FirstShot Centers LLC Token Trading

FST

FirstShot Centers LLC logo

The Raise Total

$100,000,000

Price Per Token

$1

Raise Start

June 1, 2021

Minimum Investment

$100

https://firstshotcenters.com/

The FirstShot Token is an STO (Securitized Token Offering). This is a digitized, asset-backed security utilizing blockchain technology. Liquidity is provided by token exchanges with trading platforms similar to those of a typical stock exchange.

Last Trade
August 13, 2022

Price
$2.12 USD (0%)

24h Volume
0

Market Cap
$43,359,652

Exchange
CryptoSX

Exchange
CryptoSX


Date Price % Change High Low 24h Volume Supply Market Cap
August 13, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
August 12, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
August 11, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
August 10, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
August 9, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
August 8, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
August 7, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
August 6, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
August 5, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
August 4, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
August 3, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
August 2, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
August 1, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
July 31, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
July 30, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
July 29, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
July 26, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
July 25, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
July 24, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
July 23, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
July 22, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
July 21, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
July 20, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
July 19, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
July 18, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
July 17, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
July 16, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
July 15, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
July 14, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
July 13, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
July 12, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
July 11, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
July 10, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
July 9, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
July 8, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
July 7, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
July 6, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
July 5, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
July 4, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
July 3, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
July 2, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
July 1, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
June 30, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
June 29, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
