The Raise Total
$0Price Per Token
-Raise Start
November 20, 2024Minimum Investment
$0| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| March 20, 2025 | $0.40 | 0% | $0.28 | $0.28 | $0.00 | 10,000,000 | $4,000,000 |
| March 19, 2025 | $0.40 | 0% | $0.28 | $0.28 | $0.00 | 10,000,000 | $4,000,000 |
| March 18, 2025 | $0.40 | 0% | $0.28 | $0.28 | $0.00 | 10,000,000 | $4,000,000 |
| March 17, 2025 | $0.40 | 0% | $0.28 | $0.28 | $0.00 | 10,000,000 | $4,000,000 |
| March 16, 2025 | $0.40 | 0% | $0.28 | $0.28 | $0.00 | 10,000,000 | $4,000,000 |
| March 15, 2025 | $0.40 | 0% | $0.28 | $0.28 | $0.00 | 10,000,000 | $4,000,000 |
| March 14, 2025 | $0.40 | 0% | $0.29 | $0.28 | $0.00 | 10,000,000 | $4,000,000 |
| March 13, 2025 | $0.40 | 0% | $0.29 | $0.28 | $0.00 | 10,000,000 | $4,000,000 |
| March 12, 2025 | $0.40 | 0% | $0.29 | $0.28 | $0.00 | 10,000,000 | $4,000,000 |
| March 11, 2025 | $0.40 | 0% | $0.29 | $0.28 | $0.00 | 10,000,000 | $4,000,000 |
| March 10, 2025 | $0.40 | 0% | $0.29 | $0.26 | $0.00 | 10,000,000 | $4,000,000 |
| March 9, 2025 | $0.40 | 0% | $0.29 | $0.26 | $0.00 | 10,000,000 | $4,000,000 |
| March 8, 2025 | $0.40 | 0% | $0.26 | $0.26 | $0.00 | 10,000,000 | $4,000,000 |
| March 7, 2025 | $0.40 | 0% | $0.26 | $0.26 | $0.00 | 10,000,000 | $4,000,000 |
| March 6, 2025 | $0.40 | 0% | $0.26 | $0.26 | $0.00 | 10,000,000 | $4,000,000 |
| March 5, 2025 | $0.40 | 0% | $0.26 | $0.26 | $0.00 | 10,000,000 | $4,000,000 |
| March 4, 2025 | $0.40 | 0% | $0.29 | $0.23 | $0.00 | 10,000,000 | $4,000,000 |
| March 3, 2025 | $0.40 | 90.48% | $0.29 | $0.23 | $109.58 | 10,000,000 | $4,000,000 |
| March 2, 2025 | $0.21 | 0% | $0.29 | $0.23 | $0.00 | 10,000,000 | $2,100,000 |
| March 1, 2025 | $0.21 | 0% | $0.29 | $0.29 | $0.00 | 10,000,000 | $2,100,000 |
| February 28, 2025 | $0.21 | 0% | $0.29 | $0.29 | $0.00 | 10,000,000 | $2,100,000 |
| February 27, 2025 | $0.21 | 0% | $0.29 | $0.29 | $0.00 | 10,000,000 | $2,100,000 |
| February 26, 2025 | $0.21 | 0% | $0.29 | $0.28 | $0.00 | 10,000,000 | $2,100,000 |
| February 25, 2025 | $0.21 | 0% | $0.29 | $0.28 | $0.00 | 10,000,000 | $2,100,000 |
| February 24, 2025 | $0.21 | 0% | $0.28 | $0.28 | $0.00 | 10,000,000 | $2,100,000 |
| February 23, 2025 | $0.21 | 0% | $0.29 | $0.28 | $0.00 | 10,000,000 | $2,100,000 |
| February 22, 2025 | $0.21 | 0% | $0.32 | $0.28 | $0.00 | 10,000,000 | $2,100,000 |
| February 21, 2025 | $0.21 | 0% | $0.32 | $0.21 | $0.00 | 10,000,000 | $2,100,000 |
| February 20, 2025 | $0.21 | 0% | $0.32 | $0.21 | $0.00 | 10,000,000 | $2,100,000 |
| February 19, 2025 | $0.21 | 0% | $0.21 | $0.21 | $0.00 | 10,000,000 | $2,100,000 |
