Furahaa Group Token Trading

FURA

The Raise Total

Price Per Token

Raise Start

November 20, 2024

Minimum Investment

https://www.furahaa.com/

Furahaa is a plant-based fast-food chain based in France. They are bringing in €1.2M/year per branch and leading the charge in the booming $40B+ vegan market by 2030.

TBA Trading Equity International Non-US

Last Trade
April 18, 2026

Price
$0.89 USD (0%)

24h Volume
0

Market Cap
$8,900,000

Exchange
INX ONE

Charts
Historical Data

Date	Price	% Change	High	Low	24h Volume	Supply	Market Cap
April 18, 2026	$0.89	0%	$0.89	$0.89	$0.00	10,000,000	$8,900,000
April 17, 2026	$0.89	0%	$0.89	$0.89	$0.00	10,000,000	$8,900,000
April 16, 2026	$0.89	0%	$0.89	$0.89	$0.00	10,000,000	$8,900,000
April 15, 2026	$0.89	0%	$0.89	$0.89	$0.00	10,000,000	$8,900,000
April 14, 2026	$0.89	0%	$0.89	$0.89	$0.00	10,000,000	$8,900,000
April 13, 2026	$0.89	0%	$0.89	$0.89	$0.00	10,000,000	$8,900,000
April 12, 2026	$0.89	0%	$0.89	$0.89	$0.00	10,000,000	$8,900,000
April 11, 2026	$0.89	1.11%	$0.89	$0.89	$89.30	10,000,000	$8,900,000
April 10, 2026	$0.90	0%	$0.89	$0.89	$0.00	10,000,000	$9,000,000
March 4, 2026	$0.90	0%	$0.89	$0.89	$0.00	10,000,000	$9,000,000
March 3, 2026	$0.90	0%	$0.89	$0.89	$0.00	10,000,000	$9,000,000
March 2, 2026	$0.90	0%	$0.89	$0.89	$0.00	10,000,000	$9,000,000
March 1, 2026	$0.90	0%	$0.89	$0.89	$0.00	10,000,000	$9,000,000
February 28, 2026	$0.90	0%	$0.89	$0.89	$0.00	10,000,000	$9,000,000
February 27, 2026	$0.90	0%	$0.89	$0.89	$0.00	10,000,000	$9,000,000
February 26, 2026	$0.90	1.12%	$0.89	$0.89	$90.00	10,000,000	$9,000,000
February 25, 2026	$0.89	0%	$0.89	$0.89	$0.00	10,000,000	$8,900,000
February 23, 2026	$0.89	1.11%	$0.89	$0.89	$89.20	10,000,000	$8,900,000
February 22, 2026	$0.90	0%	$0.89	$0.89	$0.00	10,000,000	$9,000,000
February 21, 2026	$0.90	0%	$0.89	$0.89	$0.00	10,000,000	$9,000,000
February 20, 2026	$0.90	0%	$0.89	$0.89	$0.00	10,000,000	$9,000,000
February 19, 2026	$0.90	0%	$0.89	$0.89	$208.58	10,000,000	$9,000,000
February 18, 2026	$0.90	1.12%	$0.89	$0.89	$90.00	10,000,000	$9,000,000
February 17, 2026	$0.89	0%	$0.89	$0.89	$0.00	10,000,000	$8,900,000
February 16, 2026	$0.89	0%	$0.89	$0.89	$0.00	10,000,000	$8,900,000
February 15, 2026	$0.89	0%	$0.89	$0.89	$0.00	10,000,000	$8,900,000
February 14, 2026	$0.89	0%	$0.89	$0.89	$0.00	10,000,000	$8,900,000
February 13, 2026	$0.89	0%	$0.89	$0.89	$0.00	10,000,000	$8,900,000
February 12, 2026	$0.89	0%	$0.89	$0.89	$0.00	10,000,000	$8,900,000
February 11, 2026	$0.89	0%	$0.89	$0.89	$0.00	10,000,000	$8,900,000
February 10, 2026	$0.89	0%	$0.89	$0.88	$89.12	10,000,000	$8,900,000
February 9, 2026	$0.89	0%	$0.89	$0.88	$90.05	10,000,000	$8,900,000
February 8, 2026	$0.89	0%	$0.88	$0.88	$0.00	10,000,000	$8,900,000
February 7, 2026	$0.89	0%	$0.88	$0.88	$0.00	10,000,000	$8,900,000
February 6, 2026	$0.89	0%	$0.88	$0.88	$0.00	10,000,000	$8,900,000
February 5, 2026	$0.89	0%	$0.89	$0.88	$0.00	10,000,000	$8,900,000
February 4, 2026	$0.89	0%	$0.89	$0.21	$89.45	10,000,000	$8,900,000
February 3, 2026	$0.89	0%	$0.89	$0.21	$0.00	10,000,000	$8,900,000
