The Raise Total
$0Price Per Token
-Raise Start
September 27, 2024Minimum Investment
$0| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 28, 2026 | $24.50 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,373,103 |
| February 27, 2026 | $24.50 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,373,103 |
| February 26, 2026 | $24.50 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,373,103 |
| February 25, 2026 | $24.50 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,373,103 |
| February 23, 2026 | $24.50 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,373,103 |
| February 22, 2026 | $24.50 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,373,103 |
| February 21, 2026 | $24.50 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,373,103 |
| February 20, 2026 | $24.50 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,373,103 |
| February 19, 2026 | $24.50 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,373,103 |
| February 18, 2026 | $24.50 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,373,103 |
| February 17, 2026 | $24.50 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,373,103 |
| February 16, 2026 | $24.50 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,373,103 |
| February 15, 2026 | $24.50 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,373,103 |
| February 14, 2026 | $24.50 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,373,103 |
| February 13, 2026 | $24.50 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,373,103 |
| February 12, 2026 | $24.50 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,373,103 |
| February 11, 2026 | $24.50 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,373,103 |
| February 10, 2026 | $24.50 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,373,103 |
| February 9, 2026 | $24.50 | 15.98% | $20.54 | $20.54 | $148.72 | 56,045 | $1,373,103 |
| February 8, 2026 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| February 7, 2026 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| February 6, 2026 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| February 5, 2026 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| February 4, 2026 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| February 3, 2026 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| February 2, 2026 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| February 1, 2026 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| January 31, 2026 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| January 30, 2026 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| January 29, 2026 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| January 28, 2026 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| January 27, 2026 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| January 26, 2026 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| January 25, 2026 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| January 24, 2026 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| January 23, 2026 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| January 22, 2026 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| January 21, 2026 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| January 20, 2026 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| January 19, 2026 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| January 18, 2026 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| January 17, 2026 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| January 16, 2026 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| January 15, 2026 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| January 