June 28, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
June 27, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
June 26, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
June 25, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
June 24, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
June 23, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
June 22, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
June 21, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
June 20, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
June 19, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
June 18, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
June 17, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
June 16, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
June 15, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
June 14, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
June 13, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
June 12, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
June 11, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
June 10, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
June 9, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
June 8, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
June 7, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
June 6, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
June 5, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
June 4, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
June 3, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
June 2, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
June 1, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
May 31, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
May 30, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
May 29, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
May 28, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
May 27, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
May 26, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
May 25, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
May 24, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
May 23, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
May 22, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
May 21, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
May 20, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
May 19, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
May 18, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
May 17, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
May 16, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
May 15, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
May 14, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
May 13, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
May 12, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
May 11, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
May 10, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
May 9, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
May 8, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
May 7, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
May 6, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
May 5, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
May 4, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
May 3, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
May 2, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
May 1, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
April 30, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
April 29, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
April 28, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
April 27, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
April 26, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
April 25, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
April 24, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
April 23, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
April 22, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
April 21, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
April 20, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
April 19, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
April 18, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
April 17, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
April 16, 2022 $2.12 0% $2 $2 $0 20,452,666 $43,359,652
April 15, 2022 $2.12 6% $2 $2 $0 20,452,666 $43,359,652
April 14, 2022 $2.00 1.96% $2 $2 $536 20,452,666 $40,905,332
April 13, 2022 $2.04 0% $2 $2 $612 20,452,666 $41,723,439
April 12, 2022 $2.04 0.49% $2 $2 $466 20,452,666 $41,723,439
April 11, 2022 $2.03 0% $2 $2 $1,144 20,452,666 $41,518,912
April 10, 2022 $2.03 0.49% $2 $2 $789 20,452,666 $41,518,912
April 9, 2022 $2.04 0% $2 $2 $247 20,452,666 $41,723,439
April 8, 2022 $2.04 0% $2 $2 $1,106 20,452,666 $41,723,439
April 7, 2022 $2.04 0.99% $2 $2 $1,052 20,452,666 $41,723,439
April 6, 2022 $2.02 1.51% $2 $2 $1,491 20,452,666 $41,314,385
April 5, 2022 $1.99 0.5% $2 $2 $833 20,452,666 $40,700,805
April 4, 2022 $2.00 0.5% $2 $2 $1,101 20,452,666 $40,905,332
April 3, 2022 $2.01 1.01% $2 $2 $988 20,452,666 $41,109,859
April 2, 2022 $1.99 1% $2 $2 $951 20,452,666 $40,700,805
April 1, 2022 $2.01 0.5% $2 $2 $1,318 20,452,666 $41,109,859
March 31, 2022 $2.02 0.5% $2 $2 $1,373 20,452,666 $41,314,385
March 30, 2022 $2.01 0.5% $2 $2 $1,546 20,452,666 $41,109,859
March 29, 2022 $2.00 0.99% $2 $2 $1,298 20,452,666 $40,905,332
March 28, 2022 $2.02 0.5% $2 $2 $1,678 20,452,666 $41,314,385
March 27, 2022 $2.01 0.5% $2 $2 $1,217 20,452,666 $41,109,859
March 26, 2022 $2.02 0.5% $2 $2 $890 20,452,666 $41,314,385
March 25, 2022 $2.01 0.5% $2 $2 $840 20,452,666 $41,109,859
March 24, 2022 $2.02 0% $2 $2 $1,509 20,452,666 $41,314,385
March 23, 2022 $2.02 0.49% $2 $2 $970 20,452,666 $41,314,385
March 22, 2022 $2.03 0.49% $2 $2 $2,640 20,452,666 $41,518,912
March 21, 2022 $2.04 0.49% $2 $2 $1,269 20,452,666 $41,723,439
March 20, 2022 $2.05 0% $2 $2 $513 20,452,666 $41,927,965
March 19, 2022 $2.05 0.97% $2 $2 $1,547 20,452,666 $41,927,965
March 18, 2022 $2.07 0.96% $2 $2 $1,532 20,452,666 $42,337,019
March 17, 2022 $2.09 0.97% $2 $2 $1,751 20,452,666 $42,746,072
March 16, 2022 $2.07 0.96% $2 $2 $1,716 20,452,666 $42,337,019
March 15, 2022 $2.09 0.48% $2 $2 $2,229 20,452,666 $42,746,072
March 14, 2022 $2.08 0.97% $2 $2 $2,172 20,452,666 $42,541,545
March 13, 2022 $2.06 0% $2 $2 $1,146 20,452,666 $42,132,492
March 12, 2022 $2.06 0.48% $2 $2 $1,216 20,452,666 $42,132,492
March 11, 2022 $2.07 1.43% $2 $2 $2,259 20,452,666 $42,337,019