February 2, 2026	$0.89	1.11%	$0.89	$0.21	$178.06	10,000,000	$8,900,000
February 1, 2026	$0.90	0%	$0.89	$0.21	$450.30	10,000,000	$9,000,000
January 31, 2026	$0.90	0%	$0.89	$0.89	$0.00	10,000,000	$9,000,000
January 30, 2026	$0.90	0%	$0.89	$0.89	$90.00	10,000,000	$9,000,000
January 29, 2026	$0.90	0%	$0.89	$0.89	$0.00	10,000,000	$9,000,000
January 28, 2026	$0.90	1.12%	$0.89	$0.89	$668.52	10,000,000	$9,000,000
January 27, 2026	$0.89	0%	$0.89	$0.89	$0.00	10,000,000	$8,900,000
January 26, 2026	$0.89	0%	$0.89	$0.89	$0.00	10,000,000	$8,900,000
January 25, 2026	$0.89	0%	$0.89	$0.89	$0.00	10,000,000	$8,900,000
January 24, 2026	$0.89	0%	$0.89	$0.89	$0.00	10,000,000	$8,900,000
January 23, 2026	$0.89	0%	$0.89	$0.89	$0.00	10,000,000	$8,900,000
January 22, 2026	$0.89	0%	$0.89	$0.89	$0.00	10,000,000	$8,900,000
January 21, 2026	$0.89	0%	$0.89	$0.89	$0.00	10,000,000	$8,900,000
January 20, 2026	$0.89	0%	$0.89	$0.89	$0.00	10,000,000	$8,900,000
January 19, 2026	$0.89	0%	$0.89	$0.89	$0.00	10,000,000	$8,900,000
January 18, 2026	$0.89	0%	$0.89	$0.89	$0.00	10,000,000	$8,900,000
January 17, 2026	$0.89	0%	$0.89	$0.89	$0.00	10,000,000	$8,900,000
January 16, 2026	$0.89	0%	$0.89	$0.89	$0.00	10,000,000	$8,900,000
January 15, 2026	$0.89	0%	$0.89	$0.89	$0.00	10,000,000	$8,900,000
January 14, 2026	$0.89	0%	$0.89	$0.89	$0.00	10,000,000	$8,900,000
January 13, 2026	$0.89	0%	$0.89	$0.89	$0.00	10,000,000	$8,900,000
January 12, 2026	$0.89	0%	$0.89	$0.45	$0.00	10,000,000	$8,900,000
January 11, 2026	$0.89	1.11%	$0.89	$0.45	$89.32	10,000,000	$8,900,000
January 10, 2026	$0.90	1.12%	$0.89	$0.89	$90.00	10,000,000	$9,000,000
January 9, 2026	$0.89	0%	$0.89	$0.89	$0.00	10,000,000	$8,900,000
January 8, 2026	$0.89	0%	$0.89	$0.43	$0.00	10,000,000	$8,900,000
January 7, 2026	$0.89	4.71%	$0.89	$0.43	$186.24	10,000,000	$8,900,000
January 6, 2026	$0.85	5.56%	$0.89	$0.43	$93.08	10,000,000	$8,500,000
January 5, 2026	$0.90	0%	$0.89	$0.89	$90.00	10,000,000	$9,000,000
January 4, 2026	$0.90	0%	$0.89	$0.89	$0.00	10,000,000	$9,000,000
January 3, 2026	$0.90	0%	$0.89	$0.89	$98.55	10,000,000	$9,000,000
January 2, 2026	$0.90	0%	$0.89	$0.89	$0.00	10,000,000	$9,000,000
January 1, 2026	$0.90	0%	$0.89	$0.89	$0.00	10,000,000	$9,000,000
December 31, 2025	$0.90	0%	$0.89	$0.89	$0.00	10,000,000	$9,000,000
December 30, 2025	$0.90	0%	$0.89	$0.89	$0.00	10,000,000	$9,000,000
December 29, 2025	$0.90	0%	$0.89	$0.89	$0.00	10,000,000	$9,000,000
December 28, 2025	$0.90	0%	$0.89	$0.89	$0.00	10,000,000	$9,000,000
December 27, 2025	$0.90	0%	$0.89	$0.89	$0.00	10,000,000	$9,000,000
December 26, 2025	$0.90	0%	$0.89	$0.89	$0.00	10,000,000	$9,000,000
December 25, 2025	$0.90	0%	$0.89	$0.89	$90.00	10,000,000	$9,000,000
December 24, 2025	$0.90	0%	$0.89	$0.89	$0.00	10,000,000	$9,000,000
December 23, 2025	$0.90	0%	$0.89	$0.89	$0.00	10,000,000	$9,000,000
December 22, 2025	$0.90	0%	$0.89	$0.89	$0.00	10,000,000	$9,000,000
December 21, 2025	$0.90	0%	$0.89	$0.89	$0.00	10,000,000	$9,000,000
December 20, 2025	$0.90	0%	$0.89	$0.89	$0.00	10,000,000	$9,000,000
December 19, 2025	$0.90	0%	$0.89	$0.89	$158.28	10,000,000	$9,000,000
