FirstShot Centers LLC Token Trading

FST

FirstShot Centers LLC logo

The Raise Total

$100,000,000

Price Per Token

$1

Raise Start

June 1, 2021

Minimum Investment

$100,000,000

https://firstshotcenters.com/

The FirstShot Token is an STO (Securitized Token Offering). This is a digitized, asset-backed security utilizing blockchain technology. Liquidity is provided by token exchanges with trading platforms similar to those of a typical stock exchange.

Last Trade
September 24, 2021

Price
$1.93 USD (0%)

24h Volume
0

Market Cap
$39,114,665

Exchange
CryptoSX

Exchange
CryptoSX


Date Price % Change High Low 24h Volume Supply Market Cap
September 24, 2021 $1.93 0% $1.93 $1.93 $0 20,266,666 $39,114,665
September 23, 2021 $1.93 0% $1.93 $1.93 $0 20,266,666 $39,114,665
September 22, 2021 $1.93 0% $1.93 $1.93 $0 20,266,666 $39,114,665
September 21, 2021 $1.93 0% $1.93 $1.93 $0 20,266,666 $39,114,665
September 20, 2021 $1.93 0% $1.93 $1.93 $0 20,266,666 $39,114,665
September 19, 2021 $1.93 0% $1.93 $1.93 $0 20,266,666 $39,114,665
September 18, 2021 $1.93 0% $1.93 $1.93 $0 20,266,666 $39,114,665
September 17, 2021 $1.93 0% $1.93 $1.93 $0 20,266,666 $39,114,665
September 16, 2021 $1.93 0% $1.93 $1.93 $0 20,266,666 $39,114,665
September 15, 2021 $1.93 0% $1.93 $1.93 $0 20,266,666 $39,114,665
September 14, 2021 $1.93 0% $1.93 $1.93 $0 20,266,666 $39,114,665
September 13, 2021 $1.93 0% $1.93 $1.93 $0 20,266,666 $39,114,665
September 12, 2021 $1.93 0% $1.93 $1.93 $0 20,266,666 $39,114,665
September 11, 2021 $1.93 0% $1.93 $1.93 $0 20,266,666 $39,114,665
September 10, 2021 $1.93 0% $1.93 $1.93 $0 20,266,666 $39,114,665
September 9, 2021 $1.93 0% $1.93 $1.93 $0 20,266,666 $39,114,665
September 8, 2021 $1.93 0% $1.93 $1.93 $0 20,266,666 $39,114,665
August 18, 2021 $1.93 2.12% $1.93 $1.89 $10,037 20,266,666 $39,114,665
August 4, 2021 $1.89 1.61% $1.89 $1.75 $17,002 20,266,666 $38,303,999
August 3, 2021 $1.86 3.33% $1.86 $1.80 $22,761 20,266,666 $37,695,999
August 2, 2021 $1.80 2.27% $1.80 $1.76 $32,719 20,266,666 $36,479,999
August 1, 2021 $1.76 1.12% $1.78 $1.76 $34,765 20,266,666 $35,669,332
July 31, 2021 $1.78 0.56% $1.78 $1.77 $23,765 20,266,666 $36,074,665
July 30, 2021 $1.77 1.12% $1.79 $1.77 $29,987 20,266,666 $35,871,999
July 29, 2021 $1.79 2.29% $1.79 $1.75 $32,767 20,266,666 $36,277,332
July 28, 2021 $1.75 6.42% $1.87 $1.75 $35,249 20,266,666 $35,466,666
July 27, 2021 $1.87 1.08% $1.87 $1.85 $37,981 20,266,666 $37,898,665
July 26, 2021 $1.85 0% $1.85 $1.85 $21,706 20,266,666 $37,493,332
July 25, 2021 $1.85 2.21% $1.85 $1.81 $41,583 20,266,666 $37,493,332
July 24, 2021 $1.81 0.56% $1.81 $1.80 $16,377 20,266,666 $36,682,665
July 23, 2021 $1.80 1.69% $1.80 $1.77 $41,595 20,266,666 $36,479,999
July 22, 2021 $1.77 1.72% $1.77 $1.74 $24,801 20,266,666 $35,871,999
July 21, 2021 $1.74 1.16% $1.74 $1.72 $19,680 20,266,666 $35,263,999
July 20, 2021 $1.72 1.71% $1.75 $1.72 $21,743 20,266,666 $34,858,666
