Market Cap
July 12, 2024 $60.80 0.07% $60.80 $60.80 $2,248.51 5,000 $304,019
July 9, 2024 $60.76 0.12% $60.76 $60.76 $240.35 5,000 $303,813
June 25, 2024 $60.83 0.16% $60.83 $60.83 $4,921.14 5,000 $304,166
June 5, 2024 $60.73 0.2% $60.73 $60.73 $6,368.92 5,000 $303,648
June 4, 2024 $60.61 0.21% $60.61 $60.61 $7,265.51 5,000 $303,067
May 31, 2024 $60.48 0.03% $60.48 $60.48 $1,206.24 5,000 $302,398
May 28, 2024 $60.46 0.27% $60.46 $60.46 $8,448.59 5,000 $302,287
May 27, 2024 $60.30 0.02% $60.30 $60.30 $723.53 5,000 $301,508
May 14, 2024 $60.29 0% $60.29 $60.29 $120.46 5,000 $301,447
May 7, 2024 $60.29 0.02% $60.29 $60.29 $180.86 5,000 $301,435
May 6, 2024 $60.28 0% $60.28 $60.28 $301.40 5,000 $301,419
April 29, 2024 $60.28 0.22% $60.28 $60.28 $2,710.49 5,000 $301,391
April 9, 2024 $60.41 0.03% $60.41 $60.41 $604.05 5,000 $302,054
April 4, 2024 $60.43 0.15% $60.43 $60.43 $241.71 5,000 $302,145
April 1, 2024 $60.52 0.03% $60.52 $60.52 $1,512.46 5,000 $302,585
March 28, 2024 $60.50 0.22% $60.50 $60.50 $6,632.26 5,000 $302,479
March 27, 2024 $60.37 0.12% $60.37 $60.37 $6,031.61 5,000 $301,863
March 22, 2024 $60.30 0.87% $60.30 $60.30 $18,218.05 5,000 $301,496
March 17, 2024 $59.78 0% $59.78 $59.78 $597.76 5,000 $298,910
March 15, 2024 $59.78 0.33% $59.78 $59.78 $119.56 5,000 $298,901
March 12, 2024 $59.98 0.1% $59.98 $59.98 $1,798.83 5,000 $299,891
March 9, 2024 $60.04 0% $60.04 $60.04 $120.09 5,000 $300,221
March 5, 2024 $60.04 0.03% $60.04 $60.04 $2,220.30 5,000 $300,210
February 29, 2024 $60.06 0.71% $60.06 $60.06 $420.27 5,000 $300,322
February 7, 2024 $60.49 1.58% $60.49 $60.49 $2,418.66 5,000 $302,448
January 31, 2024 $61.46 0.02% $61.46 $61.46 $614.42 5,000 $307,323
January 29, 2024 $61.45 0.03% $61.45 $61.45 $921.66 5,000 $307,265
January 21, 2024 $61.47 1.7% $61.47 $61.47 $614.60 5,000 $307,327
January 3, 2024 $62.53 0.9% $62.53 $62.53 $1,125.31 5,000 $312,652
December 26, 2023 $61.97 2.09% $61.97 $61.97 $495.75 5,000 $309,869
December 20, 2023 $60.70 0.16% $60.70 $60.70 $121.31 5,000 $303,510
December 18, 2023 $60.80 0.16% $60.80 $60.80 $2,421.11 5,000 $303,979
November 30, 2023 $60.90 1.25% $60.90 $60.90 $121.81 5,000 $304,507
November 28, 2023 $60.15 0% $60.15 $60.15 $120.30 5,000 $300,736
November 27, 2023 $60.15 0.12% $60.15 $60.15 $3,289.38 5,000 $300,727
November 23, 2023 $60.08 0.08% $60.08 $60.08 $119.44 5,000 $300,379
November 20, 2023 $60.03 0.02% $60.03 $60.03 $834.96 5,000 $300,156
November 19, 2023 $60.02 2.9% $60.02 $60.02 $17,933.93 5,000 $300,123
November 13, 2023 $58.33 0.03% $58.33 $58.33 $1,224.36 5,000 $291,652
November 12, 2023 $58.31 0.46% $58.31 $58.31 $524.72 5,000 $291,537
November 9, 2023 $58.58 0.21% $58.58 $58.58 $5,913.26 5,000 $292,885
November 8, 2023 $58.46 0.14% $58.46 $58.46 $4,728.86 5,000 $292,320
November 7, 2023 $58.38 0.66% $58.38 $58.38 $20,242.38 5,000 $291,916
November 6, 2023 $58.00 0.52% $58.00 $58.00 $15,372.66 5,000 $289,989
November 5, 2023 $57.70 4.19% $57.70 $57.70 $117,288.98 5,000 $288,489
November 4, 2023 $55.38 0% $55.38 $55.38 $110.76 5,000 $276,888
November 3, 2023 $55.38 0% $55.38 $55.38 $0.00 5,000 $276,876