14, 2026 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| January 13, 2026 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| January 12, 2026 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| January 11, 2026 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| January 10, 2026 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| January 9, 2026 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| January 8, 2026 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| January 7, 2026 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| January 6, 2026 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| January 5, 2026 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| January 4, 2026 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| January 3, 2026 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| January 2, 2026 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| January 1, 2026 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| December 31, 2025 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| December 30, 2025 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| December 29, 2025 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| December 28, 2025 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| December 27, 2025 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| December 26, 2025 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| December 25, 2025 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| December 24, 2025 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| December 23, 2025 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| December 22, 2025 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| December 21, 2025 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| December 20, 2025 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| December 19, 2025 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| December 18, 2025 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| December 17, 2025 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| December 16, 2025 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| December 15, 2025 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| December 14, 2025 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| December 13, 2025 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| December 12, 2025 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| December 11, 2025 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| December 10, 2025 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| December 9, 2025 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| December 8, 2025 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| December 7, 2025 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| December 6, 2025 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| December 5, 2025 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| December 4, 2025 | $29.16 | 0% | $20.62 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| December 3, 2025 | $29.16 | 0% | $20.62 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| December 2, 2025 | $29.16 | 0% | $20.62 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| December 1, 2025 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| November 30, 2025 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| November 29, 2025 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| November 28, 2025 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| November 27, 2025 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| November 26, 2025 | $29.16 | 0% | $20.54 | $20.54 | $0.00 | 56,045 | $1,634,272 |