December 18, 2025	$0.90	0%	$0.89	$0.89	$0.00	10,000,000	$9,000,000
December 17, 2025	$0.90	0%	$0.89	$0.89	$0.00	10,000,000	$9,000,000
December 16, 2025	$0.90	0%	$0.89	$0.89	$0.00	10,000,000	$9,000,000
December 15, 2025	$0.90	0%	$0.89	$0.89	$0.00	10,000,000	$9,000,000
December 14, 2025	$0.90	0%	$0.89	$0.89	$0.00	10,000,000	$9,000,000
December 13, 2025	$0.90	0%	$0.89	$0.89	$0.00	10,000,000	$9,000,000
December 12, 2025	$0.90	0%	$0.89	$0.89	$0.00	10,000,000	$9,000,000
December 11, 2025	$0.90	0%	$0.89	$0.89	$0.00	10,000,000	$9,000,000
December 10, 2025	$0.90	1.12%	$0.89	$0.89	$90.00	10,000,000	$9,000,000
December 9, 2025	$0.89	0%	$0.89	$0.89	$0.00	10,000,000	$8,900,000
December 8, 2025	$0.89	0%	$0.89	$0.89	$0.00	10,000,000	$8,900,000
December 7, 2025	$0.89	0%	$0.89	$0.89	$0.00	10,000,000	$8,900,000
December 6, 2025	$0.89	0%	$0.89	$0.89	$0.00	10,000,000	$8,900,000
December 5, 2025	$0.89	0%	$0.89	$0.89	$0.00	10,000,000	$8,900,000
December 4, 2025	$0.89	0%	$0.89	$0.89	$0.00	10,000,000	$8,900,000
December 3, 2025	$0.89	0%	$0.89	$0.89	$0.00	10,000,000	$8,900,000
December 2, 2025	$0.89	0%	$0.89	$0.44	$0.00	10,000,000	$8,900,000
December 1, 2025	$0.89	1.11%	$0.89	$0.44	$178.31	10,000,000	$8,900,000
November 30, 2025	$0.90	0%	$0.89	$0.89	$0.00	10,000,000	$9,000,000
November 29, 2025	$0.90	0%	$0.89	$0.89	$0.00	10,000,000	$9,000,000
November 28, 2025	$0.90	0%	$0.89	$0.89	$0.00	10,000,000	$9,000,000
November 27, 2025	$0.90	0%	$0.89	$0.89	$90.00	10,000,000	$9,000,000
November 26, 2025	$0.90	1.12%	$0.89	$0.89	$900.01	10,000,000	$9,000,000
November 25, 2025	$0.89	0%	$0.89	$0.89	$0.00	10,000,000	$8,900,000
November 24, 2025	$0.89	0%	$0.89	$0.89	$0.00	10,000,000	$8,900,000
November 23, 2025	$0.89	0%	$0.89	$0.89	$0.00	10,000,000	$8,900,000
November 22, 2025	$0.89	0%	$0.89	$0.84	$0.00	10,000,000	$8,900,000
November 21, 2025	$0.89	1.11%	$0.89	$0.84	$206.48	10,000,000	$8,900,000
November 20, 2025	$0.90	0%	$0.84	$0.84	$90.00	10,000,000	$9,000,000
November 19, 2025	$0.90	0%	$0.84	$0.84	$0.00	10,000,000	$9,000,000
November 18, 2025	$0.90	0%	$0.84	$0.84	$0.00	10,000,000	$9,000,000
November 17, 2025	$0.90	0%	$0.84	$0.84	$0.00	10,000,000	$9,000,000
November 16, 2025	$0.90	0%	$0.84	$0.84	$0.00	10,000,000	$9,000,000
November 15, 2025	$0.90	0%	$0.84	$0.84	$0.00	10,000,000	$9,000,000
November 14, 2025	$0.90	0%	$0.84	$0.84	$0.00	10,000,000	$9,000,000
November 13, 2025	$0.90	0%	$0.84	$0.84	$0.00	10,000,000	$9,000,000
November 12, 2025	$0.90	0%	$0.84	$0.84	$0.00	10,000,000	$9,000,000
November 11, 2025	$0.90	0%	$0.84	$0.84	$0.00	10,000,000	$9,000,000
November 10, 2025	$0.90	0%	$0.84	$0.84	$0.00	10,000,000	$9,000,000
November 9, 2025	$0.90	0%	$0.84	$0.84	$0.00	10,000,000	$9,000,000
November 8, 2025	$0.90	0%	$0.84	$0.84	$0.00	10,000,000	$9,000,000
November 7, 2025	$0.90	0%	$0.84	$0.84	$0.00	10,000,000	$9,000,000
November 6, 2025	$0.90	0%	$0.84	$0.84	$0.00	10,000,000	$9,000,000
November 5, 2025	$0.90	0%	$0.84	$0.84	$0.00	10,000,000	$9,000,000
November 4, 2025	$0.90	0%	$0.84	$0.81	$0.00	10,000,000	$9,000,000
November 3, 2025	$0.90	5.88%	$0.84	$0.81	$90.00	10,000,000	$9,000,000
