The Raise Total
$100Price Per Token
$1Raise Start
April 5, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2022 | $99.093 | 0.33% | $101.029 | $96.125 | $0 | 0 | $0 |
| February 3, 2022 | $99.424 | 10.72% | $102.688 | $94.813 | $0 | 0 | $0 |
| February 2, 2022 | $111.367 | 0% | $113.065 | $92.662 | $0 | 0 | $0 |
| February 1, 2022 | $111.367 | 3.92% | $112.849 | $106.18 | $0 | 0 | $0 |
| January 31, 2022 | $107.169 | 14.84% | $107.514 | $96.466 | $0 | 0 | $0 |
| January 30, 2022 | $93.318 | 0% | $97.808 | $97.258 | $0 | 0 | $0 |
| January 29, 2022 | $93.318 | 0% | $97.381 | $97.13 | $0 | 0 | $0 |
| January 28, 2022 | $93.318 | 0.66% | $97.325 | $87.388 | $0 | 0 | $0 |
| January 27, 2022 | $93.939 | 13.57% | $104.101 | $78.947 | $0 | 0 | $0 |
| January 26, 2022 | $108.692 | 12.75% | $113.902 | $93.87 | $0 | 0 | $0 |
| January 25, 2022 | $96.398 | 3.58% | $100.618 | $94.325 | $0 | 0 | $0 |
| January 24, 2022 | $99.975 | 5.45% | $105.55 | $85.4 | $0 | 0 | $0 |
| January 23, 2022 | $105.736 | 0% | $104.535 | $101.25 | $0 | 0 | $0 |
| January 22, 2022 | $105.736 | 2.12% | $102.08 | $100.973 | $0 | 0 | $0 |
| January 21, 2022 | $103.538 | 5.21% | $106.179 | $96.28 | $0 | 0 | $0 |
| January 20, 2022 | $109.225 | 0% | $110.521 | $95.741 | $0 | 0 | $0 |
| January 19, 2022 | $109.225 | 13.91% | $110.168 | $104.146 | $0 | 0 | $0 |
| January 18, 2022 | $126.878 | 0% | $114.442 | $103.762 | $0 | 0 | $0 |
| January 17, 2022 | $126.878 | 0% | $115.492 | $112.988 | $0 | 0 | $0 |
| January 16, 2022 | $126.878 | 0% | $114.564 | $113.164 | $0 | 0 | $0 |
| January 15, 2022 | $126.878 | 0% | $115.903 | $114.415 | $0 | 0 | $0 |
| January 14, 2022 | $126.878 | 0% | $122.672 | $111.743 | $0 | 0 | $0 |
| January 13, 2022 | $126.878 | 3.95% | $128.365 | $120.792 | $0 | 0 | $0 |
| January 12, 2022 | $122.052 | 0% | $130.693 | $122.683 | $0 | 0 | $0 |
| January 11, 2022 | $122.052 | 0% | $131.263 | $126.563 | $0 | 0 | $0 |
| January 10, 2022 | $122.052 | 11.18% | $133.362 | $118.616 | $0 | 0 | $0 |
| January 9, 2022 | $137.414 | 0% | $121.389 | $120 | $0 | 0 | $0 |
| January 8, 2022 | $137.414 | 0% | $120 | $119.438 | $0 | 0 | $0 |
| January 7, 2022 | $137.414 | 5.75% | $157.608 | $119.627 | $0 | 0 | $0 |
| January 6, 2022 | $145.79 | 4.82% | $147.187 | $125.279 | $0 | 0 | $0 |
| January 5, 2022 | $153.172 | 0% | $146.698 | $127.272 | $0 | 0 | $0 |
| January 4, 2022 | $153.172 | 0.24% | $152.693 | $142.024 | $0 | 0 | $0 |
| January 3, 2022 | $152.807 | 0% | $155.121 | $147.266 | $0 | 0 | $0 |
| January 2, 2022 | $152.807 | 0% | $147.586 | $146.883 | $0 | 0 | $0 |
| January 1, 2022 | $152.807 | 0% | $147.275 | $146.696 | $0 | 0 | $0 |
| December 31, 2021 | $152.807 | 0% | $154.13 | $146.166 | $0 | 0 | $0 |
| December 30, 2021 | $152.807 | 0% | $156.311 | $78.946 | $0 | 0 | $0 |
| December 29, 2021 | $152.807 | 1.53% | $152.727 | $142.923 | $0 | 0 | $0 |
| December 28, 2021 | $155.184 | 4.51% | $151.304 | $143.686 | $0 | 0 | $0 |
| December 27, 2021 | $148.485 | 3.97% | $151.487 | $143.135 | $0 | 0 | $0 |
| December 26, 2021 | $154.62 | 0% | $151.129 | $150.135 | $0 | 0 | $0 |