March 10, 2022 $2.10 2.33% $2 $2 $2,101 20,452,666 $42,950,599
March 9, 2022 $2.15 1.42% $2 $2 $1,428 20,452,666 $43,973,232
March 8, 2022 $2.12 0% $2 $2 $732 20,452,666 $43,359,652
March 7, 2022 $2.12 0.93% $2 $2 $1,437 20,452,666 $43,359,652
March 6, 2022 $2.14 1.42% $2 $2 $1,533 20,452,666 $43,768,705
March 5, 2022 $2.11 0.48% $2 $2 $1,881 20,452,666 $43,155,125
March 4, 2022 $2.10 1.87% $2 $2 $2,544 20,452,666 $42,950,599
March 3, 2022 $2.14 0.94% $2 $2 $799 20,452,666 $43,768,705
March 2, 2022 $2.12 1.44% $2 $2 $1,750 20,452,666 $43,359,652
March 1, 2022 $2.09 1.88% $2 $2 $3,093 20,452,666 $42,746,072
February 28, 2022 $2.13 1.91% $2 $2 $1,257 20,452,666 $43,564,179
February 27, 2022 $2.09 1.42% $2 $2 $1,901 20,452,666 $42,746,072
February 26, 2022 $2.12 0.93% $2 $2 $2,504 20,452,666 $43,359,652
February 25, 2022 $2.14 2.39% $2 $2 $2,758 20,452,666 $43,768,705
February 24, 2022 $2.09 0.95% $2 $2 $2,214 20,452,666 $42,746,072
February 23, 2022 $2.11 0% $2 $2 $4,221 20,452,666 $43,155,125
February 22, 2022 $2.11 1.4% $2 $2 $3,515 20,452,666 $43,155,125
February 21, 2022 $2.14 2.28% $2 $2 $3,029 20,452,666 $43,768,705
February 20, 2022 $2.19 12.89% $2 $2 $1,864 20,452,666 $44,791,339
February 19, 2022 $1.94 1.02% $2 $2 $463 20,452,666 $39,678,172
February 18, 2022 $1.96 0% $2 $2 $779 20,452,666 $40,087,225
February 17, 2022 $1.96 0.51% $2 $2 $554 20,452,666 $40,087,225
February 16, 2022 $1.97 0.51% $2 $2 $1,041 20,452,666 $40,291,752
February 15, 2022 $1.96 1.03% $2 $2 $1,397 20,452,666 $40,087,225
February 14, 2022 $1.94 0.51% $2 $2 $1,207 20,452,666 $39,678,172
February 13, 2022 $1.95 0.52% $2 $2 $877 20,452,666 $39,882,699
February 12, 2022 $1.94 0.52% $2 $2 $740 20,452,666 $39,678,172
February 11, 2022 $1.93 1.05% $2 $2 $683 20,452,666 $39,473,645
February 10, 2022 $1.91 2.69% $2 $2 $1,510 20,452,666 $39,064,592
February 9, 2022 $1.86 2.11% $2 $2 $2,030 20,452,666 $38,041,959
February 8, 2022 $1.90 1.06% $2 $2 $1,750 20,452,666 $38,860,065
February 7, 2022 $1.88 0.53% $2 $2 $1,894 20,452,666 $38,451,012
February 6, 2022 $1.87 0.53% $2 $2 $522 20,452,666 $38,246,485
February 5, 2022 $1.88 0.53% $2 $2 $665 20,452,666 $38,451,012
February 4, 2022 $1.87 1.58% $2 $2 $2,544 20,452,666 $38,246,485
February 3, 2022 $1.90 0% $2 $2 $1,051 20,452,666 $38,860,065
February 2, 2022 $1.90 0.53% $2 $2 $3,452 20,452,666 $38,860,065
February 1, 2022 $1.89 9.57% $2 $2 $2,358 20,452,666 $38,655,539
January 31, 2022 $2.09 0% $2 $2 $0 20,452,666 $42,746,072
January 30, 2022 $2.09 0% $2 $2 $0 20,452,666 $42,746,072
January 29, 2022 $2.09 0% $2 $2 $0 20,452,666 $42,746,072
January 28, 2022 $2.09 0% $2 $2 $0 20,452,666 $42,746,072
January 27, 2022 $2.09 0% $2 $2 $0 20,452,666 $42,746,072
January 26, 2022 $2.09 0% $2 $2 $0 20,452,666 $42,746,072
January 25, 2022 $2.09 0% $2 $2 $0 20,452,666 $42,746,072
January 24, 2022 $2.09 0% $2 $2 $0 20,452,666 $42,746,072
January 23, 2022 $2.09 0% $2 $2 $0 20,452,666 $42,746,072
January 22, 2022 $2.09 0% $2 $2 $0 20,452,666 $42,746,072
January 21, 2022 $2.09 0% $2 $2 $0 20,452,666 $42,746,072
January 20, 2022 $2.09 0% $2 $2 $0 20,452,666 $42,746,072
January 19, 2022 $2.09 0% $2 $2 $0 20,452,666 $42,746,072
January 18, 2022 $2.09 0% $2 $2 $0 20,452,666 $42,746,072
January 17, 2022 $2.09 0% $2 $2 $0 20,452,666 $42,746,072
January 16, 2022 $2.09 0% $2 $2 $0 20,452,666 $42,746,072
January 15, 2022 $2.09 0% $2 $2 $0 20,452,666 $42,746,072