| February 18, 2025 | $0.21 | 0% | $0.21 | $0.21 | $0.00 | 10,000,000 | $2,100,000 |
| February 17, 2025 | $0.21 | 0% | $0.21 | $0.21 | $0.00 | 10,000,000 | $2,100,000 |
| February 16, 2025 | $0.21 | 0% | $0.21 | $0.21 | $0.00 | 10,000,000 | $2,100,000 |
| February 15, 2025 | $0.21 | 0% | $0.21 | $0.21 | $0.00 | 10,000,000 | $2,100,000 |
| February 14, 2025 | $0.21 | 0% | $0.21 | $0.21 | $0.00 | 10,000,000 | $2,100,000 |
| February 13, 2025 | $0.21 | 0% | $0.21 | $0.21 | $0.00 | 10,000,000 | $2,100,000 |
| February 12, 2025 | $0.21 | 0% | $0.21 | $0.21 | $1,050.00 | 10,000,000 | $2,100,000 |
| February 11, 2025 | $0.21 | 76.92% | $0.21 | $0.21 | $1,050.00 | 10,000,000 | $2,100,000 |
| February 10, 2025 | $0.91 | 0% | $0.21 | $0.21 | $0.00 | 10,000,000 | $9,100,000 |
| February 9, 2025 | $0.91 | 0% | $0.21 | $0.21 | $0.00 | 10,000,000 | $9,100,000 |
| February 8, 2025 | $0.91 | 3.19% | $0.28 | $0.21 | $364.00 | 10,000,000 | $9,100,000 |
| February 7, 2025 | $0.94 | 235.71% | $0.31 | $0.21 | $3,666.00 | 10,000,000 | $9,400,000 |
| February 6, 2025 | $0.28 | 0% | $0.31 | $0.25 | $0.00 | 10,000,000 | $2,800,000 |
| February 5, 2025 | $0.28 | 44% | $0.33 | $0.31 | $224.00 | 10,000,000 | $2,800,000 |
| February 4, 2025 | $0.50 | 0% | $0.33 | $0.31 | $0.00 | 10,000,000 | $5,000,000 |
| February 3, 2025 | $0.50 | 21.95% | $0.33 | $0.31 | $1,350.00 | 10,000,000 | $5,000,000 |
| February 2, 2025 | $0.41 | 0% | $0.31 | $0.31 | $0.00 | 10,000,000 | $4,100,000 |
| February 1, 2025 | $0.41 | 0% | $0.31 | $0.31 | $0.00 | 10,000,000 | $4,100,000 |
| January 31, 2025 | $0.41 | 0% | $0.31 | $0.31 | $0.00 | 10,000,000 | $4,100,000 |
| January 30, 2025 | $0.41 | 0% | $0.33 | $0.21 | $0.00 | 10,000,000 | $4,100,000 |
| January 29, 2025 | $0.41 | 173.33% | $0.33 | $0.21 | $230.11 | 10,000,000 | $4,100,000 |
| January 28, 2025 | $0.15 | 0% | $0.21 | $0.21 | $0.00 | 10,000,000 | $1,500,000 |
| January 27, 2025 | $0.15 | 0% | $0.28 | $0.21 | $0.00 | 10,000,000 | $1,500,000 |
| January 26, 2025 | $0.15 | 0% | $0.28 | $0.21 | $0.00 | 10,000,000 | $1,500,000 |
| January 25, 2025 | $0.15 | 63.41% | $0.28 | $0.28 | $60.00 | 10,000,000 | $1,500,000 |
| January 24, 2025 | $0.41 | 0% | $0.28 | $0.28 | $0.00 | 10,000,000 | $4,100,000 |
| January 23, 2025 | $0.41 | 0% | $0.28 | $0.28 | $0.00 | 10,000,000 | $4,100,000 |
| January 22, 2025 | $0.41 | 0% | $0.28 | $0.28 | $0.00 | 10,000,000 | $4,100,000 |
| January 21, 2025 | $0.41 | 0% | $0.28 | $0.28 | $0.00 | 10,000,000 | $4,100,000 |
| January 20, 2025 | $0.41 | 0% | $0.28 | $0.28 | $0.00 | 10,000,000 | $4,100,000 |
| January 19, 2025 | $0.41 | 0% | $0.28 | $0.28 | $0.00 | 10,000,000 | $4,100,000 |