| December 25, 2021 | $154.62 | 0% | $150.466 | $150.383 | $0 | 0 | $0 |
| December 24, 2021 | $154.62 | 0% | $150.98 | $150.455 | $0 | 0 | $0 |
| December 23, 2021 | $154.62 | 0% | $153.547 | $147.268 | $0 | 0 | $0 |
| December 22, 2021 | $154.62 | 1.35% | $157.729 | $151.025 | $0 | 0 | $0 |
| December 21, 2021 | $156.736 | 1.2% | $157.572 | $152.494 | $0 | 0 | $0 |
| December 20, 2021 | $158.633 | 2.49% | $156.58 | $145.593 | $0 | 0 | $0 |
| December 19, 2021 | $154.776 | 0% | $154.6 | $154.6 | $0 | 0 | $0 |
| December 18, 2021 | $154.776 | 0% | $154.805 | $154.5 | $0 | 0 | $0 |
| December 17, 2021 | $154.776 | 4.53% | $156.197 | $141.432 | $0 | 0 | $0 |
| December 16, 2021 | $148.074 | 7.17% | $151.544 | $141.503 | $0 | 0 | $0 |
| December 15, 2021 | $138.167 | 0% | $149.47 | $128.167 | $0 | 0 | $0 |
| December 14, 2021 | $138.167 | 0% | $147.503 | $129.891 | $0 | 0 | $0 |
| December 13, 2021 | $138.167 | 14.09% | $160.619 | $135.624 | $0 | 0 | $0 |
| December 12, 2021 | $160.835 | 4.24% | $158.716 | $157.575 | $0 | 0 | $0 |
| December 11, 2021 | $154.292 | 0% | $157.974 | $157.41 | $0 | 0 | $0 |
| December 10, 2021 | $154.292 | 0.23% | $158.329 | $147.011 | $0 | 0 | $0 |
| December 9, 2021 | $154.648 | 8.55% | $164.922 | $149.808 | $0 | 0 | $0 |
| December 8, 2021 | $169.114 | 1.42% | $177.219 | $151.364 | $0 | 0 | $0 |
| December 7, 2021 | $166.744 | 0% | $173.574 | $155.639 | $0 | 0 | $0 |
| December 6, 2021 | $166.744 | 3.88% | $168.726 | $155.335 | $0 | 0 | $0 |
| December 5, 2021 | $173.481 | 0% | $156.022 | $139.74 | $0 | 0 | $0 |
| December 4, 2021 | $173.481 | 0% | $156.18 | $139.077 | $0 | 0 | $0 |
| December 3, 2021 | $173.481 | 10.92% | $180.729 | $154.16 | $0 | 0 | $0 |
| December 2, 2021 | $194.737 | 0% | $182.223 | $175.379 | $0 | 0 | $0 |
| December 1, 2021 | $194.737 | 0% | $196.892 | $176.13 | $0 | 0 | $0 |
| November 30, 2021 | $194.737 | 5.1% | $200.28 | $185.384 | $0 | 0 | $0 |
| November 29, 2021 | $205.192 | 3.28% | $202.472 | $197.089 | $0 | 0 | $0 |
| November 28, 2021 | $198.675 | 1.15% | $199.163 | $195.457 | $0 | 0 | $0 |
| November 27, 2021 | $196.421 | 2.44% | $201.331 | $195.929 | $0 | 0 | $0 |
| November 26, 2021 | $201.331 | 1.95% | $202.708 | $201.331 | $0 | 0 | $0 |
| November 25, 2021 | $205.343 | 0.28% | $207.024 | $202.654 | $0 | 0 | $0 |
| November 24, 2021 | $205.928 | 4.29% | $213.231 | $201.331 | $0 | 0 | $0 |
| November 23, 2021 | $215.168 | 13.7% | $245.787 | $209.826 | $0 | 0 | $0 |
| November 22, 2021 | $249.316 | 17.05% | $246.713 | $227.17 | $0 | 0 | $0 |
| November 21, 2021 | $213 | 0% | $228.13 | $227.036 | $0 | 0 | $0 |
| November 20, 2021 | $213 | 0% | $227.613 | $188.401 | $0 | 0 | $0 |
| November 19, 2021 | $213 | 0% | $227.436 | $205.632 | $0 | 0 | $0 |
| November 18, 2021 | $213 | 2.26% | $212.068 | $78.947 | $0 | 0 | $0 |
| November 17, 2021 | $208.294 | 0.03% | $212.37 | $203.781 | $0 | 0 | $0 |
| November 16, 2021 | $208.226 | 3.61% | $210.797 | $204.949 | $0 | 0 | $0 |
| November 15, 2021 | $200.966 | 1.22% | $209.804 | $198.139 | $0 | 0 | $0 |
| November 14, 2021 | $198.549 | 0.45% | $199.097 | $197.507 | $0 | 0 | $0 |