November 2, 2025	$0.85	0%	$0.81	$0.81	$0.00	10,000,000	$8,500,000
November 1, 2025	$0.85	0%	$0.81	$0.81	$0.00	10,000,000	$8,500,000
October 31, 2025	$0.85	0%	$0.81	$0.81	$0.00	10,000,000	$8,500,000
October 30, 2025	$0.85	0%	$0.81	$0.81	$0.00	10,000,000	$8,500,000
October 29, 2025	$0.85	0%	$0.89	$0.81	$0.00	10,000,000	$8,500,000
October 28, 2025	$0.85	6.59%	$0.89	$0.81	$85.29	10,000,000	$8,500,000
October 27, 2025	$0.91	0%	$0.89	$0.89	$0.00	10,000,000	$9,100,000
October 26, 2025	$0.91	0%	$0.89	$0.89	$0.00	10,000,000	$9,100,000
October 25, 2025	$0.91	0%	$0.89	$0.89	$0.00	10,000,000	$9,100,000
October 24, 2025	$0.91	0%	$0.89	$0.89	$0.00	10,000,000	$9,100,000
October 23, 2025	$0.91	0%	$0.89	$0.89	$0.00	10,000,000	$9,100,000
October 22, 2025	$0.91	0%	$0.89	$0.89	$0.00	10,000,000	$9,100,000
October 21, 2025	$0.91	0%	$0.89	$0.89	$0.00	10,000,000	$9,100,000
October 20, 2025	$0.91	0%	$0.89	$0.89	$0.00	10,000,000	$9,100,000
October 19, 2025	$0.91	0%	$0.90	$0.89	$0.00	10,000,000	$9,100,000
October 18, 2025	$0.91	0%	$0.90	$0.89	$0.00	10,000,000	$9,100,000
October 17, 2025	$0.91	0%	$0.90	$0.90	$0.00	10,000,000	$9,100,000
October 16, 2025	$0.91	0%	$0.90	$0.90	$0.00	10,000,000	$9,100,000
October 15, 2025	$0.91	0%	$0.90	$0.90	$0.00	10,000,000	$9,100,000
October 14, 2025	$0.91	0%	$0.90	$0.90	$0.00	10,000,000	$9,100,000
October 13, 2025	$0.91	0%	$0.90	$0.90	$0.00	10,000,000	$9,100,000
October 12, 2025	$0.91	0%	$0.90	$0.90	$0.00	10,000,000	$9,100,000
October 11, 2025	$0.91	0%	$0.90	$0.90	$91.00	10,000,000	$9,100,000
October 10, 2025	$0.91	0%	$0.90	$0.90	$0.00	10,000,000	$9,100,000
October 9, 2025	$0.91	0%	$0.90	$0.90	$0.00	10,000,000	$9,100,000
October 8, 2025	$0.91	0%	$0.90	$0.90	$0.00	10,000,000	$9,100,000
October 7, 2025	$0.91	0%	$0.90	$0.90	$0.00	10,000,000	$9,100,000
October 6, 2025	$0.91	0%	$0.90	$0.90	$0.00	10,000,000	$9,100,000
October 5, 2025	$0.91	0%	$0.90	$0.90	$0.00	10,000,000	$9,100,000
October 4, 2025	$0.91	0%	$0.90	$0.90	$0.00	10,000,000	$9,100,000
October 3, 2025	$0.91	0%	$0.90	$0.90	$0.00	10,000,000	$9,100,000
October 2, 2025	$0.91	1.11%	$0.90	$0.89	$91.00	10,000,000	$9,100,000
October 1, 2025	$0.90	1.12%	$0.90	$0.89	$270.00	10,000,000	$9,000,000
September 30, 2025	$0.89	0%	$0.89	$0.89	$0.00	10,000,000	$8,900,000
September 29, 2025	$0.89	0%	$0.89	$0.89	$0.00	10,000,000	$8,900,000
September 28, 2025	$0.89	0%	$0.89	$0.89	$0.00	10,000,000	$8,900,000
September 27, 2025	$0.89	1.11%	$0.89	$0.83	$89.00	10,000,000	$8,900,000
September 26, 2025	$0.90	1.12%	$0.89	$0.83	$180.00	10,000,000	$9,000,000
September 25, 2025	$0.89	1.11%	$0.89	$0.83	$0.30	10,000,000	$8,900,000
September 24, 2025	$0.90	0%	$0.89	$0.89	$0.00	10,000,000	$9,000,000
September 23, 2025	$0.90	0%	$0.89	$0.89	$0.00	10,000,000	$9,000,000
September 22, 2025	$0.90	0%	$0.89	$0.89	$90.00	10,000,000	$9,000,000
September 21, 2025	$0.90	0%	$0.89	$0.89	$457.75	10,000,000	$9,000,000
September 20, 2025	$0.90	1.12%	$0.89	$0.79	$135.00	10,000,000	$9,000,000
September 19, 2025	$0.89	11.25%	$0.89	$0.78	$178.00	10,000,000	$8,900,000
September 18, 2025	$0.80	2.56%	$0.79	$0.78	$80.00	10,000,000	$8,000,000