| November 25, 2025 | $29.16 | 0% | $20.54 | $20.17 | $0.00 | 56,045 | $1,634,272 |
| November 24, 2025 | $29.16 | 0% | $20.54 | $20.17 | $0.00 | 56,045 | $1,634,272 |
| November 23, 2025 | $29.16 | 0% | $20.29 | $20.29 | $0.00 | 56,045 | $1,634,272 |
| November 22, 2025 | $29.16 | 0% | $20.65 | $19.68 | $0.00 | 56,045 | $1,634,272 |
| November 21, 2025 | $29.16 | 0% | $20.68 | $19.68 | $0.00 | 56,045 | $1,634,272 |
| November 20, 2025 | $29.16 | 0% | $20.68 | $19.98 | $0.00 | 56,045 | $1,634,272 |
| November 19, 2025 | $29.16 | 0% | $20.68 | $20.17 | $0.00 | 56,045 | $1,634,272 |
| November 18, 2025 | $29.16 | 0% | $20.85 | $20.20 | $0.00 | 56,045 | $1,634,272 |
| November 17, 2025 | $29.16 | 0% | $20.85 | $20.48 | $0.00 | 56,045 | $1,634,272 |
| November 16, 2025 | $29.16 | 0% | $20.85 | $20.85 | $0.00 | 56,045 | $1,634,272 |
| November 15, 2025 | $29.16 | 0% | $21.10 | $20.45 | $0.00 | 56,045 | $1,634,272 |
| November 14, 2025 | $29.16 | 0% | $21.52 | $20.45 | $0.00 | 56,045 | $1,634,272 |
| November 13, 2025 | $29.16 | 0% | $21.70 | $20.93 | $0.00 | 56,045 | $1,634,272 |
| November 12, 2025 | $29.16 | 0% | $21.70 | $21.26 | $0.00 | 56,045 | $1,634,272 |
| November 11, 2025 | $29.16 | 0% | $22.03 | $21.26 | $0.00 | 56,045 | $1,634,272 |
| November 10, 2025 | $29.16 | 0% | $22.03 | $21.35 | $0.00 | 56,045 | $1,634,272 |
| November 9, 2025 | $29.16 | 0% | $21.64 | $21.64 | $0.00 | 56,045 | $1,634,272 |
| November 8, 2025 | $29.16 | 0% | $21.78 | $21.04 | $0.00 | 56,045 | $1,634,272 |
| November 7, 2025 | $29.16 | 0% | $22.14 | $21.04 | $0.00 | 56,045 | $1,634,272 |
| November 6, 2025 | $29.16 | 0% | $22.34 | $21.38 | $0.00 | 56,045 | $1,634,272 |
| November 5, 2025 | $29.16 | 0% | $22.34 | $21.66 | $0.00 | 56,045 | $1,634,272 |
| November 4, 2025 | $29.16 | 0% | $22.50 | $21.66 | $0.00 | 56,045 | $1,634,272 |
| November 3, 2025 | $29.16 | 0% | $22.50 | $22.00 | $0.00 | 56,045 | $1,634,272 |
| November 2, 2025 | $29.16 | 0% | $22.48 | $22.48 | $0.00 | 56,045 | $1,634,272 |
| November 1, 2025 | $29.16 | 0% | $22.97 | $22.33 | $0.00 | 56,045 | $1,634,272 |
| October 31, 2025 | $29.16 | 0% | $23.39 | $22.33 | $0.00 | 56,045 | $1,634,272 |
| October 30, 2025 | $29.16 | 0% | $23.48 | $22.58 | $0.00 | 56,045 | $1,634,272 |
| October 29, 2025 | $29.16 | 0% | $23.71 | $22.91 | $0.00 | 56,045 | $1,634,272 |
| October 28, 2025 | $29.16 | 0% | $25.37 | $23.25 | $0.00 | 56,045 | $1,634,272 |
| October 27, 2025 | $29.16 | 0% | $25.37 | $23.50 | $0.00 | 56,045 | $1,634,272 |
| October 26, 2025 | $29.16 | 0% | $23.53 | $23.53 | $0.00 | 56,045 | $1,634,272 |
| October 25, 2025 | $29.16 | 0% | $23.97 | $23.28 | $0.00 | 56,045 | $1,634,272 |
| October 24, 2025 | $29.16 | 0% | $23.97 | $22.53 | $0.00 | 56,045 | $1,634,272 |
| October 23, 2025 | $29.16 | 0% | $23.84 | $22.27 | $0.00 | 56,045 | $1,634,272 |
| October 22, 2025 | $29.16 | 0% | $23.44 | $22.27 | $0.00 | 56,045 | $1,634,272 |
| October 21, 2025 | $29.16 | 0% | $23.46 | $22.84 | $0.00 | 56,045 | $1,634,272 |
| October 20, 2025 | $29.16 | 0% | $23.46 | $23.15 | $0.00 | 56,045 | $1,634,272 |
| October 19, 2025 | $29.16 | 0% | $23.21 | $23.21 | $0.00 | 56,045 | $1,634,272 |
| October 18, 2025 | $29.16 | 0% | $23.38 | $22.74 | $0.00 | 56,045 | $1,634,272 |
| October 17, 2025 | $29.16 | 0% | $23.53 | $22.74 | $0.00 | 56,045 | $1,634,272 |
| October 16, 2025 | $29.16 | 0% | $23.70 | $22.90 | $0.00 | 56,045 | $1,634,272 |
| October 15, 2025 | $29.16 | 0% | $23.70 | $23.00 | $0.00 | 56,045 | $1,634,272 |
| October 14, 2025 | $29.16 | 0% | $24.10 | $23.00 | $0.00 | 56,045 | $1,634,272 |
| October 13, 2025 | $29.16 | 0% | $24.10 | $23.15 | $0.00 | 56,045 | $1,634,272 |
