Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

Furahaa Group Token Trading

FURA

Furahaa Group logo

The Raise Total

$0

Price Per Token

-

Raise Start

November 20, 2024

Minimum Investment

$0

https://www.furahaa.com/

Furahaa is a plant-based fast-food chain based in France. They are bringing in €1.2M/year per branch and leading the charge in the booming $40B+ vegan market by 2030.
TBA Trading Equity International Non-US

Last Trade
February 6, 2025
Price
$0.28 USD (0%)
24h Volume
224
Market Cap
$2,800,000
Exchange
INX ONE
Exchange
INX ONE


Date Price % Change High Low 24h Volume Supply Market Cap
February 6, 2025 $0.28 0% $0.31 $0.31 $224.00 10,000,000 $2,800,000
February 5, 2025 $0.28 44% $0.33 $0.31 $224.00 10,000,000 $2,800,000
February 4, 2025 $0.50 0% $0.33 $0.31 $0.00 10,000,000 $5,000,000
February 3, 2025 $0.50 21.95% $0.33 $0.31 $1,350.00 10,000,000 $5,000,000
February 2, 2025 $0.41 0% $0.31 $0.31 $0.00 10,000,000 $4,100,000
February 1, 2025 $0.41 0% $0.31 $0.31 $0.00 10,000,000 $4,100,000
January 31, 2025 $0.41 0% $0.31 $0.31 $0.00 10,000,000 $4,100,000
January 30, 2025 $0.41 0% $0.33 $0.21 $0.00 10,000,000 $4,100,000
January 29, 2025 $0.41 173.33% $0.33 $0.21 $230.11 10,000,000 $4,100,000
January 28, 2025 $0.15 0% $0.21 $0.21 $0.00 10,000,000 $1,500,000
January 27, 2025 $0.15 0% $0.28 $0.21 $0.00 10,000,000 $1,500,000
January 26, 2025 $0.15 0% $0.28 $0.21 $0.00 10,000,000 $1,500,000
January 25, 2025 $0.15 63.41% $0.28 $0.28 $60.00 10,000,000 $1,500,000
January 24, 2025 $0.41 0% $0.28 $0.28 $0.00 10,000,000 $4,100,000
January 23, 2025 $0.41 0% $0.28 $0.28 $0.00 10,000,000 $4,100,000
January 22, 2025 $0.41 0% $0.28 $0.28 $0.00 10,000,000 $4,100,000
January 21, 2025 $0.41 0% $0.28 $0.28 $0.00 10,000,000 $4,100,000
January 20, 2025 $0.41 0% $0.28 $0.28 $0.00 10,000,000 $4,100,000
January 19, 2025 $0.41 0% $0.28 $0.28 $0.00 10,000,000 $4,100,000
January 18, 2025 $0.41 0% $0.28 $0.28 $0.00 10,000,000 $4,100,000
January 17, 2025 $0.41 0% $0.28 $0.28 $0.00 10,000,000 $4,100,000
January 16, 2025 $0.41 0% $0.28 $0.28 $0.00 10,000,000 $4,100,000
January 15, 2025 $0.41 156.25% $0.28 $0.28 $48.78 10,000,000 $4,100,000
January 14, 2025 $0.16 0% $0.28 $0.28 $0.00 10,000,000 $1,600,000
January 13, 2025 $0.16 0% $0.28 $0.28 $0.00 10,000,000 $1,600,000
January 12, 2025 $0.16 0% $0.28 $0.28 $0.00 10,000,000 $1,600,000
January 11, 2025 $0.16 0% $0.28 $0.28 $0.00 10,000,000 $1,600,000
January 10, 2025 $0.16 0% $0.28 $0.28 $0.00 10,000,000 $1,600,000
January 9, 2025 $0.16 0% $0.28 $0.28 $0.00 10,000,000 $1,600,000
January 8, 2025 $0.16 0% $0.30 $0.27 $0.00 10,000,000 $1,600,000
January 7, 2025 $0.16 23.81% $0.30 $0.24 $392.00 10,000,000 $1,600,000
January 6, 2025 $0.21 0% $0.27 $0.24 $0.00 10,000,000 $2,100,000
January 5, 2025 $0.21 0% $0.27 $0.24 $0.00 10,000,000 $2,100,000
January 4, 2025 $0.21 0% $0.27 $0.24 $0.00 10,000,000 $2,100,000
January 3, 2025 $0.21 0% $0.27 $0.27 $0.00 10,000,000 $2,100,000
January 2, 2025 $0.21 0% $0.27 $0.27 $0.00 10,000,000 $2,100,000