January 14, 2022 $2.09 0% $2 $2 $0 20,452,666 $42,746,072
January 13, 2022 $2.09 6.09% $2 $2 $0 20,452,666 $42,746,072
January 12, 2022 $1.97 0% $2 $2 $6,548 20,452,666 $40,291,752
January 11, 2022 $1.97 0.51% $2 $2 $9,991 20,452,666 $40,291,752
January 10, 2022 $1.96 1.03% $2 $2 $10,274 20,452,666 $40,087,225
January 9, 2022 $1.94 1.02% $2 $2 $8,011 20,452,666 $39,678,172
January 8, 2022 $1.96 1.51% $2 $2 $6,065 20,452,666 $40,087,225
January 7, 2022 $1.99 1.97% $2 $2 $7,753 20,452,666 $40,700,805
January 6, 2022 $2.03 0% $2 $2 $10,546 20,452,666 $41,518,912
January 5, 2022 $2.03 1% $2 $2 $8,715 20,452,666 $41,518,912
January 4, 2022 $2.01 1.47% $2 $2 $9,360 20,452,666 $41,109,859
January 3, 2022 $2.04 2.39% $2 $2 $10,384 20,452,666 $41,723,439
January 2, 2022 $2.09 0.48% $2 $2 $4,096 20,452,666 $42,746,072
January 1, 2022 $2.08 1.42% $2 $2 $8,372 20,452,666 $42,541,545
December 31, 2021 $2.11 0% $2 $2 $8,770 20,452,666 $43,155,125
December 30, 2021 $2.11 0.94% $2 $2 $12,862 20,452,666 $43,155,125
December 29, 2021 $2.13 0.93% $2 $2 $12,506 20,452,666 $43,564,179
December 28, 2021 $2.15 2.38% $2 $2 $11,368 20,452,666 $43,973,232
December 27, 2021 $2.10 3.23% $2 $2 $10,152 20,452,666 $42,950,599
December 26, 2021 $2.17 0.91% $2 $2 $9,591 20,452,666 $44,382,285
December 25, 2021 $2.19 0.92% $2 $2 $5,334 20,452,666 $44,791,339
December 24, 2021 $2.17 4.83% $2 $2 $15,447 20,452,666 $44,382,285
December 23, 2021 $2.07 1.97% $2 $2 $13,854 20,452,666 $42,337,019
December 22, 2021 $2.03 0% $2 $2 $18,740 20,452,666 $41,518,912
December 21, 2021 $2.03 0% $2 $2 $15,210 20,452,666 $41,518,912
December 20, 2021 $2.03 2.4% $2 $2 $21,107 20,452,666 $41,518,912
December 19, 2021 $2.08 1.46% $2 $2 $15,440 20,452,666 $42,541,545
December 18, 2021 $2.05 0.49% $2 $2 $26,064 20,452,666 $41,927,965
December 17, 2021 $2.04 1.49% $2 $2 $21,781 20,452,666 $41,723,439
December 16, 2021 $2.01 1.47% $2 $2 $29,759 20,452,666 $41,109,859
December 15, 2021 $2.04 0.49% $2 $2 $29,698 20,452,666 $41,723,439
December 14, 2021 $2.05 1.99% $2 $2 $23,631 20,452,666 $41,927,965
December 13, 2021 $2.01 2.03% $2 $2 $25,588 20,452,666 $41,109,859
December 12, 2021 $1.97 0.51% $2 $2 $22,595 20,452,666 $40,291,752
December 11, 2021 $1.98 0% $2 $2 $19,255 20,452,666 $40,496,279
December 10, 2021 $1.98 1% $2 $2 $43,685 20,452,666 $40,496,279
December 9, 2021 $2.00 1.96% $2 $2 $43,937 20,452,666 $40,905,332
December 8, 2021 $2.04 1.92% $2 $2 $69,953 20,452,666 $41,723,439
December 7, 2021 $2.08 0.48% $2 $2 $5,764 20,452,666 $42,541,545
December 6, 2021 $2.09 6.09% $2 $2 $5,461 20,452,666 $42,746,072
December 5, 2021 $1.97 3.9% $2 $2 $1,990 20,452,666 $40,291,752
December 4, 2021 $2.05 3.02% $2 $2 $895 20,452,666 $41,927,965
December 3, 2021 $1.99 0% $2 $2 $0 20,452,666 $39,882,699
December 2, 2021 $1.99 0% $2 $2 $0 20,452,666 $39,882,699
December 1, 2021 $1.99 10.56% $2 $2 $0 20,452,666 $39,882,699
November 30, 2021 $1.80 0% $2 $2 $4 20,452,666 $36,814,799
November 29, 2021 $1.80 9.55% $2 $2 $32 20,452,666 $36,814,799
November 28, 2021 $1.99 0% $2 $2 $0 20,452,666 $39,882,699
November 27, 2021 $1.99 0% $2 $2 $0 20,452,666 $39,882,699
November 26, 2021 $1.99 0% $2 $2 $0 20,452,666 $39,882,699
November 25, 2021 $1.99 0% $2 $2 $0 20,452,666 $39,882,699
November 24, 2021 $1.99 0% $2 $2 $0 20,452,666 $39,882,699
November 23, 2021 $1.99 0% $2 $2 $0 20,452,666 $39,882,699