| October 12, 2025 | $29.16 | 0% | $23.45 | $23.45 | $0.00 | 56,045 | $1,634,272 |
| October 11, 2025 | $29.16 | 0% | $24.28 | $22.64 | $0.00 | 56,045 | $1,634,272 |
| October 10, 2025 | $29.16 | 0% | $24.79 | $22.64 | $0.00 | 56,045 | $1,634,272 |
| October 9, 2025 | $29.16 | 0% | $25.07 | $23.90 | $0.00 | 56,045 | $1,634,272 |
| October 8, 2025 | $29.16 | 0% | $25.27 | $24.08 | $0.00 | 56,045 | $1,634,272 |
| October 7, 2025 | $29.16 | 0% | $26.01 | $24.08 | $0.00 | 56,045 | $1,634,272 |
| October 6, 2025 | $29.16 | 0% | $26.01 | $24.83 | $0.00 | 56,045 | $1,634,272 |
| October 5, 2025 | $29.16 | 0% | $25.62 | $25.62 | $0.00 | 56,045 | $1,634,272 |
| October 4, 2025 | $29.16 | 0% | $27.39 | $25.19 | $0.00 | 56,045 | $1,634,272 |
| October 3, 2025 | $29.16 | 0% | $28.41 | $25.19 | $0.00 | 56,045 | $1,634,272 |
| October 2, 2025 | $29.16 | 0% | $28.41 | $26.87 | $0.00 | 56,045 | $1,634,272 |
| October 1, 2025 | $29.16 | 0% | $28.09 | $26.84 | $0.00 | 56,045 | $1,634,272 |
| September 30, 2025 | $29.16 | 0% | $27.41 | $26.65 | $0.00 | 56,045 | $1,634,272 |
| September 29, 2025 | $29.16 | 0% | $27.33 | $26.65 | $0.00 | 56,045 | $1,634,272 |
| September 28, 2025 | $29.16 | 0% | $26.70 | $26.70 | $0.00 | 56,045 | $1,634,272 |
| September 27, 2025 | $29.16 | 0% | $26.90 | $25.35 | $0.00 | 56,045 | $1,634,272 |
| September 26, 2025 | $29.16 | 0% | $26.90 | $25.30 | $0.00 | 56,045 | $1,634,272 |
| September 25, 2025 | $29.16 | 0% | $27.14 | $25.30 | $0.00 | 56,045 | $1,634,272 |
| September 24, 2025 | $29.16 | 0% | $27.29 | $26.26 | $0.00 | 56,045 | $1,634,272 |
| September 23, 2025 | $29.16 | 0% | $27.33 | $26.08 | $0.00 | 56,045 | $1,634,272 |
| September 22, 2025 | $29.16 | 0% | $27.33 | $26.08 | $0.00 | 56,045 | $1,634,272 |
| September 21, 2025 | $29.16 | 0% | $26.24 | $26.24 | $0.00 | 56,045 | $1,634,272 |
| September 20, 2025 | $29.16 | 0% | $26.40 | $25.71 | $0.00 | 56,045 | $1,634,272 |
| September 19, 2025 | $29.16 | 0% | $26.50 | $25.71 | $0.00 | 56,045 | $1,634,272 |
| September 18, 2025 | $29.16 | 0% | $26.54 | $25.62 | $0.00 | 56,045 | $1,634,272 |
| September 17, 2025 | $29.16 | 0% | $26.54 | $25.60 | $0.00 | 56,045 | $1,634,272 |
| September 16, 2025 | $29.16 | 0% | $26.49 | $24.90 | $0.00 | 56,045 | $1,634,272 |
| September 15, 2025 | $29.16 | 0% | $25.78 | $24.90 | $0.00 | 56,045 | $1,634,272 |
| September 14, 2025 | $29.16 | 0% | $25.12 | $25.12 | $0.00 | 56,045 | $1,634,272 |
| September 13, 2025 | $29.16 | 0% | $25.22 | $24.65 | $0.00 | 56,045 | $1,634,272 |
| September 12, 2025 | $29.16 | 0% | $25.22 | $23.81 | $0.00 | 56,045 | $1,634,272 |
| September 11, 2025 | $29.16 | 0% | $26.76 | $23.81 | $0.00 | 56,045 | $1,634,272 |
| September 10, 2025 | $29.16 | 0% | $26.76 | $23.06 | $0.00 | 56,045 | $1,634,272 |
| September 9, 2025 | $29.16 | 0% | $25.10 | $22.68 | $0.00 | 56,045 | $1,634,272 |
| September 8, 2025 | $29.16 | 0% | $23.46 | $22.68 | $0.00 | 56,045 | $1,634,272 |
| September 7, 2025 | $29.16 | 0% | $22.76 | $22.76 | $0.00 | 56,045 | $1,634,272 |
| September 6, 2025 | $29.16 | 0% | $22.85 | $22.41 | $0.00 | 56,045 | $1,634,272 |
| September 5, 2025 | $29.16 | 0% | $23.10 | $22.35 | $0.00 | 56,045 | $1,634,272 |
| September 4, 2025 | $29.16 | 0% | $23.79 | $22.35 | $0.00 | 56,045 | $1,634,272 |
| September 3, 2025 | $29.16 | 0% | $23.79 | $22.29 | $0.00 | 56,045 | $1,634,272 |
| September 2, 2025 | $29.16 | 0% | $23.64 | $22.29 | $0.00 | 56,045 | $1,634,272 |
| September 1, 2025 | $29.16 | 0% | $22.59 | $22.59 | $0.00 | 56,045 | $1,634,272 |
| August 31, 2025 | $29.16 | 0% | $22.59 | $22.59 | $0.00 | 56,045 | $1,634,272 |
| August 30, 2025 | $29.16 | 0% | $22.90 | $22.46 | $0.00 | 56,045 | $1,634,272 |