| January 18, 2025 | $0.41 | 0% | $0.28 | $0.28 | $0.00 | 10,000,000 | $4,100,000 |
| January 17, 2025 | $0.41 | 0% | $0.28 | $0.28 | $0.00 | 10,000,000 | $4,100,000 |
| January 16, 2025 | $0.41 | 0% | $0.28 | $0.28 | $0.00 | 10,000,000 | $4,100,000 |
| January 15, 2025 | $0.41 | 156.25% | $0.28 | $0.28 | $48.78 | 10,000,000 | $4,100,000 |
| January 14, 2025 | $0.16 | 0% | $0.28 | $0.28 | $0.00 | 10,000,000 | $1,600,000 |
| January 13, 2025 | $0.16 | 0% | $0.28 | $0.28 | $0.00 | 10,000,000 | $1,600,000 |
| January 12, 2025 | $0.16 | 0% | $0.28 | $0.28 | $0.00 | 10,000,000 | $1,600,000 |
| January 11, 2025 | $0.16 | 0% | $0.28 | $0.28 | $0.00 | 10,000,000 | $1,600,000 |
| January 10, 2025 | $0.16 | 0% | $0.28 | $0.28 | $0.00 | 10,000,000 | $1,600,000 |
| January 9, 2025 | $0.16 | 0% | $0.28 | $0.28 | $0.00 | 10,000,000 | $1,600,000 |
| January 8, 2025 | $0.16 | 0% | $0.30 | $0.27 | $0.00 | 10,000,000 | $1,600,000 |
| January 7, 2025 | $0.16 | 23.81% | $0.30 | $0.24 | $392.00 | 10,000,000 | $1,600,000 |
| January 6, 2025 | $0.21 | 0% | $0.27 | $0.24 | $0.00 | 10,000,000 | $2,100,000 |
| January 5, 2025 | $0.21 | 0% | $0.27 | $0.24 | $0.00 | 10,000,000 | $2,100,000 |
| January 4, 2025 | $0.21 | 0% | $0.27 | $0.24 | $0.00 | 10,000,000 | $2,100,000 |
| January 3, 2025 | $0.21 | 0% | $0.27 | $0.27 | $0.00 | 10,000,000 | $2,100,000 |
| January 2, 2025 | $0.21 | 0% | $0.27 | $0.27 | $0.00 | 10,000,000 | $2,100,000 |
| January 1, 2025 | $0.21 | 0% | $0.27 | $0.27 | $0.00 | 10,000,000 | $2,100,000 |
| December 31, 2024 | $0.21 | 0% | $0.27 | $0.27 | $0.00 | 10,000,000 | $2,100,000 |
| December 30, 2024 | $0.21 | 0% | $0.27 | $0.27 | $0.00 | 10,000,000 | $2,100,000 |
| December 29, 2024 | $0.21 | 0% | $0.27 | $0.27 | $0.00 | 10,000,000 | $2,100,000 |
| December 28, 2024 | $0.21 | 0% | $0.27 | $0.27 | $0.00 | 10,000,000 | $2,100,000 |
| December 27, 2024 | $0.21 | 0% | $0.27 | $0.27 | $0.00 | 10,000,000 | $2,100,000 |
| December 26, 2024 | $0.21 | 0% | $0.27 | $0.27 | $0.00 | 10,000,000 | $2,100,000 |
| December 25, 2024 | $0.21 | 0% | $0.27 | $0.27 | $0.00 | 10,000,000 | $2,100,000 |
| December 24, 2024 | $0.21 | 0% | $0.27 | $0.27 | $0.00 | 10,000,000 | $2,100,000 |
| December 23, 2024 | $0.21 | 38.24% | $0.27 | $0.27 | $21.00 | 10,000,000 | $2,100,000 |
| December 22, 2024 | $0.34 | 0% | $0.27 | $0.27 | $0.00 | 10,000,000 | $3,400,000 |
| December 21, 2024 | $0.34 | 0% | $0.27 | $0.27 | $0.00 | 10,000,000 | $3,400,000 |
| December 20, 2024 | $0.34 | 25.93% | $0.27 | $0.27 | $98.56 | 10,000,000 | $3,400,000 |
| December 19, 2024 | $0.27 | 0% | $0.28 | $0.27 | $0.00 | 10,000,000 | $2,700,000 |
