The Raise Total
$0Price Per Token
-Raise Start
September 27, 2024Minimum Investment
$0| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 21, 2024 | $21.00 | 0% | $29.80 | $27.27 | $0.00 | 56,045 | $1,176,945 |
| November 20, 2024 | $21.00 | 0% | $29.80 | $25.74 | $0.00 | 56,045 | $1,176,945 |
| November 19, 2024 | $21.00 | 0% | $27.63 | $25.74 | $0.00 | 56,045 | $1,176,945 |
| November 18, 2024 | $21.00 | 0% | $27.17 | $25.98 | $0.00 | 56,045 | $1,176,945 |
| November 17, 2024 | $21.00 | 0% | $26.66 | $26.66 | $0.00 | 56,045 | $1,176,945 |
| November 16, 2024 | $21.00 | 0% | $28.50 | $26.37 | $0.00 | 56,045 | $1,176,945 |
| November 15, 2024 | $21.00 | 0% | $28.50 | $26.37 | $0.00 | 56,045 | $1,176,945 |
| November 14, 2024 | $21.00 | 0% | $28.29 | $25.79 | $0.00 | 56,045 | $1,176,945 |
| November 13, 2024 | $21.00 | 0% | $28.61 | $23.96 | $0.00 | 56,045 | $1,176,945 |
| November 12, 2024 | $21.00 | 0% | $28.74 | $23.96 | $0.00 | 56,045 | $1,176,945 |
| November 11, 2024 | $21.00 | 0% | $28.74 | $24.72 | $0.00 | 56,045 | $1,176,945 |
| November 10, 2024 | $21.00 | 0% | $24.86 | $24.86 | $0.00 | 56,045 | $1,176,945 |
| November 9, 2024 | $21.00 | 0% | $25.41 | $22.25 | $0.00 | 56,045 | $1,176,945 |
| November 8, 2024 | $21.00 | 0% | $25.41 | $22.05 | $0.00 | 56,045 | $1,176,945 |
| November 7, 2024 | $21.00 | 0% | $24.16 | $21.96 | $0.00 | 56,045 | $1,176,945 |
| November 6, 2024 | $21.00 | 0% | $24.16 | $21.96 | $0.00 | 56,045 | $1,176,945 |
| November 5, 2024 | $21.00 | 0% | $23.24 | $21.94 | $0.00 | 56,045 | $1,176,945 |
| November 4, 2024 | $21.00 | 0% | $22.67 | $21.94 | $0.00 | 56,045 | $1,176,945 |
| November 3, 2024 | $21.00 | 0% | $22.45 | $22.45 | $0.00 | 56,045 | $1,176,945 |
| November 2, 2024 | $21.00 | 0% | $23.06 | $22.14 | $0.00 | 56,045 | $1,176,945 |
| November 1, 2024 | $21.00 | 0% | $23.15 | $22.09 | $0.00 | 56,045 | $1,176,945 |
| October 31, 2024 | $21.00 | 0% | $24.52 | $22.09 | $0.00 | 56,045 | $1,176,945 |
| October 30, 2024 | $21.00 | 0% | $24.52 | $22.13 | $0.00 | 56,045 | $1,176,945 |
| October 29, 2024 | $21.00 | 0% | $24.04 | $20.58 | $0.00 | 56,045 | $1,176,945 |
| October 28, 2024 | $21.00 | 0% | $22.97 | $20.58 | $0.00 | 56,045 | $1,176,945 |
| October 27, 2024 | $21.00 | 0% | $20.58 | $20.58 | $0.00 | 56,045 | $1,176,945 |
| October 26, 2024 | $21.00 | 0% | $21.40 | $20.55 | $0.00 | 56,045 | $1,176,945 |
| October 25, 2024 | $21.00 | 0% | $21.40 | $20.51 | $0.00 | 56,045 | $1,176,945 |
| October 24, 2024 | $21.00 | 0% | $20.86 | $20.49 | $0.00 | 56,045 | $1,176,945 |
| October 22, 2024 | $21.00 | 0% | $21.29 | $20.48 | $0.00 | 56,045 | $1,176,945 |
| October 21, 2024 | $21.00 | 0% | $21.29 | $20.70 | $0.00 | 56,045 | $1,176,945 |