September 17, 2025	$0.78	0%	$0.78	$0.78	$0.00	10,000,000	$7,800,000
September 16, 2025	$0.78	0%	$0.78	$0.48	$0.00	10,000,000	$7,800,000
September 15, 2025	$0.78	11.43%	$0.78	$0.48	$546.00	10,000,000	$7,800,000
September 14, 2025	$0.70	0%	$0.69	$0.62	$391.25	10,000,000	$7,000,000
September 13, 2025	$0.70	0%	$0.69	$0.57	$0.00	10,000,000	$7,000,000
September 12, 2025	$0.70	16.67%	$0.62	$0.57	$280.00	10,000,000	$7,000,000
September 11, 2025	$0.60	0%	$0.57	$0.57	$0.00	10,000,000	$6,000,000
September 10, 2025	$0.60	0%	$0.57	$0.54	$0.00	10,000,000	$6,000,000
September 9, 2025	$0.60	9.09%	$0.57	$0.54	$1,080.00	10,000,000	$6,000,000
September 8, 2025	$0.55	0%	$0.54	$0.54	$0.00	10,000,000	$5,500,000
September 7, 2025	$0.55	0%	$0.54	$0.54	$0.00	10,000,000	$5,500,000
September 6, 2025	$0.55	0%	$0.54	$0.54	$0.00	10,000,000	$5,500,000
September 5, 2025	$0.55	0%	$0.54	$0.54	$0.00	10,000,000	$5,500,000
September 4, 2025	$0.55	0%	$0.54	$0.54	$55.00	10,000,000	$5,500,000
September 3, 2025	$0.55	0%	$0.54	$0.54	$55.00	10,000,000	$5,500,000
September 2, 2025	$0.55	0%	$0.54	$0.54	$110.00	10,000,000	$5,500,000
September 1, 2025	$0.55	0%	$0.54	$0.54	$0.00	10,000,000	$5,500,000
August 31, 2025	$0.55	0%	$0.54	$0.54	$0.00	10,000,000	$5,500,000
August 30, 2025	$0.55	0%	$0.54	$0.54	$0.00	10,000,000	$5,500,000
August 29, 2025	$0.55	0%	$0.54	$0.54	$55.00	10,000,000	$5,500,000
August 28, 2025	$0.55	1.85%	$0.54	$0.54	$55.00	10,000,000	$5,500,000
August 27, 2025	$0.54	0%	$0.54	$0.54	$0.00	10,000,000	$5,400,000
August 26, 2025	$0.54	0%	$0.54	$0.54	$0.00	10,000,000	$5,400,000
August 25, 2025	$0.54	0%	$0.54	$0.54	$0.00	10,000,000	$5,400,000
August 24, 2025	$0.54	0%	$0.54	$0.54	$0.00	10,000,000	$5,400,000
August 23, 2025	$0.54	0%	$0.54	$0.54	$0.00	10,000,000	$5,400,000
August 22, 2025	$0.54	0%	$0.54	$0.54	$0.00	10,000,000	$5,400,000
August 21, 2025	$0.54	0%	$0.54	$0.54	$0.00	10,000,000	$5,400,000
August 20, 2025	$0.54	0%	$0.54	$0.54	$54.00	10,000,000	$5,400,000
August 19, 2025	$0.54	0%	$0.54	$0.54	$0.00	10,000,000	$5,400,000
August 18, 2025	$0.54	0%	$0.54	$0.53	$0.00	10,000,000	$5,400,000
August 17, 2025	$0.54	0%	$0.54	$0.53	$0.00	10,000,000	$5,400,000
August 16, 2025	$0.54	0%	$0.53	$0.53	$54.00	10,000,000	$5,400,000
August 15, 2025	$0.54	0%	$0.53	$0.53	$0.00	10,000,000	$5,400,000
August 14, 2025	$0.54	0%	$0.53	$0.53	$54.00	10,000,000	$5,400,000
August 13, 2025	$0.54	0%	$0.53	$0.53	$0.00	10,000,000	$5,400,000
August 12, 2025	$0.54	0%	$0.53	$0.53	$0.00	10,000,000	$5,400,000
August 11, 2025	$0.54	0%	$0.53	$0.53	$0.00	10,000,000	$5,400,000
August 10, 2025	$0.54	0%	$0.53	$0.53	$0.00	10,000,000	$5,400,000
August 9, 2025	$0.54	0%	$0.53	$0.53	$0.00	10,000,000	$5,400,000
August 8, 2025	$0.54	0%	$0.53	$0.53	$0.00	10,000,000	$5,400,000
August 7, 2025	$0.54	1.89%	$0.53	$0.53	$54.00	10,000,000	$5,400,000
August 6, 2025	$0.53	0%	$0.53	$0.53	$0.00	10,000,000	$5,300,000
August 5, 2025	$0.53	0%	$0.53	$0.53	$0.00	10,000,000	$5,300,000
August 4, 2025	$0.53	0%	$0.53	$0.53	$0.00	10,000,000	$5,300,000
August 3, 2025	$0.53	0%	$0.53	$0.53	$0.00	10,000,000	$5,300,000
August 2, 2025	$0.53	0%	$0.53	$0.36	$0.00	10,000,000	$5,300,000