| December 18, 2024 | $0.27 | 0% | $0.29 | $0.26 | $0.00 | 10,000,000 | $2,700,000 |
| December 17, 2024 | $0.27 | 0% | $0.29 | $0.26 | $0.00 | 10,000,000 | $2,700,000 |
| December 16, 2024 | $0.27 | 0% | $0.29 | $0.29 | $0.00 | 10,000,000 | $2,700,000 |
| December 15, 2024 | $0.27 | 0% | $0.34 | $0.29 | $0.00 | 10,000,000 | $2,700,000 |
| December 14, 2024 | $0.27 | 22.73% | $0.34 | $0.29 | $270.00 | 10,000,000 | $2,700,000 |
| December 13, 2024 | $0.22 | 0% | $0.34 | $0.28 | $0.00 | 10,000,000 | $2,200,000 |
| December 12, 2024 | $0.22 | 0% | $0.39 | $0.28 | $0.00 | 10,000,000 | $2,200,000 |
| December 11, 2024 | $0.22 | 56% | $0.39 | $0.28 | $145.14 | 10,000,000 | $2,200,000 |
| December 10, 2024 | $0.50 | 1.96% | $0.39 | $0.39 | $51.79 | 10,000,000 | $5,000,000 |
| December 9, 2024 | $0.51 | 0% | $0.39 | $0.39 | $0.00 | 10,000,000 | $5,100,000 |
| December 8, 2024 | $0.51 | 0% | $0.39 | $0.39 | $0.00 | 10,000,000 | $5,100,000 |
| December 7, 2024 | $0.51 | 0% | $0.40 | $0.39 | $0.00 | 10,000,000 | $5,100,000 |
| December 6, 2024 | $0.51 | 2% | $0.42 | $0.39 | $51.00 | 10,000,000 | $5,100,000 |
| December 5, 2024 | $0.50 | 9.09% | $0.42 | $0.36 | $150.00 | 10,000,000 | $5,000,000 |
| December 4, 2024 | $0.55 | 0% | $0.42 | $0.36 | $110.00 | 10,000,000 | $5,500,000 |
| December 3, 2024 | $0.55 | 0% | $0.36 | $0.36 | $110.00 | 10,000,000 | $5,500,000 |
| December 2, 2024 | $0.55 | 0% | $0.40 | $0.36 | $0.00 | 10,000,000 | $5,500,000 |
| December 1, 2024 | $0.55 | 7.84% | $0.40 | $0.36 | $885.50 | 10,000,000 | $5,500,000 |
| November 30, 2024 | $0.51 | 0% | $0.40 | $0.39 | $0.00 | 10,000,000 | $5,100,000 |
| November 29, 2024 | $0.51 | 0% | $0.40 | $0.22 | $0.00 | 10,000,000 | $5,100,000 |
| November 28, 2024 | $0.51 | 3.77% | $0.40 | $0.22 | $153.00 | 10,000,000 | $5,100,000 |
| November 27, 2024 | $0.53 | 60.61% | $0.40 | $0.22 | $915.41 | 10,000,000 | $5,300,000 |
| November 26, 2024 | $0.33 | 17.5% | $0.40 | $0.33 | $33.00 | 10,000,000 | $3,300,000 |
| November 25, 2024 | $0.40 | 0% | $0.40 | $0.40 | $0.00 | 10,000,000 | $4,000,000 |
| November 24, 2024 | $0.40 | 0% | $0.40 | $0.40 | $80.00 | 10,000,000 | $4,000,000 |
| November 23, 2024 | $0.40 | 2.44% | $0.41 | $0.40 | $0.00 | 10,000,000 | $4,000,000 |
| November 22, 2024 | $0.41 | 5.13% | $0.39 | $0.41 | $82.00 | 10,000,000 | $4,100,000 |
| November 21, 2024 | $0.39 | 27.78% | $0.53 | $0.38 | $379.86 | 10,000,000 | $3,900,000 |
| November 20, 2024 | $0.54 | 1.89% | $0.53 | $0.53 | $272.16 | 10,000,000 | $5,400,000 |
| November 19, 2024 | $0.53 | 0% | $0.53 | $0.53 | $0.00 | 10,000,000 | $5,300,000 |
| November 18, 2024 | $0.53 | 0% | $0.53 | $0.53 | $0.00 | 10,000,000 | $5,300,000 |