| August 29, 2025 | $29.16 | 0% | $22.90 | $22.41 | $0.00 | 56,045 | $1,634,272 |
| August 28, 2025 | $29.16 | 0% | $22.90 | $22.32 | $0.00 | 56,045 | $1,634,272 |
| August 27, 2025 | $29.16 | 0% | $22.93 | $22.29 | $0.00 | 56,045 | $1,634,272 |
| August 26, 2025 | $29.16 | 0% | $23.03 | $22.29 | $0.00 | 56,045 | $1,634,272 |
| August 25, 2025 | $29.16 | 0% | $23.03 | $22.65 | $0.00 | 56,045 | $1,634,272 |
| August 24, 2025 | $29.16 | 0% | $23.03 | $23.03 | $0.00 | 56,045 | $1,634,272 |
| August 23, 2025 | $29.16 | 0% | $23.11 | $22.66 | $0.00 | 56,045 | $1,634,272 |
| August 22, 2025 | $29.16 | 0% | $23.11 | $22.44 | $0.00 | 56,045 | $1,634,272 |
| August 21, 2025 | $29.16 | 0% | $22.90 | $22.40 | $0.00 | 56,045 | $1,634,272 |
| August 20, 2025 | $29.16 | 0% | $23.26 | $22.40 | $0.00 | 56,045 | $1,634,272 |
| August 19, 2025 | $29.16 | 0% | $23.26 | $22.75 | $0.00 | 56,045 | $1,634,272 |
| August 18, 2025 | $29.16 | 0% | $23.26 | $22.88 | $0.00 | 56,045 | $1,634,272 |
| August 17, 2025 | $29.16 | 0% | $23.11 | $23.11 | $0.00 | 56,045 | $1,634,272 |
| August 16, 2025 | $29.16 | 0% | $23.14 | $22.70 | $0.00 | 56,045 | $1,634,272 |
| August 15, 2025 | $29.16 | 0% | $23.14 | $22.64 | $0.00 | 56,045 | $1,634,272 |
| August 14, 2025 | $29.16 | 0% | $23.25 | $22.64 | $0.00 | 56,045 | $1,634,272 |
| August 13, 2025 | $29.16 | 0% | $23.25 | $22.49 | $0.00 | 56,045 | $1,634,272 |
| August 12, 2025 | $29.16 | 0% | $23.18 | $22.36 | $0.00 | 56,045 | $1,634,272 |
| August 11, 2025 | $29.16 | 0% | $22.81 | $22.36 | $0.00 | 56,045 | $1,634,272 |
| August 10, 2025 | $29.16 | 0% | $22.47 | $22.47 | $0.00 | 56,045 | $1,634,272 |
| August 9, 2025 | $29.16 | 0% | $22.90 | $22.25 | $0.00 | 56,045 | $1,634,272 |
| August 8, 2025 | $29.16 | 0% | $23.18 | $22.25 | $0.00 | 56,045 | $1,634,272 |
| August 7, 2025 | $29.16 | 0% | $23.18 | $22.45 | $0.00 | 56,045 | $1,634,272 |
| August 6, 2025 | $29.16 | 0% | $23.04 | $22.45 | $0.00 | 56,045 | $1,634,272 |
| August 5, 2025 | $29.16 | 0% | $23.04 | $22.11 | $0.00 | 56,045 | $1,634,272 |
| August 4, 2025 | $29.16 | 0% | $22.79 | $22.11 | $0.00 | 56,045 | $1,634,272 |
| August 3, 2025 | $29.16 | 0% | $22.33 | $22.33 | $0.00 | 56,045 | $1,634,272 |
| August 2, 2025 | $29.16 | 0% | $22.65 | $22.03 | $0.00 | 56,045 | $1,634,272 |
| August 1, 2025 | $29.16 | 0% | $22.89 | $22.03 | $0.00 | 56,045 | $1,634,272 |
| July 31, 2025 | $29.16 | 0% | $23.22 | $22.30 | $0.00 | 56,045 | $1,634,272 |
| July 30, 2025 | $29.16 | 0% | $23.23 | $22.30 | $0.00 | 56,045 | $1,634,272 |
| July 29, 2025 | $29.16 | 0% | $23.64 | $22.55 | $0.00 | 56,045 | $1,634,272 |
| July 28, 2025 | $29.16 | 0% | $23.64 | $22.99 | $0.00 | 56,045 | $1,634,272 |
| July 27, 2025 | $29.16 | 0% | $23.47 | $23.47 | $0.00 | 56,045 | $1,634,272 |
| July 26, 2025 | $29.16 | 0% | $23.85 | $23.29 | $0.00 | 56,045 | $1,634,272 |
| July 25, 2025 | $29.16 | 0% | $24.06 | $23.29 | $0.00 | 56,045 | $1,634,272 |
| July 24, 2025 | $29.16 | 0% | $24.79 | $23.69 | $0.00 | 56,045 | $1,634,272 |
| July 23, 2025 | $29.16 | 0% | $24.79 | $23.73 | $0.00 | 56,045 | $1,634,272 |
| July 22, 2025 | $29.16 | 0% | $24.74 | $23.13 | $0.00 | 56,045 | $1,634,272 |
| July 21, 2025 | $29.16 | 0% | $24.44 | $23.13 | $0.00 | 56,045 | $1,634,272 |
| July 20, 2025 | $29.16 | 0% | $23.44 | $23.44 | $0.00 | 56,045 | $1,634,272 |
| July 19, 2025 | $29.16 | 0% | $23.57 | $23.17 | $0.00 | 56,045 | $1,634,272 |
| July 18, 2025 | $29.16 | 0% | $23.79 | $23.17 | $0.00 | 56,045 | $1,634,272 |
| July 17, 2025 | $29.16 | 0% | $23.79 | $23.32 | $0.00 | 56,045 | $1,634,272 |
| July 16, 2025 | $29.16 | 0% | $23.92 | $23.20 | $0.00 | 56,045 | $1,634,272 |