August 1, 2025	$0.53	1.85%	$0.53	$0.36	$159.19	10,000,000	$5,300,000
July 31, 2025	$0.54	0%	$0.53	$0.53	$58.73	10,000,000	$5,400,000
July 30, 2025	$0.54	0%	$0.53	$0.53	$0.00	10,000,000	$5,400,000
July 29, 2025	$0.54	0%	$0.53	$0.53	$0.00	10,000,000	$5,400,000
July 28, 2025	$0.54	0%	$0.53	$0.53	$0.00	10,000,000	$5,400,000
July 27, 2025	$0.54	0%	$0.53	$0.53	$0.00	10,000,000	$5,400,000
July 26, 2025	$0.54	0%	$0.53	$0.53	$0.00	10,000,000	$5,400,000
July 25, 2025	$0.54	0%	$0.53	$0.53	$0.00	10,000,000	$5,400,000
July 24, 2025	$0.54	0%	$0.53	$0.53	$0.00	10,000,000	$5,400,000
July 23, 2025	$0.54	0%	$0.53	$0.53	$0.00	10,000,000	$5,400,000
July 22, 2025	$0.54	0%	$0.53	$0.53	$0.00	10,000,000	$5,400,000
July 21, 2025	$0.54	0%	$0.53	$0.53	$0.00	10,000,000	$5,400,000
July 20, 2025	$0.54	0%	$0.53	$0.53	$0.00	10,000,000	$5,400,000
July 19, 2025	$0.54	0%	$0.53	$0.53	$0.00	10,000,000	$5,400,000
July 18, 2025	$0.54	0%	$0.53	$0.53	$0.00	10,000,000	$5,400,000
July 17, 2025	$0.54	0%	$0.53	$0.53	$0.00	10,000,000	$5,400,000
July 16, 2025	$0.54	0%	$0.53	$0.53	$0.00	10,000,000	$5,400,000
July 15, 2025	$0.54	0%	$0.53	$0.53	$0.00	10,000,000	$5,400,000
July 14, 2025	$0.54	0%	$0.53	$0.53	$0.00	10,000,000	$5,400,000
July 13, 2025	$0.54	0%	$0.53	$0.53	$0.00	10,000,000	$5,400,000
July 12, 2025	$0.54	0%	$0.53	$0.53	$0.00	10,000,000	$5,400,000
July 11, 2025	$0.54	0%	$0.53	$0.53	$0.00	10,000,000	$5,400,000
July 10, 2025	$0.54	0%	$0.53	$0.53	$0.00	10,000,000	$5,400,000
July 9, 2025	$0.54	0%	$0.53	$0.53	$0.00	10,000,000	$5,400,000
July 8, 2025	$0.54	3.85%	$0.53	$0.53	$54.75	10,000,000	$5,400,000
July 7, 2025	$0.52	0%	$0.53	$0.53	$0.00	10,000,000	$5,200,000
July 6, 2025	$0.52	0%	$0.53	$0.53	$0.00	10,000,000	$5,200,000
July 5, 2025	$0.52	0%	$0.53	$0.53	$0.00	10,000,000	$5,200,000
July 4, 2025	$0.52	0%	$0.53	$0.35	$0.00	10,000,000	$5,200,000
July 3, 2025	$0.52	3.7%	$0.53	$0.35	$0.24	10,000,000	$5,200,000
July 2, 2025	$0.54	0%	$0.53	$0.53	$54.75	10,000,000	$5,400,000
July 1, 2025	$0.54	0%	$0.53	$0.53	$0.00	10,000,000	$5,400,000
June 30, 2025	$0.54	0%	$0.53	$0.53	$0.00	10,000,000	$5,400,000
June 29, 2025	$0.54	0%	$0.53	$0.53	$0.00	10,000,000	$5,400,000
June 28, 2025	$0.54	0%	$0.53	$0.53	$0.00	10,000,000	$5,400,000
June 27, 2025	$0.54	0%	$0.53	$0.53	$0.00	10,000,000	$5,400,000
June 26, 2025	$0.54	0%	$0.53	$0.53	$0.00	10,000,000	$5,400,000
June 25, 2025	$0.54	0%	$0.53	$0.53	$0.00	10,000,000	$5,400,000
June 24, 2025	$0.54	0%	$0.53	$0.53	$0.00	10,000,000	$5,400,000
June 23, 2025	$0.54	0%	$0.53	$0.53	$0.00	10,000,000	$5,400,000
June 22, 2025	$0.54	0%	$0.53	$0.53	$0.00	10,000,000	$5,400,000
June 21, 2025	$0.54	0%	$0.53	$0.53	$0.00	10,000,000	$5,400,000
June 20, 2025	$0.54	0%	$0.53	$0.53	$0.00	10,000,000	$5,400,000
June 19, 2025	$0.54	0%	$0.53	$0.53	$0.00	10,000,000	$5,400,000
June 18, 2025	$0.54	0%	$0.53	$0.53	$0.00	10,000,000	$5,400,000
June 17, 2025	$0.54	0%	$0.54	$0.53	$0.00	10,000,000	$5,400,000
June 16, 2025	$0.54	3.85%	$0.54	$0.53	$54.20	10,000,000	$5,400,000
June 15, 2025	$0.52	0%	$0.54	$0.54	$0.00	10,000,000	$5,200,000