| November 13, 2021 | $199.443 | 0.38% | $199.96 | $198.196 | $0 | 0 | $0 |
| November 12, 2021 | $200.211 | 1.13% | $202.72 | $198.863 | $0 | 0 | $0 |
| November 11, 2021 | $202.497 | 5.15% | $205.404 | $193.15 | $0 | 0 | $0 |
| November 10, 2021 | $192.588 | 5.8% | $207.232 | $189.128 | $0 | 0 | $0 |
| November 9, 2021 | $204.451 | 4.15% | $220.897 | $200.027 | $0 | 0 | $0 |
| November 8, 2021 | $196.296 | 0% | $223.176 | $195.408 | $0 | 0 | $0 |
| November 7, 2021 | $196.296 | 0.52% | $196.71 | $195.621 | $0 | 0 | $0 |
| November 6, 2021 | $197.315 | 7.64% | $198.75 | $196.552 | $0 | 0 | $0 |
| November 5, 2021 | $213.634 | 2.63% | $220.15 | $199.411 | $0 | 0 | $0 |
| November 4, 2021 | $219.407 | 2.05% | $222.515 | $213.609 | $0 | 0 | $0 |
| November 3, 2021 | $215 | 1.3% | $233.629 | $210.158 | $0 | 0 | $0 |
| November 2, 2021 | $212.235 | 6.12% | $213 | $191.696 | $0 | 0 | $0 |
| November 1, 2021 | $200 | 9.84% | $204.09 | $165.203 | $0 | 0 | $0 |
| October 31, 2021 | $182.082 | 7.36% | $165.586 | $164.684 | $0 | 0 | $0 |
| October 30, 2021 | $169.605 | 7.78% | $174.45 | $164.223 | $0 | 0 | $0 |
| October 29, 2021 | $183.919 | 2.32% | $182.825 | $174.791 | $0 | 0 | $0 |
| October 28, 2021 | $179.741 | 2.21% | $181.668 | $171.17 | $0 | 0 | $0 |
| October 27, 2021 | $175.848 | 0.81% | $180.213 | $78.947 | $0 | 0 | $0 |
| October 26, 2021 | $177.291 | 3.12% | $179.244 | $169.765 | $0 | 0 | $0 |
| October 25, 2021 | $171.935 | 0% | $172.158 | $164.29 | $0 | 0 | $0 |
| October 24, 2021 | $171.935 | 0.44% | $169.353 | $168.426 | $0 | 0 | $0 |
| October 23, 2021 | $172.7 | 0% | $169.103 | $78.946 | $0 | 0 | $0 |
| October 22, 2021 | $172.7 | 3.53% | $179.531 | $78.946 | $0 | 0 | $0 |
| October 21, 2021 | $179.012 | 3.32% | $186.844 | $161.15 | $0 | 0 | $0 |
| October 20, 2021 | $185.15 | 0% | $186.459 | $130.357 | $0 | 0 | $0 |
| October 19, 2021 | $185.15 | 0.18% | $188.236 | $78.946 | $0 | 0 | $0 |
| October 18, 2021 | $184.823 | 0% | $187.195 | $78.946 | $0 | 0 | $0 |
| October 17, 2021 | $184.823 | 0% | $182.624 | $78.946 | $0 | 0 | $0 |
| October 16, 2021 | $184.823 | 0% | $182.248 | $78.946 | $0 | 0 | $0 |
| October 15, 2021 | $184.823 | 0.07% | $184.236 | $180.049 | $0 | 0 | $0 |
| October 14, 2021 | $184.953 | 1.49% | $186.311 | $181.585 | $0 | 0 | $0 |
| October 13, 2021 | $187.747 | 4.95% | $186.029 | $169.001 | $0 | 0 | $0 |
| October 12, 2021 | $178.89 | 0% | $180.032 | $172.962 | $0 | 0 | $0 |
| October 11, 2021 | $178.89 | 5.25% | $185.171 | $169.715 | $0 | 0 | $0 |
| October 10, 2021 | $169.962 | 0% | $170.771 | $169.232 | $0 | 0 | $0 |
| October 9, 2021 | $169.962 | 0.03% | $170.39 | $169.408 | $0 | 0 | $0 |
| October 8, 2021 | $170.018 | 0.38% | $172.835 | $169 | $0 | 0 | $0 |
| October 7, 2021 | $170.672 | 0% | $173.517 | $169.333 | $0 | 0 | $0 |
| October 6, 2021 | $170.672 | 1.17% | $170.53 | $165.498 | $0 | 0 | $0 |
| October 5, 2021 | $172.69 | 0.72% | $172.782 | $168.564 | $0 | 0 | $0 |
| October 4, 2021 | $173.937 | 0% | $175.051 | $107.305 | $0 | 0 | $0 |
| October 3, 2021 | $173.937 | 0% | $175.423 | $107.306 | $0 | 0 | $0 |