| July 15, 2025 | $29.16 | 0% | $23.92 | $23.20 | $0.00 | 56,045 | $1,634,272 |
| July 14, 2025 | $29.16 | 0% | $23.54 | $23.54 | $0.00 | 56,045 | $1,634,272 |
| July 13, 2025 | $29.16 | 0% | $23.54 | $23.54 | $0.00 | 56,045 | $1,634,272 |
| July 12, 2025 | $29.16 | 0% | $24.12 | $23.15 | $0.00 | 56,045 | $1,634,272 |
| July 11, 2025 | $29.16 | 0% | $24.12 | $23.06 | $0.00 | 56,045 | $1,634,272 |
| July 10, 2025 | $29.16 | 0% | $23.57 | $22.55 | $0.00 | 56,045 | $1,634,272 |
| July 9, 2025 | $29.16 | 0% | $23.57 | $22.55 | $0.00 | 56,045 | $1,634,272 |
| July 8, 2025 | $29.16 | 0% | $23.77 | $22.59 | $0.00 | 56,045 | $1,634,272 |
| July 7, 2025 | $29.16 | 0% | $23.77 | $22.59 | $0.00 | 56,045 | $1,634,272 |
| July 6, 2025 | $29.16 | 0% | $23.77 | $23.77 | $0.00 | 56,045 | $1,634,272 |
| July 5, 2025 | $29.16 | 0% | $23.77 | $23.77 | $0.00 | 56,045 | $1,634,272 |
| July 4, 2025 | $29.16 | 0% | $24.18 | $23.58 | $0.00 | 56,045 | $1,634,272 |
| July 3, 2025 | $29.16 | 0% | $24.23 | $23.58 | $0.00 | 56,045 | $1,634,272 |
| July 2, 2025 | $29.16 | 0% | $24.60 | $23.62 | $0.00 | 56,045 | $1,634,272 |
| July 1, 2025 | $29.16 | 0% | $24.60 | $23.62 | $0.00 | 56,045 | $1,634,272 |
| June 30, 2025 | $29.16 | 0% | $24.56 | $23.64 | $0.00 | 56,045 | $1,634,272 |
| June 29, 2025 | $29.16 | 0% | $23.80 | $23.80 | $0.00 | 56,045 | $1,634,272 |
| June 28, 2025 | $29.16 | 0% | $24.27 | $23.50 | $0.00 | 56,045 | $1,634,272 |
| June 27, 2025 | $29.16 | 0% | $24.27 | $23.38 | $0.00 | 56,045 | $1,634,272 |
| June 26, 2025 | $29.16 | 0% | $24.02 | $23.12 | $0.00 | 56,045 | $1,634,272 |
| June 25, 2025 | $29.16 | 0% | $23.74 | $22.93 | $0.00 | 56,045 | $1,634,272 |
| June 24, 2025 | $29.16 | 0% | $23.54 | $22.50 | $0.00 | 56,045 | $1,634,272 |
| June 23, 2025 | $29.16 | 0% | $23.54 | $22.50 | $0.00 | 56,045 | $1,634,272 |
| June 22, 2025 | $29.16 | 0% | $23.54 | $23.54 | $0.00 | 56,045 | $1,634,272 |
| June 21, 2025 | $29.16 | 0% | $23.79 | $23.15 | $0.00 | 56,045 | $1,634,272 |
| June 20, 2025 | $29.16 | 0% | $23.79 | $23.15 | $0.00 | 56,045 | $1,634,272 |
| June 19, 2025 | $29.16 | 0% | $23.95 | $23.04 | $0.00 | 56,045 | $1,634,272 |
| June 18, 2025 | $29.16 | 0% | $23.95 | $22.84 | $0.00 | 56,045 | $1,634,272 |
| June 17, 2025 | $29.16 | 0% | $23.77 | $22.39 | $0.00 | 56,045 | $1,634,272 |
| June 16, 2025 | $29.16 | 0% | $23.48 | $22.39 | $0.00 | 56,045 | $1,634,272 |
| June 15, 2025 | $29.16 | 0% | $22.47 | $22.47 | $0.00 | 56,045 | $1,634,272 |
| June 14, 2025 | $29.16 | 0% | $28.86 | $22.15 | $0.00 | 56,045 | $1,634,272 |
| June 13, 2025 | $29.16 | 0% | $28.86 | $22.15 | $0.00 | 56,045 | $1,634,272 |
| June 12, 2025 | $29.16 | 0% | $29.30 | $28.72 | $0.00 | 56,045 | $1,634,272 |
| June 11, 2025 | $29.16 | 0% | $31.00 | $28.29 | $0.00 | 56,045 | $1,634,272 |
| June 10, 2025 | $29.16 | 0% | $31.00 | $28.29 | $0.00 | 56,045 | $1,634,272 |
| June 9, 2025 | $29.16 | 0% | $30.61 | $29.49 | $0.00 | 56,045 | $1,634,272 |
| June 8, 2025 | $29.16 | 0% | $29.80 | $29.80 | $0.00 | 56,045 | $1,634,272 |
| June 7, 2025 | $29.16 | 0% | $30.01 | $29.56 | $0.00 | 56,045 | $1,634,272 |
| June 6, 2025 | $29.16 | 0% | $30.62 | $29.16 | $0.00 | 56,045 | $1,634,272 |
| June 5, 2025 | $29.16 | 0% | $30.97 | $29.16 | $0.00 | 56,045 | $1,634,272 |
| June 4, 2025 | $29.16 | 0% | $31.09 | $29.49 | $0.00 | 56,045 | $1,634,272 |
| June 3, 2025 | $29.16 | 0% | $31.09 | $29.82 | $0.00 | 56,045 | $1,634,272 |
| June 2, 2025 | $29.16 | 0% | $30.91 | $29.82 | $0.00 | 56,045 | $1,634,272 |
| June 1, 2025 | $29.16 | 0% | $29.95 | $29.95 | $0.00 | 56,045 | $1,634,272 |
| May 31, 2025 | $29.16 | 0% | $30.64 | $28.79 | $0.00 | 56,045 | $1,634,272 |
