The Raise Total
$0Price Per Token
-Raise Start
September 27, 2024Minimum Investment
$0| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| October 16, 2024 | $21.00 | 0% | $21.91 | $21.00 | $0.00 | 56,045 | $1,176,945 |
| October 15, 2024 | $21.00 | 0% | $21.91 | $20.52 | $0.00 | 56,045 | $1,176,945 |
| October 14, 2024 | $21.00 | 0% | $21.67 | $20.52 | $0.00 | 56,045 | $1,176,945 |
| October 13, 2024 | $21.00 | 0% | $20.92 | $20.92 | $0.00 | 56,045 | $1,176,945 |
| October 12, 2024 | $21.00 | 0% | $21.22 | $20.75 | $0.00 | 56,045 | $1,176,945 |
| October 11, 2024 | $21.00 | 7.37% | $21.22 | $20.31 | $84.00 | 56,045 | $1,176,945 |
| October 10, 2024 | $22.67 | 0% | $21.05 | $20.31 | $0.00 | 56,045 | $1,270,540 |
| October 9, 2024 | $22.67 | 0% | $22.67 | $20.36 | $0.00 | 56,045 | $1,270,540 |
| October 8, 2024 | $22.67 | 0% | $22.67 | $20.58 | $0.00 | 56,045 | $1,270,540 |
| October 7, 2024 | $22.67 | 0% | $22.67 | $22.67 | $0.00 | 56,045 | $1,270,540 |
| October 6, 2024 | $22.67 | 0% | $22.67 | $22.67 | $0.00 | 56,045 | $1,270,540 |
| October 5, 2024 | $22.67 | 0% | $22.67 | $22.67 | $0.00 | 56,045 | $1,270,540 |
| October 4, 2024 | $22.67 | 0% | $22.67 | $22.67 | $0.00 | 56,045 | $1,270,540 |
| October 3, 2024 | $22.67 | 0% | $22.67 | $22.67 | $0.00 | 56,045 | $1,270,540 |
| October 2, 2024 | $22.67 | 0% | $22.67 | $22.67 | $0.00 | 56,045 | $1,270,540 |
| October 1, 2024 | $22.67 | 0% | $22.67 | $22.67 | $0.00 | 56,045 | $1,270,540 |
| September 30, 2024 | $22.67 | 0% | $22.67 | $22.67 | $0.00 | 56,045 | $1,270,540 |
| September 29, 2024 | $22.67 | 0% | $22.67 | $22.67 | $0.00 | 56,045 | $1,270,540 |
| September 28, 2024 | $22.67 | 0% | $22.67 | $22.67 | $0.00 | 56,045 | $1,270,540 |
| September 27, 2024 | $22.67 | 0% | $22.67 | $22.67 | $0.00 | 56,045 | $1,270,540 |
| September 26, 2024 | $22.67 | 0% | $22.67 | $22.67 | $0.00 | 56,045 | $1,270,540 |
| September 25, 2024 | $22.67 | 0% | $22.67 | $22.67 | $0.00 | 56,045 | $1,270,540 |
| September 24, 2024 | $22.67 | 0% | $22.67 | $22.67 | $0.00 | 56,045 | $1,270,540 |
| September 23, 2024 | $22.67 | 0% | $22.67 | $22.67 | $0.00 | 56,045 | $1,270,540 |
| September 22, 2024 | $22.67 | 0% | $22.67 | $22.67 | $0.00 | 56,045 | $1,270,540 |
| September 21, 2024 | $22.67 | 0% | $22.67 | $22.67 | $0.00 | 56,045 | $1,270,540 |
| September 20, 2024 | $22.67 | 10.59% | $22.67 | $20.50 | $68.01 | 56,045 | $1,270,540 |
| September 19, 2024 | $20.50 | 0% | $20.50 | $20.50 | $0.00 | 56,045 | $1,148,923 |
