The Raise Total
$0Price Per Token
-Raise Start
November 20, 2024Minimum Investment
$0| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 27, 2024 | $0.21 | 0% | $0.27 | $0.27 | $0.00 | 10,000,000 | $2,100,000 |
| December 26, 2024 | $0.21 | 0% | $0.27 | $0.27 | $0.00 | 10,000,000 | $2,100,000 |
| December 25, 2024 | $0.21 | 0% | $0.27 | $0.27 | $0.00 | 10,000,000 | $2,100,000 |
| December 24, 2024 | $0.21 | 0% | $0.27 | $0.27 | $0.00 | 10,000,000 | $2,100,000 |
| December 23, 2024 | $0.21 | 38.24% | $0.27 | $0.27 | $21.00 | 10,000,000 | $2,100,000 |
| December 22, 2024 | $0.34 | 0% | $0.27 | $0.27 | $0.00 | 10,000,000 | $3,400,000 |
| December 21, 2024 | $0.34 | 0% | $0.27 | $0.27 | $0.00 | 10,000,000 | $3,400,000 |
| December 20, 2024 | $0.34 | 25.93% | $0.27 | $0.27 | $98.56 | 10,000,000 | $3,400,000 |
| December 19, 2024 | $0.27 | 0% | $0.28 | $0.27 | $0.00 | 10,000,000 | $2,700,000 |
| December 18, 2024 | $0.27 | 0% | $0.29 | $0.26 | $0.00 | 10,000,000 | $2,700,000 |
| December 17, 2024 | $0.27 | 0% | $0.29 | $0.26 | $0.00 | 10,000,000 | $2,700,000 |
| December 16, 2024 | $0.27 | 0% | $0.29 | $0.29 | $0.00 | 10,000,000 | $2,700,000 |
| December 15, 2024 | $0.27 | 0% | $0.34 | $0.29 | $0.00 | 10,000,000 | $2,700,000 |
| December 14, 2024 | $0.27 | 22.73% | $0.34 | $0.29 | $270.00 | 10,000,000 | $2,700,000 |
| December 13, 2024 | $0.22 | 0% | $0.34 | $0.28 | $0.00 | 10,000,000 | $2,200,000 |
| December 12, 2024 | $0.22 | 0% | $0.39 | $0.28 | $0.00 | 10,000,000 | $2,200,000 |
| December 11, 2024 | $0.22 | 56% | $0.39 | $0.28 | $145.14 | 10,000,000 | $2,200,000 |
| December 10, 2024 | $0.50 | 1.96% | $0.39 | $0.39 | $51.79 | 10,000,000 | $5,000,000 |
| December 9, 2024 | $0.51 | 0% | $0.39 | $0.39 | $0.00 | 10,000,000 | $5,100,000 |
| December 8, 2024 | $0.51 | 0% | $0.39 | $0.39 | $0.00 | 10,000,000 | $5,100,000 |
| December 7, 2024 | $0.51 | 0% | $0.40 | $0.39 | $0.00 | 10,000,000 | $5,100,000 |
| December 6, 2024 | $0.51 | 2% | $0.42 | $0.39 | $51.00 | 10,000,000 | $5,100,000 |
| December 5, 2024 | $0.50 | 9.09% | $0.42 | $0.36 | $150.00 | 10,000,000 | $5,000,000 |
| December 4, 2024 | $0.55 | 0% | $0.42 | $0.36 | $110.00 | 10,000,000 | $5,500,000 |
| December 3, 2024 | $0.55 | 0% | $0.36 | $0.36 | $110.00 | 10,000,000 | $5,500,000 |
| December 2, 2024 | $0.55 | 0% | $0.40 | $0.36 | $0.00 | 10,000,000 | $5,500,000 |
| December 1, 2024 | $0.55 | 7.84% | $0.40 | $0.36 | $885.50 | 10,000,000 | $5,500,000 |
| November 30, 2024 | $0.51 | 0% | $0.40 | $0.39 | $0.00 | 10,000,000 | $5,100,000 |
| November 29, 2024 | $0.51 | 0% | $0.40 | $0.22 | $0.00 | 10,000,000 | $5,100,000 |
| November 28, 2024 | $0.51 | 3.77% | $0.40 | $0.22 | $153.00 | 10,000,000 | $5,100,000 |
| November 27, 2024 | $0.53 | 60.61% | $0.40 | $0.22 | $915.41 | 10,000,000 | $5,300,000 |
| November 26, 2024 | $0.33 | 17.5% | $0.40 | $0.33 | $33.00 | 10,000,000 | $3,300,000 |
| November 25, 2024 | $0.40 | 0% | $0.40 | $0.40 | $0.00 | 10,000,000 | $4,000,000 |
| November 24, 2024 | $0.40 | 0% | $0.40 | $0.40 | $80.00 | 10,000,000 | $4,000,000 |
| November 23, 2024 | $0.40 | 2.44% | $0.41 | $0.40 | $0.00 | 10,000,000 | $4,000,000 |
| November 22, 2024 | $0.41 | 5.13% | $0.39 | $0.41 | $82.00 | 10,000,000 | $4,100,000 |
| November 21, 2024 | $0.39 | 27.78% | $0.53 | $0.38 | $379.86 | 10,000,000 | $3,900,000 |
| November 20, 2024 | $0.54 | 1.89% | $0.53 | $0.53 | $272.16 | 10,000,000 | $5,400,000 |
| November 19, 2024 | $0.53 | 0% | $0.53 | $0.53 | $0.00 | 10,000,000 | $5,300,000 |
| November 18, 2024 | $0.53 | 0% | $0.53 | $0.53 | $0.00 | 10,000,000 | $5,300,000 |