| May 30, 2025 | $29.16 | 0% | $32.23 | $28.79 | $0.00 | 56,045 | $1,634,272 |
| May 29, 2025 | $29.16 | 0% | $37.34 | $29.27 | $0.00 | 56,045 | $1,634,272 |
| May 28, 2025 | $29.16 | 0% | $37.34 | $30.81 | $0.00 | 56,045 | $1,634,272 |
| May 27, 2025 | $29.16 | 0% | $35.77 | $33.18 | $0.00 | 56,045 | $1,634,272 |
| May 26, 2025 | $29.16 | 0% | $33.30 | $33.30 | $0.00 | 56,045 | $1,634,272 |
| May 25, 2025 | $29.16 | 0% | $33.30 | $33.30 | $0.00 | 56,045 | $1,634,272 |
| May 24, 2025 | $29.16 | 0% | $33.30 | $30.12 | $0.00 | 56,045 | $1,634,272 |
| May 23, 2025 | $29.16 | 0% | $33.30 | $28.22 | $0.00 | 56,045 | $1,634,272 |
| May 22, 2025 | $29.16 | 0% | $31.91 | $28.09 | $0.00 | 56,045 | $1,634,272 |
| May 21, 2025 | $29.16 | 0% | $29.22 | $27.83 | $0.00 | 56,045 | $1,634,272 |
| May 20, 2025 | $29.16 | 0% | $28.81 | $27.80 | $0.00 | 56,045 | $1,634,272 |
| May 19, 2025 | $29.16 | 0% | $28.28 | $27.80 | $0.00 | 56,045 | $1,634,272 |
| May 18, 2025 | $29.16 | 0% | $28.09 | $28.09 | $0.00 | 56,045 | $1,634,272 |
| May 17, 2025 | $29.16 | 0% | $29.06 | $27.82 | $0.00 | 56,045 | $1,634,272 |
| May 16, 2025 | $29.16 | 0% | $29.06 | $27.49 | $0.00 | 56,045 | $1,634,272 |
| May 15, 2025 | $29.16 | 0% | $29.45 | $27.49 | $0.00 | 56,045 | $1,634,272 |
| May 14, 2025 | $29.16 | 0% | $29.45 | $27.81 | $0.00 | 56,045 | $1,634,272 |
| May 13, 2025 | $29.16 | 0% | $28.94 | $27.36 | $0.00 | 56,045 | $1,634,272 |
| May 12, 2025 | $29.16 | 0% | $28.26 | $27.36 | $0.00 | 56,045 | $1,634,272 |
| May 11, 2025 | $29.16 | 0% | $27.83 | $27.83 | $0.00 | 56,045 | $1,634,272 |
| May 10, 2025 | $29.16 | 0% | $27.83 | $26.86 | $0.00 | 56,045 | $1,634,272 |
| May 9, 2025 | $29.16 | 0% | $27.83 | $26.10 | $0.00 | 56,045 | $1,634,272 |
| May 8, 2025 | $29.16 | 0% | $27.01 | $25.94 | $0.00 | 56,045 | $1,634,272 |
| May 7, 2025 | $29.16 | 0% | $26.83 | $25.69 | $0.00 | 56,045 | $1,634,272 |
| May 6, 2025 | $29.16 | 0% | $27.69 | $25.69 | $0.00 | 56,045 | $1,634,272 |
| May 5, 2025 | $29.16 | 0% | $27.69 | $26.39 | $0.00 | 56,045 | $1,634,272 |
| May 4, 2025 | $29.16 | 0% | $27.63 | $27.63 | $0.00 | 56,045 | $1,634,272 |
| May 3, 2025 | $29.16 | 0% | $28.00 | $27.21 | $0.00 | 56,045 | $1,634,272 |
| May 2, 2025 | $29.16 | 0% | $28.42 | $27.21 | $0.00 | 56,045 | $1,634,272 |
| May 1, 2025 | $29.16 | 0% | $28.42 | $26.86 | $0.00 | 56,045 | $1,634,272 |
| April 30, 2025 | $29.16 | 0% | $28.01 | $26.86 | $0.00 | 56,045 | $1,634,272 |
| April 29, 2025 | $29.16 | 0% | $28.01 | $27.01 | $0.00 | 56,045 | $1,634,272 |
| April 28, 2025 | $29.16 | 0% | $27.68 | $27.01 | $0.00 | 56,045 | $1,634,272 |
| April 27, 2025 | $29.16 | 0% | $27.58 | $27.58 | $0.00 | 56,045 | $1,634,272 |
| April 26, 2025 | $29.16 | 0% | $27.83 | $27.01 | $0.00 | 56,045 | $1,634,272 |
| April 25, 2025 | $29.16 | 0% | $27.83 | $26.75 | $0.00 | 56,045 | $1,634,272 |
| April 24, 2025 | $29.16 | 0% | $28.39 | $26.75 | $0.00 | 56,045 | $1,634,272 |
| April 23, 2025 | $29.16 | 0% | $28.39 | $26.69 | $0.00 | 56,045 | $1,634,272 |
| April 22, 2025 | $29.16 | 0% | $28.13 | $25.83 | $0.00 | 56,045 | $1,634,272 |
| April 21, 2025 | $29.16 | 0% | $27.40 | $25.83 | $0.00 | 56,045 | $1,634,272 |
| April 20, 2025 | $29.16 | 0% | $27.40 | $27.40 | $0.00 | 56,045 | $1,634,272 |
| April 19, 2025 | $29.16 | 0% | $27.40 | $27.40 | $0.00 | 56,045 | $1,634,272 |
| April 18, 2025 | $29.16 | 0% | $27.40 | $26.20 | $0.00 | 56,045 | $1,634,272 |
| April 17, 2025 | $29.16 | 0% | $27.40 | $25.80 | $0.00 | 56,045 | $1,634,272 |
| April 16, 2025 | $29.16 | 0% | $27.40 | $25.80 | $0.00 | 56,045 | $1,634,272 |
| April 15, 2025 | $29.16 | 0% | $27.40 | $25.73 | $0.00 | 56,045 | $1,634,272 |