January 1, 2025 $0.21 0% $0.27 $0.27 $0.00 10,000,000 $2,100,000
December 31, 2024 $0.21 0% $0.27 $0.27 $0.00 10,000,000 $2,100,000
December 30, 2024 $0.21 0% $0.27 $0.27 $0.00 10,000,000 $2,100,000
December 29, 2024 $0.21 0% $0.27 $0.27 $0.00 10,000,000 $2,100,000
December 28, 2024 $0.21 0% $0.27 $0.27 $0.00 10,000,000 $2,100,000
December 27, 2024 $0.21 0% $0.27 $0.27 $0.00 10,000,000 $2,100,000
December 26, 2024 $0.21 0% $0.27 $0.27 $0.00 10,000,000 $2,100,000
December 25, 2024 $0.21 0% $0.27 $0.27 $0.00 10,000,000 $2,100,000
December 24, 2024 $0.21 0% $0.27 $0.27 $0.00 10,000,000 $2,100,000
December 23, 2024 $0.21 38.24% $0.27 $0.27 $21.00 10,000,000 $2,100,000
December 22, 2024 $0.34 0% $0.27 $0.27 $0.00 10,000,000 $3,400,000
December 21, 2024 $0.34 0% $0.27 $0.27 $0.00 10,000,000 $3,400,000
December 20, 2024 $0.34 25.93% $0.27 $0.27 $98.56 10,000,000 $3,400,000
December 19, 2024 $0.27 0% $0.28 $0.27 $0.00 10,000,000 $2,700,000
December 18, 2024 $0.27 0% $0.29 $0.26 $0.00 10,000,000 $2,700,000
December 17, 2024 $0.27 0% $0.29 $0.26 $0.00 10,000,000 $2,700,000
December 16, 2024 $0.27 0% $0.29 $0.29 $0.00 10,000,000 $2,700,000
December 15, 2024 $0.27 0% $0.34 $0.29 $0.00 10,000,000 $2,700,000
December 14, 2024 $0.27 22.73% $0.34 $0.29 $270.00 10,000,000 $2,700,000
December 13, 2024 $0.22 0% $0.34 $0.28 $0.00 10,000,000 $2,200,000
December 12, 2024 $0.22 0% $0.39 $0.28 $0.00 10,000,000 $2,200,000
December 11, 2024 $0.22 56% $0.39 $0.28 $145.14 10,000,000 $2,200,000
December 10, 2024 $0.50 1.96% $0.39 $0.39 $51.79 10,000,000 $5,000,000
December 9, 2024 $0.51 0% $0.39 $0.39 $0.00 10,000,000 $5,100,000
December 8, 2024 $0.51 0% $0.39 $0.39 $0.00 10,000,000 $5,100,000
December 7, 2024 $0.51 0% $0.40 $0.39 $0.00 10,000,000 $5,100,000
December 6, 2024 $0.51 2% $0.42 $0.39 $51.00 10,000,000 $5,100,000
December 5, 2024 $0.50 9.09% $0.42 $0.36 $150.00 10,000,000 $5,000,000
December 4, 2024 $0.55 0% $0.42 $0.36 $110.00 10,000,000 $5,500,000
December 3, 2024 $0.55 0% $0.36 $0.36 $110.00 10,000,000 $5,500,000
December 2, 2024 $0.55 0% $0.40 $0.36 $0.00 10,000,000 $5,500,000
December 1, 2024 $0.55 7.84% $0.40 $0.36 $885.50 10,000,000 $5,500,000
November 30, 2024 $0.51 0% $0.40 $0.39 $0.00 10,000,000 $5,100,000
November 29, 2024 $0.51 0% $0.40 $0.22 $0.00 10,000,000 $5,100,000
November 28, 2024 $0.51 3.77% $0.40 $0.22 $153.00 10,000,000 $5,100,000
November 27, 2024 $0.53 60.61% $0.40 $0.22 $915.41 10,000,000 $5,300,000
November 26, 2024 $0.33 17.5% $0.40 $0.33 $33.00 10,000,000 $3,300,000
November 25, 2024 $0.40 0% $0.40 $0.40 $0.00 10,000,000 $4,000,000
November 24, 2024 $0.40 0% $0.40 $0.40 $80.00 10,000,000 $4,000,000
November 23, 2024 $0.40 2.44% $0.41 $0.40 $0.00 10,000,000 $4,000,000
November 22, 2024 $0.41 5.13% $0.39 $0.41 $82.00 10,000,000 $4,100,000
November 21, 2024 $0.39 27.78% $0.53 $0.38 $379.86 10,000,000 $3,900,000
November 20, 2024 $0.54 1.89% $0.53 $0.53 $272.16 10,000,000 $5,400,000
November 19, 2024 $0.53 0% $0.53 $0.53 $0.00 10,000,000 $5,300,000
November 18, 2024 $0.53 0% $0.53 $0.53 $0.00 10,000,000 $5,300,000