June 14, 2025	$0.52	0%	$0.54	$0.54	$0.00	10,000,000	$5,200,000
June 13, 2025	$0.52	0%	$0.54	$0.54	$0.00	10,000,000	$5,200,000
June 12, 2025	$0.52	0%	$0.54	$0.54	$0.00	10,000,000	$5,200,000
June 11, 2025	$0.52	0%	$0.54	$0.54	$0.00	10,000,000	$5,200,000
June 10, 2025	$0.52	0%	$0.54	$0.54	$0.00	10,000,000	$5,200,000
June 9, 2025	$0.52	0%	$0.54	$0.54	$0.00	10,000,000	$5,200,000
June 8, 2025	$0.52	0%	$0.54	$0.54	$0.00	10,000,000	$5,200,000
June 7, 2025	$0.52	0%	$0.54	$0.54	$0.00	10,000,000	$5,200,000
June 6, 2025	$0.52	0%	$0.54	$0.54	$0.00	10,000,000	$5,200,000
June 5, 2025	$0.52	0%	$0.54	$0.54	$0.00	10,000,000	$5,200,000
June 4, 2025	$0.52	0%	$0.54	$0.54	$0.00	10,000,000	$5,200,000
June 3, 2025	$0.52	0%	$0.54	$0.53	$0.00	10,000,000	$5,200,000
June 2, 2025	$0.52	0%	$0.54	$0.53	$0.00	10,000,000	$5,200,000
June 1, 2025	$0.52	0%	$0.53	$0.53	$0.00	10,000,000	$5,200,000
May 31, 2025	$0.52	4%	$0.55	$0.52	$52.00	10,000,000	$5,200,000
May 30, 2025	$0.50	0%	$0.55	$0.52	$0.00	10,000,000	$5,000,000
May 29, 2025	$0.50	0%	$0.55	$0.55	$0.00	10,000,000	$5,000,000
May 28, 2025	$0.50	0%	$0.55	$0.55	$0.00	10,000,000	$5,000,000
May 27, 2025	$0.50	0%	$0.55	$0.55	$0.00	10,000,000	$5,000,000
May 26, 2025	$0.50	0%	$0.55	$0.55	$0.00	10,000,000	$5,000,000
May 25, 2025	$0.50	0%	$0.55	$0.55	$0.00	10,000,000	$5,000,000
May 24, 2025	$0.50	0%	$0.55	$0.55	$0.00	10,000,000	$5,000,000
May 23, 2025	$0.50	0%	$0.55	$0.55	$0.00	10,000,000	$5,000,000
May 22, 2025	$0.50	0%	$0.55	$0.55	$0.00	10,000,000	$5,000,000
May 21, 2025	$0.50	0%	$0.55	$0.54	$0.00	10,000,000	$5,000,000
May 20, 2025	$0.50	0%	$0.55	$0.34	$0.00	10,000,000	$5,000,000
May 19, 2025	$0.50	9.09%	$0.55	$0.34	$50.29	10,000,000	$5,000,000
May 18, 2025	$0.55	0%	$0.56	$0.55	$0.00	10,000,000	$5,500,000
May 17, 2025	$0.55	0%	$0.56	$0.55	$220.00	10,000,000	$5,500,000
May 16, 2025	$0.55	0%	$0.56	$0.55	$0.00	10,000,000	$5,500,000
May 15, 2025	$0.55	5.77%	$0.56	$0.55	$523.60	10,000,000	$5,500,000
May 14, 2025	$0.52	0%	$0.55	$0.55	$0.00	10,000,000	$5,200,000
May 13, 2025	$0.52	0%	$0.55	$0.55	$0.00	10,000,000	$5,200,000
May 12, 2025	$0.52	0%	$0.55	$0.55	$0.00	10,000,000	$5,200,000
May 11, 2025	$0.52	0%	$0.55	$0.55	$0.00	10,000,000	$5,200,000
May 10, 2025	$0.52	0%	$0.55	$0.55	$0.00	10,000,000	$5,200,000
May 9, 2025	$0.52	0%	$0.55	$0.55	$0.00	10,000,000	$5,200,000
May 8, 2025	$0.52	0%	$0.55	$0.55	$0.00	10,000,000	$5,200,000
May 7, 2025	$0.52	0%	$0.55	$0.55	$0.00	10,000,000	$5,200,000
May 6, 2025	$0.52	0%	$0.55	$0.55	$0.00	10,000,000	$5,200,000
May 5, 2025	$0.52	0%	$0.55	$0.55	$0.00	10,000,000	$5,200,000
May 4, 2025	$0.52	0%	$0.55	$0.55	$0.00	10,000,000	$5,200,000
May 3, 2025	$0.52	0%	$0.55	$0.55	$0.00	10,000,000	$5,200,000
May 2, 2025	$0.52	0%	$0.55	$0.55	$0.00	10,000,000	$5,200,000
May 1, 2025	$0.52	0%	$0.55	$0.55	$0.00	10,000,000	$5,200,000
April 30, 2025	$0.52	0%	$0.55	$0.55	$0.00	10,000,000	$5,200,000
April 29, 2025	$0.52	0%	$0.55	$0.55	$0.00	10,000,000	$5,200,000
April 28, 2025	$0.52	0%	$0.55	$0.55	$0.00	10,000,000	$5,200,000
April 27, 2025	$0.52	0%	$0.55	$0.33	$0.00	10,000,000	$5,200,000
April 26, 2025	$0.52	10.34%	$0.59	$0.33	$104.47	10,000,000	$5,200,000