| October 20, 2024 | $21.00 | 0% | $21.27 | $21.27 | $0.00 | 56,045 | $1,176,945 |
| October 19, 2024 | $21.00 | 0% | $21.60 | $21.04 | $0.00 | 56,045 | $1,176,945 |
| October 18, 2024 | $21.00 | 0% | $21.66 | $21.04 | $0.00 | 56,045 | $1,176,945 |
| October 17, 2024 | $21.00 | 0% | $21.75 | $20.95 | $0.00 | 56,045 | $1,176,945 |
| October 16, 2024 | $21.00 | 0% | $21.91 | $20.95 | $0.00 | 56,045 | $1,176,945 |
| October 15, 2024 | $21.00 | 0% | $21.91 | $20.52 | $0.00 | 56,045 | $1,176,945 |
| October 14, 2024 | $21.00 | 0% | $21.67 | $20.52 | $0.00 | 56,045 | $1,176,945 |
| October 13, 2024 | $21.00 | 0% | $20.92 | $20.92 | $0.00 | 56,045 | $1,176,945 |
| October 12, 2024 | $21.00 | 0% | $21.22 | $20.75 | $0.00 | 56,045 | $1,176,945 |
| October 11, 2024 | $21.00 | 7.37% | $21.22 | $20.31 | $84.00 | 56,045 | $1,176,945 |
| October 10, 2024 | $22.67 | 0% | $21.05 | $20.31 | $0.00 | 56,045 | $1,270,540 |
| October 9, 2024 | $22.67 | 0% | $22.67 | $20.36 | $0.00 | 56,045 | $1,270,540 |
| October 8, 2024 | $22.67 | 0% | $22.67 | $20.58 | $0.00 | 56,045 | $1,270,540 |
| October 7, 2024 | $22.67 | 0% | $22.67 | $22.67 | $0.00 | 56,045 | $1,270,540 |
| October 6, 2024 | $22.67 | 0% | $22.67 | $22.67 | $0.00 | 56,045 | $1,270,540 |
| October 5, 2024 | $22.67 | 0% | $22.67 | $22.67 | $0.00 | 56,045 | $1,270,540 |
| October 4, 2024 | $22.67 | 0% | $22.67 | $22.67 | $0.00 | 56,045 | $1,270,540 |
| October 3, 2024 | $22.67 | 0% | $22.67 | $22.67 | $0.00 | 56,045 | $1,270,540 |
| October 2, 2024 | $22.67 | 0% | $22.67 | $22.67 | $0.00 | 56,045 | $1,270,540 |
| October 1, 2024 | $22.67 | 0% | $22.67 | $22.67 | $0.00 | 56,045 | $1,270,540 |
| September 30, 2024 | $22.67 | 0% | $22.67 | $22.67 | $0.00 | 56,045 | $1,270,540 |
| September 29, 2024 | $22.67 | 0% | $22.67 | $22.67 | $0.00 | 56,045 | $1,270,540 |
| September 28, 2024 | $22.67 | 0% | $22.67 | $22.67 | $0.00 | 56,045 | $1,270,540 |
| September 27, 2024 | $22.67 | 0% | $22.67 | $22.67 | $0.00 | 56,045 | $1,270,540 |
| September 26, 2024 | $22.67 | 0% | $22.67 | $22.67 | $0.00 | 56,045 | $1,270,540 |
| September 25, 2024 | $22.67 | 0% | $22.67 | $22.67 | $0.00 | 56,045 | $1,270,540 |
| September 24, 2024 | $22.67 | 0% | $22.67 | $22.67 | $0.00 | 56,045 | $1,270,540 |
| September 23, 2024 | $22.67 | 0% | $22.67 | $22.67 | $0.00 | 56,045 | $1,270,540 |
| September 22, 2024 | $22.67 | 0% | $22.67 | $22.67 | $0.00 | 56,045 | $1,270,540 |
| September 21, 2024 | $22.67 | 0% | $22.67 | $22.67 | $0.00 | 56,045 | $1,270,540 |
| September 20, 2024 | $22.67 | 10.59% | $22.67 | $20.50 | $68.01 | 56,045 | $1,270,540 |
| September 19, 2024 | $20.50 | 0% | $20.50 | $20.50 | $0.00 | 56,045 | $1,148,923 |