| April 14, 2025 | $29.16 | 0% | $27.33 | $25.73 | $0.00 | 56,045 | $1,634,272 |
| April 13, 2025 | $29.16 | 0% | $26.54 | $26.54 | $0.00 | 56,045 | $1,634,272 |
| April 12, 2025 | $29.16 | 0% | $26.54 | $25.36 | $0.00 | 56,045 | $1,634,272 |
| April 11, 2025 | $29.16 | 0% | $26.54 | $24.49 | $0.00 | 56,045 | $1,634,272 |
| April 10, 2025 | $29.16 | 0% | $26.17 | $22.89 | $0.00 | 56,045 | $1,634,272 |
| April 9, 2025 | $29.16 | 0% | $25.56 | $22.78 | $0.00 | 56,045 | $1,634,272 |
| April 8, 2025 | $29.16 | 0% | $25.04 | $22.27 | $0.00 | 56,045 | $1,634,272 |
| April 7, 2025 | $29.16 | 0% | $25.04 | $22.27 | $0.00 | 56,045 | $1,634,272 |
| April 6, 2025 | $29.16 | 0% | $22.27 | $22.27 | $0.00 | 56,045 | $1,634,272 |
| April 5, 2025 | $29.16 | 0% | $22.27 | $22.27 | $0.00 | 56,045 | $1,634,272 |
| April 4, 2025 | $29.16 | 0% | $22.27 | $22.27 | $0.00 | 56,045 | $1,634,272 |
| April 3, 2025 | $29.16 | 0% | $22.27 | $22.27 | $0.00 | 56,045 | $1,634,272 |
| April 2, 2025 | $29.16 | 0% | $23.19 | $22.05 | $0.00 | 56,045 | $1,634,272 |
| April 1, 2025 | $29.16 | 0% | $23.19 | $20.88 | $0.00 | 56,045 | $1,634,272 |
| March 31, 2025 | $29.16 | 0% | $22.50 | $20.88 | $0.00 | 56,045 | $1,634,272 |
| March 30, 2025 | $29.16 | 0% | $21.76 | $21.76 | $0.00 | 56,045 | $1,634,272 |
| March 29, 2025 | $29.16 | 0% | $23.11 | $21.43 | $0.00 | 56,045 | $1,634,272 |
| March 28, 2025 | $29.16 | 0% | $29.53 | $21.28 | $0.00 | 56,045 | $1,634,272 |
| March 27, 2025 | $29.16 | 0% | $29.79 | $21.28 | $0.00 | 56,045 | $1,634,272 |
| March 26, 2025 | $29.16 | 0% | $29.79 | $25.47 | $0.00 | 56,045 | $1,634,272 |
| March 25, 2025 | $29.16 | 0% | $27.62 | $25.15 | $0.00 | 56,045 | $1,634,272 |
| March 24, 2025 | $29.16 | 0% | $26.08 | $25.15 | $0.00 | 56,045 | $1,634,272 |
| March 23, 2025 | $29.16 | 0% | $25.27 | $25.27 | $0.00 | 56,045 | $1,634,272 |
| March 22, 2025 | $29.16 | 0% | $25.40 | $23.70 | $0.00 | 56,045 | $1,634,272 |
| March 21, 2025 | $29.16 | 0% | $25.40 | $23.59 | $0.00 | 56,045 | $1,634,272 |
| March 20, 2025 | $29.16 | 0% | $24.14 | $23.36 | $0.00 | 56,045 | $1,634,272 |
| March 19, 2025 | $29.16 | 0% | $24.05 | $23.20 | $0.00 | 56,045 | $1,634,272 |
| March 18, 2025 | $29.16 | 0% | $23.71 | $23.02 | $0.00 | 56,045 | $1,634,272 |
| March 17, 2025 | $29.16 | 0% | $23.71 | $23.02 | $0.00 | 56,045 | $1,634,272 |
| March 16, 2025 | $29.16 | 0% | $23.15 | $23.15 | $0.00 | 56,045 | $1,634,272 |
| March 15, 2025 | $29.16 | 0% | $23.17 | $22.02 | $0.00 | 56,045 | $1,634,272 |
| March 14, 2025 | $29.16 | 0% | $23.17 | $21.62 | $0.00 | 56,045 | $1,634,272 |
| March 13, 2025 | $29.16 | 0% | $23.29 | $21.62 | $0.00 | 56,045 | $1,634,272 |
| March 12, 2025 | $29.16 | 0% | $23.29 | $21.93 | $0.00 | 56,045 | $1,634,272 |
| March 11, 2025 | $29.16 | 0% | $24.14 | $22.12 | $0.00 | 56,045 | $1,634,272 |
| March 10, 2025 | $29.16 | 0% | $24.14 | $22.28 | $0.00 | 56,045 | $1,634,272 |
| March 9, 2025 | $29.16 | 0% | $24.14 | $24.14 | $0.00 | 56,045 | $1,634,272 |
| March 8, 2025 | $29.16 | 0% | $24.44 | $23.55 | $0.00 | 56,045 | $1,634,272 |
| March 7, 2025 | $29.16 | 0% | $25.17 | $23.55 | $0.00 | 56,045 | $1,634,272 |
| March 6, 2025 | $29.16 | 0% | $25.23 | $24.08 | $0.00 | 56,045 | $1,634,272 |
| March 5, 2025 | $29.16 | 0% | $25.23 | $23.48 | $0.00 | 56,045 | $1,634,272 |
| March 4, 2025 | $29.16 | 0% | $25.63 | $23.48 | $0.00 | 56,045 | $1,634,272 |
| March 3, 2025 | $29.16 | 0% | $25.63 | $24.22 | $0.00 | 56,045 | $1,634,272 |
| March 2, 2025 | $29.16 | 0% | $25.17 | $25.17 | $0.00 | 56,045 | $1,634,272 |
| March 1, 2025 | $29.16 | 0% | $25.33 | $24.24 | $0.00 | 56,045 | $1,634,272 |
| February 28, 2025 | $29.16 | 0% | $25.50 | $24.22 | $0.00 | 56,045 | $1,634,272 |