November 22, 2021 $1.99 0% $2 $2 $0 20,452,666 $39,882,699
November 21, 2021 $1.99 0% $2 $2 $0 20,452,666 $39,882,699
November 20, 2021 $1.99 0% $2 $2 $0 20,452,666 $39,882,699
November 19, 2021 $1.99 3.4% $2 $2 $0 20,452,666 $39,882,699
November 18, 2021 $2.06 3.52% $2 $2 $11,511 20,452,666 $42,132,492
November 17, 2021 $1.99 0% $2 $2 $0 20,452,666 $39,882,699
November 16, 2021 $1.99 6.13% $2 $2 $0 20,452,666 $39,882,699
November 15, 2021 $2.12 6.53% $2 $2 $11,594 20,452,666 $43,359,652
November 14, 2021 $1.99 0% $2 $2 $0 20,452,666 $39,882,699
November 13, 2021 $1.99 0% $2 $2 $0 20,452,666 $39,882,699
November 12, 2021 $1.99 0% $2 $2 $0 20,452,666 $39,882,699
November 11, 2021 $1.99 0% $2 $2 $0 20,452,666 $39,882,699
November 10, 2021 $1.99 0% $2 $2 $0 20,452,666 $39,882,699
November 9, 2021 $1.99 5.69% $2 $2 $0 20,452,666 $39,882,699
November 8, 2021 $2.11 6.03% $2 $2 $11,626 20,452,666 $43,155,125
November 7, 2021 $1.99 6.13% $2 $2 $0 20,452,666 $39,882,699
November 6, 2021 $2.12 1.44% $2 $2 $11,615 20,452,666 $43,359,652
November 5, 2021 $2.09 1.95% $2 $2 $11,604 20,452,666 $42,746,072
November 4, 2021 $2.05 3.02% $2 $2 $11,562 20,452,666 $41,927,965
November 3, 2021 $1.99 0% $2 $2 $0 20,452,666 $39,882,699
November 2, 2021 $1.99 0% $2 $2 $0 20,452,666 $39,882,699
November 1, 2021 $1.99 0% $2 $2 $0 20,452,666 $39,882,699
October 31, 2021 $1.99 0% $2 $2 $0 20,452,666 $39,882,699
October 30, 2021 $1.99 3.4% $2 $2 $0 20,452,666 $39,882,699
October 29, 2021 $2.06 3.52% $2 $2 $11,398 20,452,666 $42,132,492
October 28, 2021 $1.99 0% $2 $2 $0 20,452,666 $39,882,699
October 27, 2021 $1.99 1% $2 $2 $11,512 20,452,666 $40,700,805
October 26, 2021 $2.01 0.99% $2 $2 $11,499 20,452,666 $41,109,859
October 25, 2021 $2.03 0.98% $2 $2 $11,547 20,452,666 $41,518,912
October 24, 2021 $2.05 2.38% $2 $2 $11,501 20,452,666 $41,927,965
October 23, 2021 $2.10 0.48% $2 $2 $11,351 20,452,666 $42,950,599
October 22, 2021 $2.09 1.88% $2 $2 $11,324 20,452,666 $42,746,072
October 20, 2021 $2.13 4.41% $2 $2 $426 20,452,666 $43,564,179
October 19, 2021 $2.04 0.49% $2 $2 $11,196 20,452,666 $41,723,439
October 17, 2021 $2.05 0.99% $2 $2 $10,732 20,452,666 $41,927,965
October 16, 2021 $2.03 0.49% $2 $2 $11,072 20,452,666 $41,518,912
October 13, 2021 $2.04 0.99% $2 $2 $11,196 20,452,666 $41,723,439
October 12, 2021 $2.02 0.5% $2 $2 $11,211 20,452,666 $41,314,385
October 8, 2021 $2.01 1.52% $2 $2 $10,050 20,452,666 $41,109,859
October 6, 2021 $1.98 0.51% $2 $2 $11,219 20,452,666 $40,496,279
October 5, 2021 $1.97 1.01% $2 $2 $11,227 20,452,666 $40,291,752
October 3, 2021 $1.99 2.05% $2 $2 $11,244 20,452,666 $40,700,805
October 2, 2021 $1.95 0% $2 $2 $11,265 20,452,666 $39,882,699
September 30, 2021 $1.95 0.52% $2 $2 $11,018 20,452,666 $39,882,699
September 28, 2021 $1.94 1.52% $2 $2 $11,275 20,452,666 $39,678,172
September 27, 2021 $1.97 0.51% $2 $2 $11,101 20,452,666 $40,291,752
September 26, 2021 $1.96 1.01% $2 $2 $10,476 20,452,666 $40,087,225
September 25, 2021 $1.98 2.59% $2 $2 $10,098 20,452,666 $40,496,279
August 18, 2021 $1.93 2.12% $2 $2 $10,037 20,266,666 $39,114,665
August 4, 2021 $1.89 1.61% $2 $2 $17,002 20,266,666 $38,303,999
August 3, 2021 $1.86 3.33% $2 $2 $22,761 20,266,666 $37,695,999
August 2, 2021 $1.80 2.27% $2 $2 $32,719 20,266,666 $36,479,999
August 1, 2021 $1.76 1.12% $2 $2 $34,765 20,266,666 $35,669,332
