The Raise Total
$261,070Price Per Token
$53.36Raise Start
October 26, 2023Minimum Investment
$100https://investors.finelliclothing.com/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 9, 2024 | $60.41 | 0.03% | $60.41 | $60.41 | $604 | 5,000 | $302,054 |
| April 4, 2024 | $60.43 | 0.15% | $60.43 | $60.43 | $242 | 5,000 | $302,145 |
| April 1, 2024 | $60.52 | 0.03% | $60.52 | $60.52 | $1,512 | 5,000 | $302,585 |
| March 28, 2024 | $60.5 | 0.22% | $60.5 | $60.42 | $6,632 | 5,000 | $302,479 |
| March 27, 2024 | $60.37 | 0.12% | $60.37 | $60.37 | $6,032 | 5,000 | $301,863 |
| March 22, 2024 | $60.3 | 0.87% | $60.3 | $60.3 | $18,218 | 5,000 | $301,496 |
| March 17, 2024 | $59.78 | 0% | $59.78 | $59.78 | $598 | 5,000 | $298,910 |
| March 15, 2024 | $59.78 | 0.33% | $59.78 | $59.78 | $120 | 5,000 | $298,901 |
| March 12, 2024 | $59.98 | 0.1% | $59.98 | $59.98 | $1,799 | 5,000 | $299,891 |
| March 9, 2024 | $60.04 | 0% | $60.04 | $60.04 | $120 | 5,000 | $300,221 |
| March 5, 2024 | $60.04 | 0.03% | $60.04 | $60.04 | $2,220 | 5,000 | $300,210 |
| February 29, 2024 | $60.06 | 0.71% | $60.06 | $60.06 | $420 | 5,000 | $300,322 |
| February 7, 2024 | $60.49 | 1.58% | $60.49 | $60.49 | $2,419 | 5,000 | $302,448 |
| January 31, 2024 | $61.46 | 0.02% | $61.46 | $61.46 | $614 | 5,000 | $307,323 |
| January 29, 2024 | $61.45 | 0.03% | $61.45 | $61.45 | $922 | 5,000 | $307,265 |
| January 21, 2024 | $61.47 | 1.7% | $61.47 | $61.47 | $615 | 5,000 | $307,327 |
| January 3, 2024 | $62.53 | 0.9% | $62.53 | $62.53 | $1,125 | 5,000 | $312,652 |
| December 26, 2023 | $61.97 | 2.09% | $61.97 | $61.97 | $496 | 5,000 | $309,869 |
| December 20, 2023 | $60.7 | 0.16% | $60.7 | $60.7 | $121 | 5,000 | $303,510 |
| December 18, 2023 | $60.8 | 0.16% | $60.8 | $60.8 | $2,421 | 5,000 | $303,979 |
| November 30, 2023 | $60.9 | 1.25% | $60.9 | $60.9 | $122 | 5,000 | $304,507 |
| November 28, 2023 | $60.15 | 0% | $60.15 | $60.15 | $120 | 5,000 | $300,736 |
| November 27, 2023 | $60.15 | 0.12% | $60.15 | $60.15 | $3,289 | 5,000 | $300,727 |
| November 23, 2023 | $60.08 | 0.08% | $60.08 | $60.08 | $119 | 5,000 | $300,379 |
| November 20, 2023 | $60.03 | 0.02% | $60.03 | $60.03 | $835 | 5,000 | $300,156 |
| November 19, 2023 | $60.02 | 2.9% | $60.02 | $60.02 | $17,934 | 5,000 | $300,123 |
| November 13, 2023 | $58.33 | 0.03% | $58.33 | $58.33 | $1,224 | 5,000 | $291,652 |
| November 12, 2023 | $58.31 | 0.46% | $58.31 | $58.31 | $525 | 5,000 | $291,537 |
| November 9, 2023 | $58.58 | 0.21% | $58.58 | $58.58 | $5,913 | 5,000 | $292,885 |
| November 8, 2023 | $58.46 | 0.14% | $58.46 | $58.46 | $4,729 | 5,000 | $292,320 |
| November 7, 2023 | $58.38 | 0.66% | $58.38 | $58.38 | $20,242 | 5,000 | $291,916 |
| November 6, 2023 | $58 | 0.52% | $58 | $58 | $15,373 | 5,000 | $289,989 |
| November 5, 2023 | $57.7 | 4.19% | $57.7 | $57.7 | $117,289 | 5,000 | $288,489 |
| November 4, 2023 | $55.38 | 0% | $55.38 | $55.38 | $111 | 5,000 | $276,888 |
| November 3, 2023 | $55.38 | 0% | $55.38 | $55.38 | $0 | 5,000 | $276,876 |