July 19, 2021 $1.75 17.45% $1.75 $1.49 $62,814 20,266,666 $35,466,666
July 18, 2021 $1.49 5.7% $1.58 $1.49 $35,083 20,266,666 $30,197,332
July 17, 2021 $1.58 2.47% $1.62 $1.58 $18,133 20,266,666 $32,021,332
July 16, 2021 $1.62 3.57% $1.68 $1.62 $20,904 20,266,666 $32,831,999
July 15, 2021 $1.68 4.35% $1.68 $1.61 $22,718 20,266,666 $34,047,999
July 14, 2021 $1.61 4.17% $1.68 $1.61 $23,405 20,266,666 $32,629,332
July 13, 2021 $1.68 1.75% $1.71 $1.68 $8,720 20,266,666 $34,047,999
July 12, 2021 $1.71 0% $1.71 $1.71 $18,881 20,266,666 $34,655,999
July 11, 2021 $1.71 0.58% $1.72 $1.71 $38,805 20,266,666 $34,733,012
July 10, 2021 $1.72 0.58% $1.72 $1.71 $38,160 20,266,666 $34,834,346
July 9, 2021 $1.71 0.58% $1.72 $1.71 $36,626 20,266,666 $34,735,039
July 8, 2021 $1.72 0.58% $1.72 $1.71 $37,365 20,266,666 $34,777,599
July 7, 2021 $1.71 0.59% $1.71 $1.70 $9,766 20,266,666 $34,592,767
July 6, 2021 $1.70 0.58% $1.71 $1.70 $69,238 20,266,666 $34,532,170
July 5, 2021 $1.71 0% $1.71 $1.71 $94,656 20,266,666 $34,655,999
July 4, 2021 $1.71 0% $1.71 $1.71 $52,439 20,266,666 $34,574,932
July 3, 2021 $1.71 0% $1.71 $1.71 $97,557 20,266,666 $34,613,439
July 2, 2021 $1.71 0.59% $1.71 $1.70 $78,839 20,266,666 $34,570,879
July 1, 2021 $1.70 1.8% $1.70 $1.67 $96,472 20,266,666 $34,532,372
June 30, 2021 $1.67 3.73% $1.67 $1.61 $82,831 20,266,666 $33,845,332
June 29, 2021 $1.61 12.5% $1.84 $1.61 $2 20,266,666 $32,629,332
June 28, 2021 $1.84 1.08% $1.86 $1.84 $54,318 20,266,666 $37,306,473
June 27, 2021 $1.86 0% $1.86 $1.86 $88,988 20,266,666 $37,649,385
June 26, 2021 $1.86 0.54% $1.86 $1.85 $64,176 20,266,666 $37,614,932
June 25, 2021 $1.85 0% $1.85 $1.85 $74,466 20,266,666 $37,590,612
June 24, 2021 $1.85 0% $1.85 $1.85 $81,238 20,266,666 $37,513,599
June 23, 2021 $1.85 0.54% $1.85 $1.84 $89,041 20,266,666 $37,391,999
June 22, 2021 $1.84 0% $1.84 $1.84 $65,091 20,266,666 $37,349,439
June 21, 2021 $1.84 0% $1.84 $1.84 $79,569 20,266,666 $37,266,345
June 20, 2021 $1.84 0% $1.84 $1.84 $107,258 20,266,666 $37,207,572
June 19, 2021 $1.84 2.79% $1.84 $1.83 $74,443 20,266,666 $37,248,105
June 18, 2021 $1.79 2.19% $1.79 $1.79 $56,836 20,266,666 $36,277,332
June 15, 2021 $1.83 0% $1.83 $1.83 $103,724 20,266,666 $37,148,799
June 14, 2021 $1.83 2.23% $1.83 $1.79 $9,558 20,266,666 $37,067,732
June 10, 2021 $1.79 0.56% $1.80 $1.79 $38,274 20,266,666 $36,277,332
June 9, 2021 $1.80 0% $1.80 $1.80 $86,269 20,266,666 $36,479,999
June 8, 2021 $1.80 0% $1.80 $1.80 $152,788 20,266,666 $36,479,999
June 7, 2021 $1.80 0.56% $1.80 $1.79 $104,839 20,266,666 $36,479,999
June 5, 2021 $1.79 0.56% $1.79 $1.78 $100,133 20,266,666 $36,277,332
June 4, 2021 $1.78 0.56% $1.78 $1.77 $90,314 20,266,666 $36,074,665
June 3, 2021 $1.77 0.57% $1.77 $1.76 $72,687 20,266,666 $35,871,999
June 2, 2021 $1.76 4.14% $1.76 $1.69 $87,993 20,266,666 $35,669,332
June 1, 2021 $1.69 11.18% $1.69 $1.52 $73,650 20,266,666 $34,250,666
May 31, 2021 $1.52 0% $1.52 $1.00 $23,911 20,266,666 $30,805,332