July 31, 2021 $1.78 0.56% $2 $2 $23,765 20,266,666 $36,074,665
July 30, 2021 $1.77 1.12% $2 $2 $29,987 20,266,666 $35,871,999
July 29, 2021 $1.79 2.29% $2 $2 $32,767 20,266,666 $36,277,332
July 28, 2021 $1.75 6.42% $2 $2 $35,249 20,266,666 $35,466,666
July 27, 2021 $1.87 1.08% $2 $2 $37,981 20,266,666 $37,898,665
July 26, 2021 $1.85 0% $2 $2 $21,706 20,266,666 $37,493,332
July 25, 2021 $1.85 2.21% $2 $2 $41,583 20,266,666 $37,493,332
July 24, 2021 $1.81 0.56% $2 $2 $16,377 20,266,666 $36,682,665
July 23, 2021 $1.80 1.69% $2 $2 $41,595 20,266,666 $36,479,999
July 22, 2021 $1.77 1.72% $2 $2 $24,801 20,266,666 $35,871,999
July 21, 2021 $1.74 1.16% $2 $2 $19,680 20,266,666 $35,263,999
July 20, 2021 $1.72 1.71% $2 $2 $21,743 20,266,666 $34,858,666
July 19, 2021 $1.75 17.45% $2 $1 $62,814 20,266,666 $35,466,666
July 18, 2021 $1.49 5.7% $2 $1 $35,083 20,266,666 $30,197,332
July 17, 2021 $1.58 2.47% $2 $2 $18,133 20,266,666 $32,021,332
July 16, 2021 $1.62 3.57% $2 $2 $20,904 20,266,666 $32,831,999
July 15, 2021 $1.68 4.35% $2 $2 $22,718 20,266,666 $34,047,999
July 14, 2021 $1.61 4.17% $2 $2 $23,405 20,266,666 $32,629,332
July 13, 2021 $1.68 1.75% $2 $2 $8,720 20,266,666 $34,047,999
July 12, 2021 $1.71 0% $2 $2 $18,881 20,266,666 $34,655,999
July 11, 2021 $1.71 0.58% $2 $2 $38,805 20,266,666 $34,733,012
July 10, 2021 $1.72 0.58% $2 $2 $38,160 20,266,666 $34,834,346
July 9, 2021 $1.71 0.58% $2 $2 $36,626 20,266,666 $34,735,039
July 8, 2021 $1.72 0.58% $2 $2 $37,365 20,266,666 $34,777,599
July 7, 2021 $1.71 0.59% $2 $2 $9,766 20,266,666 $34,592,767
July 6, 2021 $1.70 0.58% $2 $2 $69,238 20,266,666 $34,532,170
July 5, 2021 $1.71 0% $2 $2 $94,656 20,266,666 $34,655,999
July 4, 2021 $1.71 0% $2 $2 $52,439 20,266,666 $34,574,932
July 3, 2021 $1.71 0% $2 $2 $97,557 20,266,666 $34,613,439
July 2, 2021 $1.71 0.59% $2 $2 $78,839 20,266,666 $34,570,879
July 1, 2021 $1.70 1.8% $2 $2 $96,472 20,266,666 $34,532,372
June 30, 2021 $1.67 3.73% $2 $2 $82,831 20,266,666 $33,845,332
June 29, 2021 $1.61 12.5% $2 $2 $2 20,266,666 $32,629,332
June 28, 2021 $1.84 1.08% $2 $2 $54,318 20,266,666 $37,306,473
June 27, 2021 $1.86 0% $2 $2 $88,988 20,266,666 $37,649,385
June 26, 2021 $1.86 0.54% $2 $2 $64,176 20,266,666 $37,614,932
June 25, 2021 $1.85 0% $2 $2 $74,466 20,266,666 $37,590,612
June 24, 2021 $1.85 0% $2 $2 $81,238 20,266,666 $37,513,599
June 23, 2021 $1.85 0.54% $2 $2 $89,041 20,266,666 $37,391,999
June 22, 2021 $1.84 0% $2 $2 $65,091 20,266,666 $37,349,439
June 21, 2021 $1.84 0% $2 $2 $79,569 20,266,666 $37,266,345
June 20, 2021 $1.84 0% $2 $2 $107,258 20,266,666 $37,207,572
June 19, 2021 $1.84 0.55% $2 $2 $74,443 20,266,666 $37,248,105
June 15, 2021 $1.83 0% $2 $2 $103,724 20,266,666 $37,148,799
June 14, 2021 $1.83 2.23% $2 $2 $9,558 20,266,666 $37,067,732
June 10, 2021 $1.79 0.56% $2 $2 $38,274 20,266,666 $36,277,332
June 9, 2021 $1.80 0% $2 $2 $86,269 20,266,666 $36,479,999
June 8, 2021 $1.80 0% $2 $2 $152,788 20,266,666 $36,479,999
June 7, 2021 $1.80 0.56% $2 $2 $104,839 20,266,666 $36,479,999
June 5, 2021 $1.79 0.56% $2 $2 $100,133 20,266,666 $36,277,332
June 4, 2021 $1.78 0.56% $2 $2 $90,314 20,266,666 $36,074,665
June 3, 2021 $1.77 0.57% $2 $2 $72,687 20,266,666 $35,871,999
June 2, 2021 $1.76 4.14% $2 $2 $87,993 20,266,666 $35,669,332
June 1, 2021 $1.69 11.18% $2 $2 $73,650 20,266,666 $34,250,666
May 31, 2021 $1.52 0% $2 $1 $23,911 20,266,666 $30,805,332