April 25, 2025	$0.58	16%	$0.59	$0.51	$58.39	10,000,000	$5,800,000
April 24, 2025	$0.50	0%	$0.51	$0.51	$0.00	10,000,000	$5,000,000
April 23, 2025	$0.50	0%	$0.51	$0.50	$0.00	10,000,000	$5,000,000
April 22, 2025	$0.50	0%	$0.51	$0.50	$0.00	10,000,000	$5,000,000
April 21, 2025	$0.50	0%	$0.50	$0.50	$0.00	10,000,000	$5,000,000
April 20, 2025	$0.50	0%	$0.50	$0.50	$0.00	10,000,000	$5,000,000
April 19, 2025	$0.50	0%	$0.50	$0.50	$0.00	10,000,000	$5,000,000
April 18, 2025	$0.50	0%	$0.50	$0.50	$0.00	10,000,000	$5,000,000
April 17, 2025	$0.50	0%	$0.50	$0.34	$0.00	10,000,000	$5,000,000
April 16, 2025	$0.50	0%	$0.50	$0.34	$50.00	10,000,000	$5,000,000
April 15, 2025	$0.50	13.64%	$0.50	$0.34	$200.00	10,000,000	$5,000,000
April 14, 2025	$0.44	10%	$0.46	$0.42	$88.60	10,000,000	$4,400,000
April 13, 2025	$0.40	0%	$0.42	$0.42	$0.00	10,000,000	$4,000,000
April 12, 2025	$0.40	0%	$0.44	$0.42	$0.00	10,000,000	$4,000,000
April 11, 2025	$0.40	0%	$0.45	$0.42	$0.00	10,000,000	$4,000,000
April 10, 2025	$0.40	0%	$0.45	$0.29	$0.00	10,000,000	$4,000,000
April 9, 2025	$0.40	0%	$0.45	$0.23	$130.42	10,000,000	$4,000,000
April 8, 2025	$0.40	42.86%	$0.29	$0.20	$1,040.00	10,000,000	$4,000,000
April 7, 2025	$0.28	21.74%	$0.23	$0.20	$636.01	10,000,000	$2,800,000
April 6, 2025	$0.23	0%	$0.20	$0.20	$0.00	10,000,000	$2,300,000
April 5, 2025	$0.23	0%	$0.20	$0.20	$0.00	10,000,000	$2,300,000
April 4, 2025	$0.23	0%	$0.20	$0.20	$0.00	10,000,000	$2,300,000
April 3, 2025	$0.23	0%	$0.20	$0.20	$0.00	10,000,000	$2,300,000
April 2, 2025	$0.23	0%	$0.20	$0.20	$0.00	10,000,000	$2,300,000
April 1, 2025	$0.23	0%	$0.20	$0.20	$98.56	10,000,000	$2,300,000
March 31, 2025	$0.23	0%	$0.20	$0.20	$0.00	10,000,000	$2,300,000
March 30, 2025	$0.23	0%	$0.20	$0.20	$0.00	10,000,000	$2,300,000
March 29, 2025	$0.23	0%	$0.20	$0.20	$0.00	10,000,000	$2,300,000
March 28, 2025	$0.23	0%	$0.23	$0.20	$0.00	10,000,000	$2,300,000
March 27, 2025	$0.23	0%	$0.23	$0.20	$0.00	10,000,000	$2,300,000
March 26, 2025	$0.23	42.5%	$0.23	$0.20	$48.78	10,000,000	$2,300,000
March 25, 2025	$0.40	0%	$0.23	$0.20	$0.00	10,000,000	$4,000,000
March 24, 2025	$0.40	0%	$0.23	$0.23	$0.00	10,000,000	$4,000,000
March 23, 2025	$0.40	0%	$0.23	$0.23	$0.00	10,000,000	$4,000,000
March 22, 2025	$0.40	0%	$0.28	$0.23	$0.00	10,000,000	$4,000,000
March 21, 2025	$0.40	0%	$0.28	$0.23	$0.00	10,000,000	$4,000,000
March 20, 2025	$0.40	0%	$0.28	$0.28	$0.00	10,000,000	$4,000,000
March 19, 2025	$0.40	0%	$0.28	$0.28	$0.00	10,000,000	$4,000,000
March 18, 2025	$0.40	0%	$0.28	$0.28	$0.00	10,000,000	$4,000,000
March 17, 2025	$0.40	0%	$0.28	$0.28	$0.00	10,000,000	$4,000,000
March 16, 2025	$0.40	0%	$0.28	$0.28	$0.00	10,000,000	$4,000,000
March 15, 2025	$0.40	0%	$0.28	$0.28	$0.00	10,000,000	$4,000,000
March 14, 2025	$0.40	0%	$0.29	$0.28	$0.00	10,000,000	$4,000,000
March 13, 2025	$0.40	0%	$0.29	$0.28	$0.00	10,000,000	$4,000,000

Security Token Market

Furahaa Group Token Trading

FURA

Furahaa is a plant-based fast-food chain based in France. They are bringing in €1.2M/year per branch and leading the charge in the booming $40B+ vegan market by 2030.