| October 2, 2021 | $173.937 | 0% | $174.421 | $107.305 | $0 | 0 | $0 |
| October 1, 2021 | $173.937 | 2.37% | $176.239 | $107.306 | $0 | 0 | $0 |
| September 30, 2021 | $178.156 | 1.96% | $176.716 | $107.305 | $0 | 0 | $0 |
| September 29, 2021 | $181.715 | 1.02% | $181.212 | $174.157 | $0 | 0 | $0 |
| September 28, 2021 | $179.879 | 5.11% | $189.672 | $177.051 | $0 | 0 | $0 |
| September 27, 2021 | $189.566 | 0.05% | $189.591 | $184.465 | $0 | 0 | $0 |
| September 26, 2021 | $189.469 | 0% | $185.245 | $183.457 | $0 | 0 | $0 |
| September 25, 2021 | $189.469 | 0% | $184.603 | $182.553 | $0 | 0 | $0 |
| September 24, 2021 | $189.469 | 1.82% | $190.94 | $107.306 | $0 | 0 | $0 |
| September 23, 2021 | $192.986 | 2.67% | $193.678 | $189.469 | $0 | 0 | $0 |
| September 22, 2021 | $187.971 | 0% | $190.606 | $107.305 | $0 | 0 | $0 |
| September 21, 2021 | $187.971 | 2.05% | $194.24 | $107.306 | $0 | 0 | $0 |
| September 20, 2021 | $191.903 | 5.94% | $204.301 | $107.307 | $0 | 0 | $0 |
| September 19, 2021 | $204.022 | 0.19% | $205.6 | $204.038 | $0 | 0 | $0 |
| September 18, 2021 | $204.402 | 0% | $204.799 | $107.309 | $0 | 0 | $0 |
| September 17, 2021 | $204.402 | 0.73% | $209.818 | $107.306 | $0 | 0 | $0 |
| September 16, 2021 | $205.911 | 4% | $207.305 | $161 | $0 | 0 | $0 |
| September 15, 2021 | $197.989 | 5.22% | $203.807 | $161 | $0 | 0 | $0 |
| September 14, 2021 | $208.889 | 0% | $203.395 | $170.111 | $0 | 0 | $0 |
| September 13, 2021 | $208.889 | 22.8% | $202.735 | $170.11 | $0 | 0 | $0 |
| September 12, 2021 | $170.11 | 0% | $180.8 | $170.111 | $0 | 0 | $0 |
| September 11, 2021 | $170.11 | 0% | $180.352 | $176.454 | $0 | 0 | $0 |
| September 10, 2021 | $170.11 | 0% | $200.439 | $170.111 | $0 | 0 | $0 |
| September 9, 2021 | $170.11 | 13.53% | $196.151 | $170.11 | $0 | 0 | $0 |
| September 8, 2021 | $196.718 | 1.11% | $199.688 | $170.11 | $0 | 0 | $0 |
| September 7, 2021 | $194.552 | 5.29% | $203.624 | $177.17 | $0 | 0 | $0 |
| September 6, 2021 | $205.424 | 0% | $203.102 | $171.779 | $0 | 0 | $0 |
| September 5, 2021 | $205.424 | 0% | $202.503 | $200.647 | $0 | 0 | $0 |
| September 4, 2021 | $205.424 | 0% | $202.593 | $201.207 | $0 | 0 | $0 |
| September 3, 2021 | $205.424 | 7.02% | $213.692 | $198.645 | $0 | 0 | $0 |
| September 2, 2021 | $220.935 | 0% | $214.493 | $206.598 | $0 | 0 | $0 |
| September 1, 2021 | $220.935 | 2.69% | $223.727 | $208.109 | $0 | 0 | $0 |
| August 31, 2021 | $215.141 | 0.83% | $220.517 | $201.152 | $0 | 0 | $0 |
| August 30, 2021 | $213.379 | 3.78% | $213.611 | $198.656 | $0 | 0 | $0 |
| August 29, 2021 | $205.608 | 0% | $204.475 | $203.84 | $0 | 0 | $0 |
| August 28, 2021 | $205.608 | 0% | $204.216 | $203.137 | $0 | 0 | $0 |
| August 27, 2021 | $205.608 | 0.04% | $206.732 | $190.38 | $0 | 0 | $0 |
| August 26, 2021 | $205.69 | 1.52% | $209.289 | $185.441 | $0 | 0 | $0 |
| August 25, 2021 | $202.61 | 2.53% | $211.481 | $173.104 | $0 | 0 | $0 |
| August 24, 2021 | $207.871 | 30.3% | $209.633 | $144.402 | $0 | 0 | $0 |
| August 23, 2021 | $159.534 | 0% | $165.438 | $159.46 | $0 | 0 | $0 |